{
  "ticker": {
    "uuid": "5ba25a24-25f9-4433-945a-c9edd1adc924",
    "symbol": "6160",
    "name": "Cipherlab Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.9,
    "boundary_margin": -0.382096,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.256729,
    "volatility_stability": 1.0543,
    "risk_context": 0.3895,
    "current_regime": {
      "move": -0.112853,
      "interruption": 0.130573,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.538,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.25,
        "direction_boundary": 17.717606,
        "core_momentum": 0.425136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72685
      },
      {
        "date": "2023-08-18",
        "close": 24.950001,
        "direction_boundary": 17.179224,
        "core_momentum": 0.452336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727616
      },
      {
        "date": "2023-08-25",
        "close": 25.5,
        "direction_boundary": 18.207043,
        "core_momentum": 0.400557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723427
      },
      {
        "date": "2023-09-01",
        "close": 26.15,
        "direction_boundary": 18.402817,
        "core_momentum": 0.420978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723372
      },
      {
        "date": "2023-09-08",
        "close": 26.049999,
        "direction_boundary": 17.277113,
        "core_momentum": 0.507775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723163
      },
      {
        "date": "2023-09-15",
        "close": 26.1,
        "direction_boundary": 17.423943,
        "core_momentum": 0.497939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708263
      },
      {
        "date": "2023-09-22",
        "close": 24.35,
        "direction_boundary": 16.83662,
        "core_momentum": 0.446252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430318
      },
      {
        "date": "2023-09-29",
        "close": 24.6,
        "direction_boundary": 15.808803,
        "core_momentum": 0.556095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430777
      },
      {
        "date": "2023-10-06",
        "close": 24.15,
        "direction_boundary": 14.878873,
        "core_momentum": 0.623107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419757
      },
      {
        "date": "2023-10-13",
        "close": 24.9,
        "direction_boundary": 14.683099,
        "core_momentum": 0.695827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422169
      },
      {
        "date": "2023-10-20",
        "close": 23.15,
        "direction_boundary": 13.851056,
        "core_momentum": 0.671353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431652
      },
      {
        "date": "2023-10-27",
        "close": 24.5,
        "direction_boundary": 13.312676,
        "core_momentum": 0.840351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433254
      },
      {
        "date": "2023-11-03",
        "close": 24.1,
        "direction_boundary": 13.019014,
        "core_momentum": 0.851139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392032
      },
      {
        "date": "2023-11-10",
        "close": 23.35,
        "direction_boundary": 14.193663,
        "core_momentum": 0.6451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37415
      },
      {
        "date": "2023-11-17",
        "close": 23.799999,
        "direction_boundary": 14.29155,
        "core_momentum": 0.66532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357815
      },
      {
        "date": "2023-11-24",
        "close": 25.35,
        "direction_boundary": 13.948944,
        "core_momentum": 0.817342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372806
      },
      {
        "date": "2023-12-01",
        "close": 26.049999,
        "direction_boundary": 15.074648,
        "core_momentum": 0.728067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299212
      },
      {
        "date": "2023-12-08",
        "close": 24.9,
        "direction_boundary": 17.815495,
        "core_momentum": 0.39766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281516
      },
      {
        "date": "2023-12-15",
        "close": 23.75,
        "direction_boundary": 17.717606,
        "core_momentum": 0.340475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283409
      },
      {
        "date": "2023-12-22",
        "close": 23.1,
        "direction_boundary": 17.91338,
        "core_momentum": 0.289539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281449
      },
      {
        "date": "2023-12-29",
        "close": 22.799999,
        "direction_boundary": 17.521832,
        "core_momentum": 0.301234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264002
      },
      {
        "date": "2024-01-05",
        "close": 22.5,
        "direction_boundary": 16.347183,
        "core_momentum": 0.376384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260802
      },
      {
        "date": "2024-01-12",
        "close": 21.450001,
        "direction_boundary": 17.521832,
        "core_momentum": 0.224187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259965
      },
      {
        "date": "2024-01-19",
        "close": 20.4,
        "direction_boundary": 16.44507,
        "core_momentum": 0.240493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264597
      },
      {
        "date": "2024-01-26",
        "close": 21.25,
        "direction_boundary": 16.44507,
        "core_momentum": 0.292181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273151
      },
      {
        "date": "2024-02-02",
        "close": 20.799999,
        "direction_boundary": 17.521832,
        "core_momentum": 0.18709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273615
      },
      {
        "date": "2024-02-09",
        "close": 20.65,
        "direction_boundary": 17.962324,
        "core_momentum": 0.149629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257539
      },
      {
        "date": "2024-02-16",
        "close": 20.35,
        "direction_boundary": 18.30493,
        "core_momentum": 0.111722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257654
      },
      {
        "date": "2024-02-23",
        "close": 22.1,
        "direction_boundary": 19.577465,
        "core_momentum": 0.128849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284017
      },
      {
        "date": "2024-03-01",
        "close": 21.25,
        "direction_boundary": 19.479578,
        "core_momentum": 0.090886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284145
      },
      {
        "date": "2024-03-08",
        "close": 21.299999,
        "direction_boundary": 20.066902,
        "core_momentum": 0.061449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284454
      },
      {
        "date": "2024-03-15",
        "close": 22.299999,
        "direction_boundary": 18.30493,
        "core_momentum": 0.218251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293819
      },
      {
        "date": "2024-03-22",
        "close": 23.35,
        "direction_boundary": 27.555283,
        "core_momentum": -0.152613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287575
      },
      {
        "date": "2024-03-29",
        "close": 22.25,
        "direction_boundary": 27.555283,
        "core_momentum": -0.192532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294121
      },
      {
        "date": "2024-04-05",
        "close": 22.299999,
        "direction_boundary": 29.366198,
        "core_momentum": -0.240624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293467
      },
      {
        "date": "2024-04-12",
        "close": 21.799999,
        "direction_boundary": 28.632042,
        "core_momentum": -0.238615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290533
      },
      {
        "date": "2024-04-19",
        "close": 20.200001,
        "direction_boundary": 28.925703,
        "core_momentum": -0.301659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29213
      },
      {
        "date": "2024-04-26",
        "close": 20.5,
        "direction_boundary": 30.442959,
        "core_momentum": -0.326609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279884
      },
      {
        "date": "2024-05-03",
        "close": 21.200001,
        "direction_boundary": 34.309505,
        "core_momentum": -0.382095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285004
      },
      {
        "date": "2024-05-10",
        "close": 20.5,
        "direction_boundary": 31.128168,
        "core_momentum": -0.341432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285384
      },
      {
        "date": "2024-05-17",
        "close": 21.85,
        "direction_boundary": 33.428524,
        "core_momentum": -0.346367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299318
      },
      {
        "date": "2024-05-24",
        "close": 23.299999,
        "direction_boundary": 33.428524,
        "core_momentum": -0.30299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299836
      },
      {
        "date": "2024-05-31",
        "close": 30.5,
        "direction_boundary": 38.812325,
        "core_momentum": -0.214167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481734
      },
      {
        "date": "2024-06-07",
        "close": 28.4,
        "direction_boundary": 35.386269,
        "core_momentum": -0.197429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488622
      },
      {
        "date": "2024-06-14",
        "close": 30.0,
        "direction_boundary": 34.064789,
        "core_momentum": -0.119325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487258
      },
      {
        "date": "2024-06-21",
        "close": 29.15,
        "direction_boundary": 32.694366,
        "core_momentum": -0.108409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487409
      },
      {
        "date": "2024-06-28",
        "close": 30.9,
        "direction_boundary": 30.149296,
        "core_momentum": 0.0249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490997
      },
      {
        "date": "2024-07-05",
        "close": 34.950001,
        "direction_boundary": 30.687677,
        "core_momentum": 0.138894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513083
      },
      {
        "date": "2024-07-12",
        "close": 29.25,
        "direction_boundary": 29.170422,
        "core_momentum": 0.002728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57411
      },
      {
        "date": "2024-07-19",
        "close": 27.0,
        "direction_boundary": 28.387325,
        "core_momentum": -0.048871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582008
      },
      {
        "date": "2024-07-26",
        "close": 25.799999,
        "direction_boundary": 27.5,
        "core_momentum": -0.061818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585391
      },
      {
        "date": "2024-08-02",
        "close": 26.299999,
        "direction_boundary": 27.200001,
        "core_momentum": -0.033088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584093
      },
      {
        "date": "2024-08-09",
        "close": 27.450001,
        "direction_boundary": 25.25,
        "core_momentum": 0.087129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585427
      },
      {
        "date": "2024-08-16",
        "close": 27.0,
        "direction_boundary": 24.950001,
        "core_momentum": 0.082164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585598
      },
      {
        "date": "2024-08-23",
        "close": 27.299999,
        "direction_boundary": 25.5,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576432
      },
      {
        "date": "2024-08-30",
        "close": 27.0,
        "direction_boundary": 26.15,
        "core_momentum": 0.032505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573118
      },
      {
        "date": "2024-09-06",
        "close": 25.6,
        "direction_boundary": 26.049999,
        "core_momentum": -0.017274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579598
      },
      {
        "date": "2024-09-13",
        "close": 25.200001,
        "direction_boundary": 26.1,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577643
      },
      {
        "date": "2024-09-20",
        "close": 25.5,
        "direction_boundary": 24.35,
        "core_momentum": 0.047228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574691
      },
      {
        "date": "2024-09-27",
        "close": 25.549999,
        "direction_boundary": 24.6,
        "core_momentum": 0.038618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569865
      },
      {
        "date": "2024-10-04",
        "close": 24.85,
        "direction_boundary": 24.15,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571707
      },
      {
        "date": "2024-10-11",
        "close": 24.700001,
        "direction_boundary": 24.9,
        "core_momentum": -0.008032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57061
      },
      {
        "date": "2024-10-18",
        "close": 26.1,
        "direction_boundary": 23.15,
        "core_momentum": 0.12743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562319
      },
      {
        "date": "2024-10-25",
        "close": 26.950001,
        "direction_boundary": 24.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563131
      },
      {
        "date": "2024-11-01",
        "close": 26.200001,
        "direction_boundary": 24.1,
        "core_momentum": 0.087137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56459
      },
      {
        "date": "2024-11-08",
        "close": 26.299999,
        "direction_boundary": 23.35,
        "core_momentum": 0.126338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561437
      },
      {
        "date": "2024-11-15",
        "close": 25.1,
        "direction_boundary": 23.799999,
        "core_momentum": 0.054622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561012
      },
      {
        "date": "2024-11-22",
        "close": 25.6,
        "direction_boundary": 25.35,
        "core_momentum": 0.009862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555025
      },
      {
        "date": "2024-11-29",
        "close": 24.35,
        "direction_boundary": 26.049999,
        "core_momentum": -0.065259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405992
      },
      {
        "date": "2024-12-06",
        "close": 23.299999,
        "direction_boundary": 24.9,
        "core_momentum": -0.064257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39928
      },
      {
        "date": "2024-12-13",
        "close": 22.700001,
        "direction_boundary": 23.75,
        "core_momentum": -0.04421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389629
      },
      {
        "date": "2024-12-20",
        "close": 23.299999,
        "direction_boundary": 23.1,
        "core_momentum": 0.008658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39197
      },
      {
        "date": "2024-12-27",
        "close": 24.200001,
        "direction_boundary": 22.799999,
        "core_momentum": 0.061404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385979
      },
      {
        "date": "2025-01-03",
        "close": 25.299999,
        "direction_boundary": 22.5,
        "core_momentum": 0.124444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345193
      },
      {
        "date": "2025-01-10",
        "close": 24.049999,
        "direction_boundary": 21.450001,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256867
      },
      {
        "date": "2025-01-17",
        "close": 23.5,
        "direction_boundary": 20.4,
        "core_momentum": 0.151961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236013
      },
      {
        "date": "2025-01-24",
        "close": 24.0,
        "direction_boundary": 21.25,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231377
      },
      {
        "date": "2025-02-07",
        "close": 25.85,
        "direction_boundary": 20.799999,
        "core_momentum": 0.242789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253389
      },
      {
        "date": "2025-02-14",
        "close": 25.65,
        "direction_boundary": 20.65,
        "core_momentum": 0.242131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245627
      },
      {
        "date": "2025-02-21",
        "close": 26.700001,
        "direction_boundary": 20.35,
        "core_momentum": 0.312039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251693
      },
      {
        "date": "2025-02-28",
        "close": 26.65,
        "direction_boundary": 22.1,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251152
      },
      {
        "date": "2025-03-07",
        "close": 25.75,
        "direction_boundary": 21.25,
        "core_momentum": 0.211765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255079
      },
      {
        "date": "2025-03-14",
        "close": 23.4,
        "direction_boundary": 21.299999,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277963
      },
      {
        "date": "2025-03-21",
        "close": 23.200001,
        "direction_boundary": 22.299999,
        "core_momentum": 0.040359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277507
      },
      {
        "date": "2025-03-28",
        "close": 23.0,
        "direction_boundary": 23.35,
        "core_momentum": -0.014989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276743
      },
      {
        "date": "2025-04-04",
        "close": 21.799999,
        "direction_boundary": 22.25,
        "core_momentum": -0.020225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284961
      },
      {
        "date": "2025-04-11",
        "close": 14.55,
        "direction_boundary": 22.299999,
        "core_momentum": -0.347534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621696
      },
      {
        "date": "2025-04-18",
        "close": 18.0,
        "direction_boundary": 21.799999,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700943
      },
      {
        "date": "2025-04-25",
        "close": 20.200001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.717277
      },
      {
        "date": "2025-05-02",
        "close": 21.6,
        "direction_boundary": 20.5,
        "core_momentum": 0.053659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722978
      },
      {
        "date": "2025-05-09",
        "close": 21.049999,
        "direction_boundary": 21.200001,
        "core_momentum": -0.007076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722853
      },
      {
        "date": "2025-05-16",
        "close": 21.85,
        "direction_boundary": 20.5,
        "core_momentum": 0.065854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725473
      },
      {
        "date": "2025-05-23",
        "close": 23.299999,
        "direction_boundary": 21.85,
        "core_momentum": 0.066362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.729674
      },
      {
        "date": "2025-05-30",
        "close": 24.4,
        "direction_boundary": 23.299999,
        "core_momentum": 0.04721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732223
      },
      {
        "date": "2025-06-06",
        "close": 23.299999,
        "direction_boundary": 30.5,
        "core_momentum": -0.236066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731725
      },
      {
        "date": "2025-06-13",
        "close": 22.049999,
        "direction_boundary": 28.4,
        "core_momentum": -0.223592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733166
      },
      {
        "date": "2025-06-20",
        "close": 20.799999,
        "direction_boundary": 30.0,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736634
      },
      {
        "date": "2025-06-27",
        "close": 21.049999,
        "direction_boundary": 29.15,
        "core_momentum": -0.277873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735763
      },
      {
        "date": "2025-07-04",
        "close": 21.6,
        "direction_boundary": 30.9,
        "core_momentum": -0.300971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734578
      },
      {
        "date": "2025-07-11",
        "close": 20.700001,
        "direction_boundary": 34.950001,
        "core_momentum": -0.407725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73292
      },
      {
        "date": "2025-07-18",
        "close": 20.950001,
        "direction_boundary": 29.25,
        "core_momentum": -0.283761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730724
      },
      {
        "date": "2025-07-25",
        "close": 21.4,
        "direction_boundary": 27.0,
        "core_momentum": -0.207407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731151
      },
      {
        "date": "2025-08-01",
        "close": 21.200001,
        "direction_boundary": 25.799999,
        "core_momentum": -0.178295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730316
      },
      {
        "date": "2025-08-08",
        "close": 22.9,
        "direction_boundary": 26.299999,
        "core_momentum": -0.129278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73095
      },
      {
        "date": "2025-08-15",
        "close": 21.35,
        "direction_boundary": 27.450001,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736567
      },
      {
        "date": "2025-08-22",
        "close": 20.9,
        "direction_boundary": 27.0,
        "core_momentum": -0.225926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733618
      },
      {
        "date": "2025-08-29",
        "close": 22.35,
        "direction_boundary": 27.299999,
        "core_momentum": -0.181319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741228
      },
      {
        "date": "2025-09-05",
        "close": 22.6,
        "direction_boundary": 27.0,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740525
      },
      {
        "date": "2025-09-12",
        "close": 21.35,
        "direction_boundary": 25.6,
        "core_momentum": -0.166016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732939
      },
      {
        "date": "2025-09-19",
        "close": 22.85,
        "direction_boundary": 25.200001,
        "core_momentum": -0.093254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739528
      },
      {
        "date": "2025-09-26",
        "close": 21.9,
        "direction_boundary": 25.5,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741749
      },
      {
        "date": "2025-10-03",
        "close": 22.049999,
        "direction_boundary": 25.549999,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738049
      },
      {
        "date": "2025-10-10",
        "close": 21.799999,
        "direction_boundary": 24.85,
        "core_momentum": -0.122736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453281
      },
      {
        "date": "2025-10-17",
        "close": 20.0,
        "direction_boundary": 24.700001,
        "core_momentum": -0.190283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376147
      },
      {
        "date": "2025-10-24",
        "close": 20.450001,
        "direction_boundary": 26.1,
        "core_momentum": -0.216475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341652
      },
      {
        "date": "2025-10-31",
        "close": 19.950001,
        "direction_boundary": 26.950001,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329388
      },
      {
        "date": "2025-11-07",
        "close": 19.299999,
        "direction_boundary": 26.200001,
        "core_momentum": -0.263359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330555
      },
      {
        "date": "2025-11-14",
        "close": 18.9,
        "direction_boundary": 26.299999,
        "core_momentum": -0.281369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326072
      },
      {
        "date": "2025-11-21",
        "close": 17.0,
        "direction_boundary": 25.1,
        "core_momentum": -0.322709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338364
      },
      {
        "date": "2025-11-28",
        "close": 17.450001,
        "direction_boundary": 25.6,
        "core_momentum": -0.318359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332563
      },
      {
        "date": "2025-12-05",
        "close": 18.25,
        "direction_boundary": 24.35,
        "core_momentum": -0.250513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338254
      },
      {
        "date": "2025-12-12",
        "close": 17.75,
        "direction_boundary": 23.299999,
        "core_momentum": -0.238197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33294
      },
      {
        "date": "2025-12-19",
        "close": 17.65,
        "direction_boundary": 22.700001,
        "core_momentum": -0.222467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325033
      },
      {
        "date": "2025-12-26",
        "close": 17.549999,
        "direction_boundary": 23.299999,
        "core_momentum": -0.246781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32397
      },
      {
        "date": "2026-01-02",
        "close": 17.5,
        "direction_boundary": 24.200001,
        "core_momentum": -0.27686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320589
      },
      {
        "date": "2026-01-09",
        "close": 17.200001,
        "direction_boundary": 25.299999,
        "core_momentum": -0.320158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317052
      },
      {
        "date": "2026-01-16",
        "close": 18.0,
        "direction_boundary": 24.049999,
        "core_momentum": -0.251559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324399
      },
      {
        "date": "2026-01-23",
        "close": 18.0,
        "direction_boundary": 23.5,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322181
      },
      {
        "date": "2026-01-30",
        "close": 17.6,
        "direction_boundary": 24.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322913
      },
      {
        "date": "2026-02-06",
        "close": 16.9,
        "direction_boundary": 25.85,
        "core_momentum": -0.346228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302044
      },
      {
        "date": "2026-02-13",
        "close": 16.75,
        "direction_boundary": 25.65,
        "core_momentum": -0.346979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290064
      },
      {
        "date": "2026-02-27",
        "close": 17.049999,
        "direction_boundary": 26.700001,
        "core_momentum": -0.361423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291891
      },
      {
        "date": "2026-03-06",
        "close": 16.35,
        "direction_boundary": 26.65,
        "core_momentum": -0.386492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27457
      },
      {
        "date": "2026-03-13",
        "close": 16.15,
        "direction_boundary": 25.75,
        "core_momentum": -0.372816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272535
      },
      {
        "date": "2026-03-20",
        "close": 16.75,
        "direction_boundary": 23.4,
        "core_momentum": -0.284188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273163
      },
      {
        "date": "2026-03-27",
        "close": 16.15,
        "direction_boundary": 23.200001,
        "core_momentum": -0.303879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251643
      },
      {
        "date": "2026-04-03",
        "close": 15.65,
        "direction_boundary": 23.0,
        "core_momentum": -0.319565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249549
      },
      {
        "date": "2026-04-10",
        "close": 15.3,
        "direction_boundary": 21.799999,
        "core_momentum": -0.298165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248225
      },
      {
        "date": "2026-04-17",
        "close": 15.75,
        "direction_boundary": 14.55,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255307
      },
      {
        "date": "2026-04-24",
        "close": 15.95,
        "direction_boundary": 18.0,
        "core_momentum": -0.113889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234173
      },
      {
        "date": "2026-05-01",
        "close": 15.7,
        "direction_boundary": 20.200001,
        "core_momentum": -0.222772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230022
      },
      {
        "date": "2026-05-08",
        "close": 16.549999,
        "direction_boundary": 21.6,
        "core_momentum": -0.233796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244813
      },
      {
        "date": "2026-05-15",
        "close": 16.35,
        "direction_boundary": 21.049999,
        "core_momentum": -0.223278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242082
      },
      {
        "date": "2026-05-22",
        "close": 16.35,
        "direction_boundary": 21.85,
        "core_momentum": -0.251716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241303
      },
      {
        "date": "2026-05-29",
        "close": 17.35,
        "direction_boundary": 23.299999,
        "core_momentum": -0.255365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210735
      },
      {
        "date": "2026-06-05",
        "close": 17.75,
        "direction_boundary": 24.4,
        "core_momentum": -0.272541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209982
      },
      {
        "date": "2026-06-12",
        "close": 16.6,
        "direction_boundary": 23.299999,
        "core_momentum": -0.287554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219952
      },
      {
        "date": "2026-06-19",
        "close": 16.799999,
        "direction_boundary": 22.049999,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218129
      },
      {
        "date": "2026-06-26",
        "close": 16.35,
        "direction_boundary": 20.799999,
        "core_momentum": -0.213942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220847
      },
      {
        "date": "2026-07-03",
        "close": 16.65,
        "direction_boundary": 21.049999,
        "core_momentum": -0.209026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222726
      },
      {
        "date": "2026-07-10",
        "close": 16.450001,
        "direction_boundary": 21.6,
        "core_momentum": -0.238426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223163
      },
      {
        "date": "2026-07-17",
        "close": 15.0,
        "direction_boundary": 20.700001,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255121
      },
      {
        "date": "2026-07-24",
        "close": 15.25,
        "direction_boundary": 20.950001,
        "core_momentum": -0.272076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246629
      },
      {
        "date": "2026-07-31",
        "close": 14.25,
        "direction_boundary": 21.4,
        "core_momentum": -0.334112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260657
      },
      {
        "date": "2026-08-07",
        "close": 14.05,
        "direction_boundary": 21.200001,
        "core_momentum": -0.337264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26005
      },
      {
        "date": "2026-08-14",
        "close": 14.15,
        "direction_boundary": 22.9,
        "core_momentum": -0.382096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.25,
        "volume": 3080000
      },
      {
        "date": "2023-08-18",
        "close": 24.950001,
        "volume": 2921000
      },
      {
        "date": "2023-08-25",
        "close": 25.5,
        "volume": 2928000
      },
      {
        "date": "2023-09-01",
        "close": 26.15,
        "volume": 1881000
      },
      {
        "date": "2023-09-08",
        "close": 26.049999,
        "volume": 5123000
      },
      {
        "date": "2023-09-15",
        "close": 26.1,
        "volume": 1219000
      },
      {
        "date": "2023-09-22",
        "close": 24.35,
        "volume": 1229000
      },
      {
        "date": "2023-09-29",
        "close": 24.6,
        "volume": 602000
      },
      {
        "date": "2023-10-06",
        "close": 24.15,
        "volume": 926000
      },
      {
        "date": "2023-10-13",
        "close": 24.9,
        "volume": 3640000
      },
      {
        "date": "2023-10-20",
        "close": 23.15,
        "volume": 1547000
      },
      {
        "date": "2023-10-27",
        "close": 24.5,
        "volume": 1666000
      },
      {
        "date": "2023-11-03",
        "close": 24.1,
        "volume": 2244000
      },
      {
        "date": "2023-11-10",
        "close": 23.35,
        "volume": 919000
      },
      {
        "date": "2023-11-17",
        "close": 23.799999,
        "volume": 1395000
      },
      {
        "date": "2023-11-24",
        "close": 25.35,
        "volume": 3042000
      },
      {
        "date": "2023-12-01",
        "close": 26.049999,
        "volume": 4114000
      },
      {
        "date": "2023-12-08",
        "close": 24.9,
        "volume": 1843000
      },
      {
        "date": "2023-12-15",
        "close": 23.75,
        "volume": 1667000
      },
      {
        "date": "2023-12-22",
        "close": 23.1,
        "volume": 1015000
      },
      {
        "date": "2023-12-29",
        "close": 22.799999,
        "volume": 1044000
      },
      {
        "date": "2024-01-05",
        "close": 22.5,
        "volume": 1295000
      },
      {
        "date": "2024-01-12",
        "close": 21.450001,
        "volume": 959000
      },
      {
        "date": "2024-01-19",
        "close": 20.4,
        "volume": 758000
      },
      {
        "date": "2024-01-26",
        "close": 21.25,
        "volume": 1697000
      },
      {
        "date": "2024-02-02",
        "close": 20.799999,
        "volume": 768000
      },
      {
        "date": "2024-02-09",
        "close": 20.65,
        "volume": 191000
      },
      {
        "date": "2024-02-16",
        "close": 20.35,
        "volume": 658000
      },
      {
        "date": "2024-02-23",
        "close": 22.1,
        "volume": 7140000
      },
      {
        "date": "2024-03-01",
        "close": 21.25,
        "volume": 1406000
      },
      {
        "date": "2024-03-08",
        "close": 21.299999,
        "volume": 9755000
      },
      {
        "date": "2024-03-15",
        "close": 22.299999,
        "volume": 3103000
      },
      {
        "date": "2024-03-22",
        "close": 23.35,
        "volume": 4728000
      },
      {
        "date": "2024-03-29",
        "close": 22.25,
        "volume": 935000
      },
      {
        "date": "2024-04-05",
        "close": 22.299999,
        "volume": 394000
      },
      {
        "date": "2024-04-12",
        "close": 21.799999,
        "volume": 2156000
      },
      {
        "date": "2024-04-19",
        "close": 20.200001,
        "volume": 1301000
      },
      {
        "date": "2024-04-26",
        "close": 20.5,
        "volume": 534000
      },
      {
        "date": "2024-05-03",
        "close": 21.200001,
        "volume": 1268000
      },
      {
        "date": "2024-05-10",
        "close": 20.5,
        "volume": 843000
      },
      {
        "date": "2024-05-17",
        "close": 21.85,
        "volume": 1509000
      },
      {
        "date": "2024-05-24",
        "close": 23.299999,
        "volume": 6966000
      },
      {
        "date": "2024-05-31",
        "close": 30.5,
        "volume": 36655000
      },
      {
        "date": "2024-06-07",
        "close": 28.4,
        "volume": 5806000
      },
      {
        "date": "2024-06-14",
        "close": 30.0,
        "volume": 3300000
      },
      {
        "date": "2024-06-21",
        "close": 29.15,
        "volume": 15900000
      },
      {
        "date": "2024-06-28",
        "close": 30.9,
        "volume": 24947000
      },
      {
        "date": "2024-07-05",
        "close": 34.950001,
        "volume": 30370000
      },
      {
        "date": "2024-07-12",
        "close": 29.25,
        "volume": 19092000
      },
      {
        "date": "2024-07-19",
        "close": 27.0,
        "volume": 4621000
      },
      {
        "date": "2024-07-26",
        "close": 25.799999,
        "volume": 1817000
      },
      {
        "date": "2024-08-02",
        "close": 26.299999,
        "volume": 3032000
      },
      {
        "date": "2024-08-09",
        "close": 27.450001,
        "volume": 9414000
      },
      {
        "date": "2024-08-16",
        "close": 27.0,
        "volume": 4494000
      },
      {
        "date": "2024-08-23",
        "close": 27.299999,
        "volume": 6557000
      },
      {
        "date": "2024-08-30",
        "close": 27.0,
        "volume": 2316000
      },
      {
        "date": "2024-09-06",
        "close": 25.6,
        "volume": 1816000
      },
      {
        "date": "2024-09-13",
        "close": 25.200001,
        "volume": 1590000
      },
      {
        "date": "2024-09-20",
        "close": 25.5,
        "volume": 875000
      },
      {
        "date": "2024-09-27",
        "close": 25.549999,
        "volume": 1365000
      },
      {
        "date": "2024-10-04",
        "close": 24.85,
        "volume": 466000
      },
      {
        "date": "2024-10-11",
        "close": 24.700001,
        "volume": 647000
      },
      {
        "date": "2024-10-18",
        "close": 26.1,
        "volume": 1407000
      },
      {
        "date": "2024-10-25",
        "close": 26.950001,
        "volume": 1339000
      },
      {
        "date": "2024-11-01",
        "close": 26.200001,
        "volume": 770000
      },
      {
        "date": "2024-11-08",
        "close": 26.299999,
        "volume": 1079000
      },
      {
        "date": "2024-11-15",
        "close": 25.1,
        "volume": 10503000
      },
      {
        "date": "2024-11-22",
        "close": 25.6,
        "volume": 1683650
      },
      {
        "date": "2024-11-29",
        "close": 24.35,
        "volume": 894000
      },
      {
        "date": "2024-12-06",
        "close": 23.299999,
        "volume": 927000
      },
      {
        "date": "2024-12-13",
        "close": 22.700001,
        "volume": 691000
      },
      {
        "date": "2024-12-20",
        "close": 23.299999,
        "volume": 945000
      },
      {
        "date": "2024-12-27",
        "close": 24.200001,
        "volume": 1650000
      },
      {
        "date": "2025-01-03",
        "close": 25.299999,
        "volume": 1114000
      },
      {
        "date": "2025-01-10",
        "close": 24.049999,
        "volume": 1320000
      },
      {
        "date": "2025-01-17",
        "close": 23.5,
        "volume": 688000
      },
      {
        "date": "2025-01-24",
        "close": 24.0,
        "volume": 249000
      },
      {
        "date": "2025-02-07",
        "close": 25.85,
        "volume": 1292045
      },
      {
        "date": "2025-02-14",
        "close": 25.65,
        "volume": 1162193
      },
      {
        "date": "2025-02-21",
        "close": 26.700001,
        "volume": 2154462
      },
      {
        "date": "2025-02-28",
        "close": 26.65,
        "volume": 1539470
      },
      {
        "date": "2025-03-07",
        "close": 25.75,
        "volume": 1477403
      },
      {
        "date": "2025-03-14",
        "close": 23.4,
        "volume": 1256038
      },
      {
        "date": "2025-03-21",
        "close": 23.200001,
        "volume": 665035
      },
      {
        "date": "2025-03-28",
        "close": 23.0,
        "volume": 1123079
      },
      {
        "date": "2025-04-04",
        "close": 21.799999,
        "volume": 585170
      },
      {
        "date": "2025-04-11",
        "close": 14.55,
        "volume": 3962262
      },
      {
        "date": "2025-04-18",
        "close": 18.0,
        "volume": 4670300
      },
      {
        "date": "2025-04-25",
        "close": 20.200001,
        "volume": 3571407
      },
      {
        "date": "2025-05-02",
        "close": 21.6,
        "volume": 7978584
      },
      {
        "date": "2025-05-09",
        "close": 21.049999,
        "volume": 2672539
      },
      {
        "date": "2025-05-16",
        "close": 21.85,
        "volume": 2079560
      },
      {
        "date": "2025-05-23",
        "close": 23.299999,
        "volume": 4295752
      },
      {
        "date": "2025-05-30",
        "close": 24.4,
        "volume": 3008221
      },
      {
        "date": "2025-06-06",
        "close": 23.299999,
        "volume": 2569203
      },
      {
        "date": "2025-06-13",
        "close": 22.049999,
        "volume": 5387179
      },
      {
        "date": "2025-06-20",
        "close": 20.799999,
        "volume": 1015264
      },
      {
        "date": "2025-06-27",
        "close": 21.049999,
        "volume": 621315
      },
      {
        "date": "2025-07-04",
        "close": 21.6,
        "volume": 2829093
      },
      {
        "date": "2025-07-11",
        "close": 20.700001,
        "volume": 910163
      },
      {
        "date": "2025-07-18",
        "close": 20.950001,
        "volume": 1058020
      },
      {
        "date": "2025-07-25",
        "close": 21.4,
        "volume": 986434
      },
      {
        "date": "2025-08-01",
        "close": 21.200001,
        "volume": 1018750
      },
      {
        "date": "2025-08-08",
        "close": 22.9,
        "volume": 2140416
      },
      {
        "date": "2025-08-15",
        "close": 21.35,
        "volume": 1494799
      },
      {
        "date": "2025-08-22",
        "close": 20.9,
        "volume": 967102
      },
      {
        "date": "2025-08-29",
        "close": 22.35,
        "volume": 2035061
      },
      {
        "date": "2025-09-05",
        "close": 22.6,
        "volume": 1695002
      },
      {
        "date": "2025-09-12",
        "close": 21.35,
        "volume": 1071006
      },
      {
        "date": "2025-09-19",
        "close": 22.85,
        "volume": 1809117
      },
      {
        "date": "2025-09-26",
        "close": 21.9,
        "volume": 1960082
      },
      {
        "date": "2025-10-03",
        "close": 22.049999,
        "volume": 516352
      },
      {
        "date": "2025-10-10",
        "close": 21.799999,
        "volume": 495008
      },
      {
        "date": "2025-10-17",
        "close": 20.0,
        "volume": 1534271
      },
      {
        "date": "2025-10-24",
        "close": 20.450001,
        "volume": 371001
      },
      {
        "date": "2025-10-31",
        "close": 19.950001,
        "volume": 518602
      },
      {
        "date": "2025-11-07",
        "close": 19.299999,
        "volume": 526243
      },
      {
        "date": "2025-11-14",
        "close": 18.9,
        "volume": 465143
      },
      {
        "date": "2025-11-21",
        "close": 17.0,
        "volume": 603316
      },
      {
        "date": "2025-11-28",
        "close": 17.450001,
        "volume": 607054
      },
      {
        "date": "2025-12-05",
        "close": 18.25,
        "volume": 1032031
      },
      {
        "date": "2025-12-12",
        "close": 17.75,
        "volume": 574068
      },
      {
        "date": "2025-12-19",
        "close": 17.65,
        "volume": 458178
      },
      {
        "date": "2025-12-26",
        "close": 17.549999,
        "volume": 434355
      },
      {
        "date": "2026-01-02",
        "close": 17.5,
        "volume": 373028
      },
      {
        "date": "2026-01-09",
        "close": 17.200001,
        "volume": 999204
      },
      {
        "date": "2026-01-16",
        "close": 18.0,
        "volume": 806135
      },
      {
        "date": "2026-01-23",
        "close": 18.0,
        "volume": 1040595
      },
      {
        "date": "2026-01-30",
        "close": 17.6,
        "volume": 1097707
      },
      {
        "date": "2026-02-06",
        "close": 16.9,
        "volume": 589731
      },
      {
        "date": "2026-02-13",
        "close": 16.75,
        "volume": 454021
      },
      {
        "date": "2026-02-27",
        "close": 17.049999,
        "volume": 433033
      },
      {
        "date": "2026-03-06",
        "close": 16.35,
        "volume": 779050
      },
      {
        "date": "2026-03-13",
        "close": 16.15,
        "volume": 505094
      },
      {
        "date": "2026-03-20",
        "close": 16.75,
        "volume": 742875
      },
      {
        "date": "2026-03-27",
        "close": 16.15,
        "volume": 307245
      },
      {
        "date": "2026-04-03",
        "close": 15.65,
        "volume": 202057
      },
      {
        "date": "2026-04-10",
        "close": 15.3,
        "volume": 365309
      },
      {
        "date": "2026-04-17",
        "close": 15.75,
        "volume": 492924
      },
      {
        "date": "2026-04-24",
        "close": 15.95,
        "volume": 910091
      },
      {
        "date": "2026-05-01",
        "close": 15.7,
        "volume": 349277
      },
      {
        "date": "2026-05-08",
        "close": 16.549999,
        "volume": 860907
      },
      {
        "date": "2026-05-15",
        "close": 16.35,
        "volume": 1263626
      },
      {
        "date": "2026-05-22",
        "close": 16.35,
        "volume": 360503
      },
      {
        "date": "2026-05-29",
        "close": 17.35,
        "volume": 1452104
      },
      {
        "date": "2026-06-05",
        "close": 17.75,
        "volume": 1413647
      },
      {
        "date": "2026-06-12",
        "close": 16.6,
        "volume": 591170
      },
      {
        "date": "2026-06-19",
        "close": 16.799999,
        "volume": 311102
      },
      {
        "date": "2026-06-26",
        "close": 16.35,
        "volume": 816067
      },
      {
        "date": "2026-07-03",
        "close": 16.65,
        "volume": 557563
      },
      {
        "date": "2026-07-10",
        "close": 16.450001,
        "volume": 205000
      },
      {
        "date": "2026-07-17",
        "close": 15.0,
        "volume": 486066
      },
      {
        "date": "2026-07-24",
        "close": 15.25,
        "volume": 308055
      },
      {
        "date": "2026-07-31",
        "close": 14.25,
        "volume": 399238
      },
      {
        "date": "2026-08-07",
        "close": 14.05,
        "volume": 281002
      },
      {
        "date": "2026-08-14",
        "close": 14.15,
        "volume": 194000
      }
    ],
    "sharemaestro_context": {
      "trend": 16.265,
      "fair_value": 21.915064,
      "market_activity": -18.127386,
      "market_dynamics": -0.942051,
      "relative_strength": -44.815624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.019326,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": -0.008277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.059659,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.01479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.148315,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.229182,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.020225,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.019157
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.067762
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.004292
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.217391
      },
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.116705
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.343348
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.112853
      }
    ]
  }
}