{
  "ticker": {
    "uuid": "5ba4aeee-8826-453a-867a-a2697429a36e",
    "symbol": "600746",
    "name": "Jiangsu SOPO Chemical Co. Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.1,
    "boundary_margin": -0.17284,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.52405,
    "volatility_stability": 1.1839,
    "risk_context": 0.1908,
    "current_regime": {
      "move": -0.243792,
      "interruption": 0.273764,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.548,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.065562,
        "direction_boundary": 9.926858,
        "core_momentum": -0.288238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254937
      },
      {
        "date": "2023-08-04",
        "close": 7.03575,
        "direction_boundary": 10.206352,
        "core_momentum": -0.31065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25203
      },
      {
        "date": "2023-08-11",
        "close": 6.866812,
        "direction_boundary": 10.283454,
        "core_momentum": -0.332247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252199
      },
      {
        "date": "2023-08-18",
        "close": 6.906562,
        "direction_boundary": 10.177439,
        "core_momentum": -0.321385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250456
      },
      {
        "date": "2023-08-25",
        "close": 6.379875,
        "direction_boundary": 10.466571,
        "core_momentum": -0.390452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268779
      },
      {
        "date": "2023-09-01",
        "close": 6.568687,
        "direction_boundary": 10.071424,
        "core_momentum": -0.34779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274452
      },
      {
        "date": "2023-09-08",
        "close": 7.164937,
        "direction_boundary": 9.849756,
        "core_momentum": -0.272577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301041
      },
      {
        "date": "2023-09-15",
        "close": 7.363687,
        "direction_boundary": 9.637727,
        "core_momentum": -0.235952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304273
      },
      {
        "date": "2023-09-22",
        "close": 7.174875,
        "direction_boundary": 9.869031,
        "core_momentum": -0.272991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305689
      },
      {
        "date": "2023-09-29",
        "close": 7.105312,
        "direction_boundary": 9.088376,
        "core_momentum": -0.218198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304918
      },
      {
        "date": "2023-10-27",
        "close": 7.204687,
        "direction_boundary": 8.567939,
        "core_momentum": -0.159111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247692
      },
      {
        "date": "2023-11-03",
        "close": 7.27425,
        "direction_boundary": 8.490837,
        "core_momentum": -0.143282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247664
      },
      {
        "date": "2023-11-10",
        "close": 7.304062,
        "direction_boundary": 7.787282,
        "core_momentum": -0.062052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247576
      },
      {
        "date": "2023-11-17",
        "close": 7.333875,
        "direction_boundary": 8.326996,
        "core_momentum": -0.119265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247306
      },
      {
        "date": "2023-11-24",
        "close": 7.304062,
        "direction_boundary": 8.548663,
        "core_momentum": -0.14559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247371
      },
      {
        "date": "2023-12-01",
        "close": 7.264312,
        "direction_boundary": 8.587214,
        "core_momentum": -0.154055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245965
      },
      {
        "date": "2023-12-08",
        "close": 7.0755,
        "direction_boundary": 8.567939,
        "core_momentum": -0.174189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24933
      },
      {
        "date": "2023-12-15",
        "close": 7.11525,
        "direction_boundary": 8.818519,
        "core_momentum": -0.193147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236106
      },
      {
        "date": "2023-12-22",
        "close": 7.015875,
        "direction_boundary": 8.847433,
        "core_momentum": -0.207016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236412
      },
      {
        "date": "2023-12-29",
        "close": 7.27425,
        "direction_boundary": 8.529387,
        "core_momentum": -0.147154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234314
      },
      {
        "date": "2024-01-05",
        "close": 7.254375,
        "direction_boundary": 8.028226,
        "core_momentum": -0.096391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229611
      },
      {
        "date": "2024-01-12",
        "close": 7.005938,
        "direction_boundary": 7.825834,
        "core_momentum": -0.104768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234904
      },
      {
        "date": "2024-01-19",
        "close": 6.55875,
        "direction_boundary": 8.037864,
        "core_momentum": -0.184018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250873
      },
      {
        "date": "2024-01-26",
        "close": 6.707812,
        "direction_boundary": 7.980037,
        "core_momentum": -0.159426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252271
      },
      {
        "date": "2024-02-02",
        "close": 5.515313,
        "direction_boundary": 8.240256,
        "core_momentum": -0.330687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365776
      },
      {
        "date": "2024-02-09",
        "close": 5.6445,
        "direction_boundary": 8.413734,
        "core_momentum": -0.329133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36853
      },
      {
        "date": "2024-02-23",
        "close": 5.992312,
        "direction_boundary": 8.481199,
        "core_momentum": -0.293459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379593
      },
      {
        "date": "2024-03-01",
        "close": 6.1215,
        "direction_boundary": 8.625764,
        "core_momentum": -0.290324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381105
      },
      {
        "date": "2024-03-08",
        "close": 5.952562,
        "direction_boundary": 8.461924,
        "core_momentum": -0.296547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367387
      },
      {
        "date": "2024-03-15",
        "close": 6.16125,
        "direction_boundary": 8.39446,
        "core_momentum": -0.266034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368377
      },
      {
        "date": "2024-03-22",
        "close": 6.220875,
        "direction_boundary": 8.057138,
        "core_momentum": -0.227905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345787
      },
      {
        "date": "2024-03-29",
        "close": 6.260625,
        "direction_boundary": 8.028226,
        "core_momentum": -0.220173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343019
      },
      {
        "date": "2024-04-05",
        "close": 6.727687,
        "direction_boundary": 8.057138,
        "core_momentum": -0.165003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358293
      },
      {
        "date": "2024-04-12",
        "close": 7.045688,
        "direction_boundary": 7.893297,
        "core_momentum": -0.107383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364367
      },
      {
        "date": "2024-04-19",
        "close": 6.837,
        "direction_boundary": 7.67163,
        "core_momentum": -0.108794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366243
      },
      {
        "date": "2024-04-26",
        "close": 6.389812,
        "direction_boundary": 7.768007,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374811
      },
      {
        "date": "2024-05-03",
        "close": 6.787312,
        "direction_boundary": 6.727133,
        "core_momentum": 0.008946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373527
      },
      {
        "date": "2024-05-10",
        "close": 7.284187,
        "direction_boundary": 6.69822,
        "core_momentum": 0.087481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386775
      },
      {
        "date": "2024-05-17",
        "close": 7.184813,
        "direction_boundary": 6.688582,
        "core_momentum": 0.074191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387192
      },
      {
        "date": "2024-05-24",
        "close": 6.747562,
        "direction_boundary": 6.765684,
        "core_momentum": -0.002679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396555
      },
      {
        "date": "2024-05-31",
        "close": 6.707812,
        "direction_boundary": 6.746408,
        "core_momentum": -0.005721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396572
      },
      {
        "date": "2024-06-07",
        "close": 6.39975,
        "direction_boundary": 6.630755,
        "core_momentum": -0.034838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401189
      },
      {
        "date": "2024-06-14",
        "close": 6.290437,
        "direction_boundary": 6.678944,
        "core_momentum": -0.058169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400413
      },
      {
        "date": "2024-06-21",
        "close": 6.012187,
        "direction_boundary": 6.331986,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404033
      },
      {
        "date": "2024-06-28",
        "close": 5.853187,
        "direction_boundary": 6.457276,
        "core_momentum": -0.093552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404896
      },
      {
        "date": "2024-07-05",
        "close": 5.982375,
        "direction_boundary": 6.24075,
        "core_momentum": -0.041401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402322
      },
      {
        "date": "2024-07-12",
        "close": 6.340125,
        "direction_boundary": 6.489188,
        "core_momentum": -0.022971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41248
      },
      {
        "date": "2024-07-19",
        "close": 6.131437,
        "direction_boundary": 6.608438,
        "core_momentum": -0.072181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412286
      },
      {
        "date": "2024-07-26",
        "close": 5.942625,
        "direction_boundary": 6.767437,
        "core_momentum": -0.12188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404789
      },
      {
        "date": "2024-08-02",
        "close": 6.201,
        "direction_boundary": 6.856875,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408339
      },
      {
        "date": "2024-08-09",
        "close": 6.181125,
        "direction_boundary": 7.065562,
        "core_momentum": -0.125176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299342
      },
      {
        "date": "2024-08-16",
        "close": 6.131437,
        "direction_boundary": 7.03575,
        "core_momentum": -0.128531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298556
      },
      {
        "date": "2024-08-23",
        "close": 6.022125,
        "direction_boundary": 6.866812,
        "core_momentum": -0.12301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288369
      },
      {
        "date": "2024-08-30",
        "close": 6.111562,
        "direction_boundary": 6.906562,
        "core_momentum": -0.115108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287547
      },
      {
        "date": "2024-09-06",
        "close": 6.091688,
        "direction_boundary": 6.379875,
        "core_momentum": -0.045171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284776
      },
      {
        "date": "2024-09-13",
        "close": 6.022125,
        "direction_boundary": 6.568687,
        "core_momentum": -0.083207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281047
      },
      {
        "date": "2024-09-20",
        "close": 6.051938,
        "direction_boundary": 7.164937,
        "core_momentum": -0.15534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280771
      },
      {
        "date": "2024-09-27",
        "close": 6.707812,
        "direction_boundary": 7.363687,
        "core_momentum": -0.089069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315623
      },
      {
        "date": "2024-10-04",
        "close": 7.164937,
        "direction_boundary": 7.174875,
        "core_momentum": -0.001385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313078
      },
      {
        "date": "2024-10-11",
        "close": 7.015875,
        "direction_boundary": 7.105312,
        "core_momentum": -0.012587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308122
      },
      {
        "date": "2024-10-18",
        "close": 6.837,
        "direction_boundary": 7.005938,
        "core_momentum": -0.024114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307354
      },
      {
        "date": "2024-10-25",
        "close": 7.135125,
        "direction_boundary": 6.7575,
        "core_momentum": 0.055882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296685
      },
      {
        "date": "2024-11-01",
        "close": 6.906562,
        "direction_boundary": 7.204687,
        "core_momentum": -0.041379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289432
      },
      {
        "date": "2024-11-08",
        "close": 7.264312,
        "direction_boundary": 7.27425,
        "core_momentum": -0.001366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280912
      },
      {
        "date": "2024-11-15",
        "close": 7.005938,
        "direction_boundary": 7.304062,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284796
      },
      {
        "date": "2024-11-22",
        "close": 7.105312,
        "direction_boundary": 7.333875,
        "core_momentum": -0.031165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271043
      },
      {
        "date": "2024-11-29",
        "close": 7.19475,
        "direction_boundary": 7.304062,
        "core_momentum": -0.014966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271174
      },
      {
        "date": "2024-12-06",
        "close": 7.314,
        "direction_boundary": 7.264312,
        "core_momentum": 0.00684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262033
      },
      {
        "date": "2024-12-13",
        "close": 7.482937,
        "direction_boundary": 7.0755,
        "core_momentum": 0.057584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261082
      },
      {
        "date": "2024-12-20",
        "close": 7.383562,
        "direction_boundary": 7.11525,
        "core_momentum": 0.037709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251989
      },
      {
        "date": "2024-12-27",
        "close": 7.164937,
        "direction_boundary": 7.015875,
        "core_momentum": 0.021246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252924
      },
      {
        "date": "2025-01-03",
        "close": 6.71775,
        "direction_boundary": 7.27425,
        "core_momentum": -0.076503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27099
      },
      {
        "date": "2025-01-10",
        "close": 6.509063,
        "direction_boundary": 7.254375,
        "core_momentum": -0.10274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263934
      },
      {
        "date": "2025-01-17",
        "close": 6.9165,
        "direction_boundary": 7.005938,
        "core_momentum": -0.012766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271532
      },
      {
        "date": "2025-01-24",
        "close": 6.996,
        "direction_boundary": 6.55875,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26665
      },
      {
        "date": "2025-01-31",
        "close": 7.085437,
        "direction_boundary": 6.707812,
        "core_momentum": 0.056296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261694
      },
      {
        "date": "2025-02-07",
        "close": 7.0755,
        "direction_boundary": 5.515313,
        "core_momentum": 0.282883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26159
      },
      {
        "date": "2025-02-14",
        "close": 7.155,
        "direction_boundary": 5.6445,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260999
      },
      {
        "date": "2025-02-21",
        "close": 7.155,
        "direction_boundary": 5.992312,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258884
      },
      {
        "date": "2025-02-28",
        "close": 7.164937,
        "direction_boundary": 6.1215,
        "core_momentum": 0.170454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25871
      },
      {
        "date": "2025-03-07",
        "close": 7.284187,
        "direction_boundary": 5.952562,
        "core_momentum": 0.223706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258729
      },
      {
        "date": "2025-03-14",
        "close": 7.43325,
        "direction_boundary": 6.16125,
        "core_momentum": 0.206452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257967
      },
      {
        "date": "2025-03-21",
        "close": 7.304062,
        "direction_boundary": 6.220875,
        "core_momentum": 0.174121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260388
      },
      {
        "date": "2025-03-28",
        "close": 8.595937,
        "direction_boundary": 6.260625,
        "core_momentum": 0.373016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31251
      },
      {
        "date": "2025-04-04",
        "close": 8.436937,
        "direction_boundary": 6.727687,
        "core_momentum": 0.254062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303882
      },
      {
        "date": "2025-04-11",
        "close": 8.834437,
        "direction_boundary": 7.045688,
        "core_momentum": 0.253879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306051
      },
      {
        "date": "2025-04-18",
        "close": 9.480374,
        "direction_boundary": 6.837,
        "core_momentum": 0.386628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313305
      },
      {
        "date": "2025-04-25",
        "close": 9.132562,
        "direction_boundary": 6.389812,
        "core_momentum": 0.429238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317559
      },
      {
        "date": "2025-05-02",
        "close": 8.158688,
        "direction_boundary": 6.787312,
        "core_momentum": 0.20205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355957
      },
      {
        "date": "2025-05-09",
        "close": 8.208375,
        "direction_boundary": 7.284187,
        "core_momentum": 0.126876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350236
      },
      {
        "date": "2025-05-16",
        "close": 8.387249,
        "direction_boundary": 7.184813,
        "core_momentum": 0.167358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345874
      },
      {
        "date": "2025-05-23",
        "close": 7.959938,
        "direction_boundary": 6.747562,
        "core_momentum": 0.179676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355246
      },
      {
        "date": "2025-05-30",
        "close": 7.959938,
        "direction_boundary": 6.707812,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355096
      },
      {
        "date": "2025-06-06",
        "close": 8.22825,
        "direction_boundary": 6.39975,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357029
      },
      {
        "date": "2025-06-13",
        "close": 7.999688,
        "direction_boundary": 6.290437,
        "core_momentum": 0.271722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358801
      },
      {
        "date": "2025-06-20",
        "close": 7.51275,
        "direction_boundary": 6.012187,
        "core_momentum": 0.249587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369578
      },
      {
        "date": "2025-06-27",
        "close": 7.721437,
        "direction_boundary": 5.853187,
        "core_momentum": 0.319185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368613
      },
      {
        "date": "2025-07-04",
        "close": 7.810875,
        "direction_boundary": 5.982375,
        "core_momentum": 0.305648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355691
      },
      {
        "date": "2025-07-11",
        "close": 8.059312,
        "direction_boundary": 6.340125,
        "core_momentum": 0.27116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353161
      },
      {
        "date": "2025-07-18",
        "close": 8.09,
        "direction_boundary": 6.131437,
        "core_momentum": 0.31943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344965
      },
      {
        "date": "2025-07-25",
        "close": 8.23,
        "direction_boundary": 5.942625,
        "core_momentum": 0.38491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345236
      },
      {
        "date": "2025-08-01",
        "close": 8.1,
        "direction_boundary": 6.201,
        "core_momentum": 0.306241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346445
      },
      {
        "date": "2025-08-08",
        "close": 8.24,
        "direction_boundary": 6.181125,
        "core_momentum": 0.333091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346698
      },
      {
        "date": "2025-08-15",
        "close": 7.68,
        "direction_boundary": 6.131437,
        "core_momentum": 0.252561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362294
      },
      {
        "date": "2025-08-22",
        "close": 7.79,
        "direction_boundary": 6.022125,
        "core_momentum": 0.293563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362617
      },
      {
        "date": "2025-08-29",
        "close": 7.67,
        "direction_boundary": 6.111562,
        "core_momentum": 0.254998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363549
      },
      {
        "date": "2025-09-05",
        "close": 7.53,
        "direction_boundary": 6.091688,
        "core_momentum": 0.236111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364107
      },
      {
        "date": "2025-09-12",
        "close": 7.5,
        "direction_boundary": 6.022125,
        "core_momentum": 0.245408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363131
      },
      {
        "date": "2025-09-19",
        "close": 7.23,
        "direction_boundary": 6.051938,
        "core_momentum": 0.194659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365972
      },
      {
        "date": "2025-09-26",
        "close": 7.12,
        "direction_boundary": 6.707812,
        "core_momentum": 0.061449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280424
      },
      {
        "date": "2025-10-03",
        "close": 7.18,
        "direction_boundary": 7.164937,
        "core_momentum": 0.002102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28073
      },
      {
        "date": "2025-10-10",
        "close": 7.27,
        "direction_boundary": 7.015875,
        "core_momentum": 0.036221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271957
      },
      {
        "date": "2025-10-17",
        "close": 7.1,
        "direction_boundary": 6.837,
        "core_momentum": 0.038467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248219
      },
      {
        "date": "2025-10-24",
        "close": 7.34,
        "direction_boundary": 7.135125,
        "core_momentum": 0.028714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25256
      },
      {
        "date": "2025-10-31",
        "close": 7.24,
        "direction_boundary": 6.906562,
        "core_momentum": 0.048278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203241
      },
      {
        "date": "2025-11-07",
        "close": 7.51,
        "direction_boundary": 7.264312,
        "core_momentum": 0.033821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210723
      },
      {
        "date": "2025-11-14",
        "close": 7.62,
        "direction_boundary": 7.005938,
        "core_momentum": 0.087649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209279
      },
      {
        "date": "2025-11-21",
        "close": 7.09,
        "direction_boundary": 7.105312,
        "core_momentum": -0.002155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220002
      },
      {
        "date": "2025-11-28",
        "close": 7.1,
        "direction_boundary": 7.19475,
        "core_momentum": -0.013169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220067
      },
      {
        "date": "2025-12-05",
        "close": 7.01,
        "direction_boundary": 7.314,
        "core_momentum": -0.041564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213512
      },
      {
        "date": "2025-12-12",
        "close": 6.67,
        "direction_boundary": 7.482937,
        "core_momentum": -0.108639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219948
      },
      {
        "date": "2025-12-19",
        "close": 6.9,
        "direction_boundary": 7.383562,
        "core_momentum": -0.065492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211596
      },
      {
        "date": "2025-12-26",
        "close": 7.03,
        "direction_boundary": 7.164937,
        "core_momentum": -0.018833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209399
      },
      {
        "date": "2026-01-02",
        "close": 6.88,
        "direction_boundary": 6.71775,
        "core_momentum": 0.024152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209646
      },
      {
        "date": "2026-01-09",
        "close": 7.09,
        "direction_boundary": 6.509063,
        "core_momentum": 0.08925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209223
      },
      {
        "date": "2026-01-16",
        "close": 7.11,
        "direction_boundary": 6.9165,
        "core_momentum": 0.027977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209145
      },
      {
        "date": "2026-01-23",
        "close": 7.7,
        "direction_boundary": 6.996,
        "core_momentum": 0.100629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238338
      },
      {
        "date": "2026-01-30",
        "close": 7.92,
        "direction_boundary": 7.085437,
        "core_momentum": 0.117786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24122
      },
      {
        "date": "2026-02-06",
        "close": 7.67,
        "direction_boundary": 7.0755,
        "core_momentum": 0.084022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243518
      },
      {
        "date": "2026-02-13",
        "close": 7.6,
        "direction_boundary": 7.155,
        "core_momentum": 0.062194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223492
      },
      {
        "date": "2026-02-27",
        "close": 8.02,
        "direction_boundary": 7.155,
        "core_momentum": 0.120894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235105
      },
      {
        "date": "2026-03-06",
        "close": 8.28,
        "direction_boundary": 7.164937,
        "core_momentum": 0.155628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237577
      },
      {
        "date": "2026-03-13",
        "close": 9.26,
        "direction_boundary": 7.284187,
        "core_momentum": 0.271247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279196
      },
      {
        "date": "2026-03-20",
        "close": 8.12,
        "direction_boundary": 7.43325,
        "core_momentum": 0.092389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339472
      },
      {
        "date": "2026-03-27",
        "close": 8.39,
        "direction_boundary": 7.304062,
        "core_momentum": 0.148676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33686
      },
      {
        "date": "2026-04-03",
        "close": 9.97,
        "direction_boundary": 8.595937,
        "core_momentum": 0.15985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406853
      },
      {
        "date": "2026-04-10",
        "close": 9.8,
        "direction_boundary": 8.436937,
        "core_momentum": 0.161559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408968
      },
      {
        "date": "2026-04-17",
        "close": 9.54,
        "direction_boundary": 8.834437,
        "core_momentum": 0.079865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412498
      },
      {
        "date": "2026-04-24",
        "close": 8.86,
        "direction_boundary": 9.480374,
        "core_momentum": -0.065438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426472
      },
      {
        "date": "2026-05-01",
        "close": 8.28,
        "direction_boundary": 9.132562,
        "core_momentum": -0.093354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437597
      },
      {
        "date": "2026-05-08",
        "close": 8.11,
        "direction_boundary": 8.158688,
        "core_momentum": -0.005968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438295
      },
      {
        "date": "2026-05-15",
        "close": 7.55,
        "direction_boundary": 8.208375,
        "core_momentum": -0.080208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447938
      },
      {
        "date": "2026-05-22",
        "close": 7.04,
        "direction_boundary": 8.387249,
        "core_momentum": -0.160631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457743
      },
      {
        "date": "2026-05-29",
        "close": 6.41,
        "direction_boundary": 7.959938,
        "core_momentum": -0.194717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465201
      },
      {
        "date": "2026-06-05",
        "close": 6.29,
        "direction_boundary": 7.959938,
        "core_momentum": -0.209793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465592
      },
      {
        "date": "2026-06-12",
        "close": 6.17,
        "direction_boundary": 8.22825,
        "core_momentum": -0.250144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465905
      },
      {
        "date": "2026-06-19",
        "close": 5.78,
        "direction_boundary": 7.999688,
        "core_momentum": -0.277472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469389
      },
      {
        "date": "2026-06-26",
        "close": 5.26,
        "direction_boundary": 7.51275,
        "core_momentum": -0.299857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481367
      },
      {
        "date": "2026-07-03",
        "close": 5.44,
        "direction_boundary": 7.721437,
        "core_momentum": -0.295468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483622
      },
      {
        "date": "2026-07-10",
        "close": 5.27,
        "direction_boundary": 7.810875,
        "core_momentum": -0.3253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484321
      },
      {
        "date": "2026-07-17",
        "close": 6.04,
        "direction_boundary": 8.059312,
        "core_momentum": -0.250556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522919
      },
      {
        "date": "2026-07-24",
        "close": 6.02,
        "direction_boundary": 8.09,
        "core_momentum": -0.255871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522778
      },
      {
        "date": "2026-07-31",
        "close": 6.56,
        "direction_boundary": 8.23,
        "core_momentum": -0.202916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524882
      },
      {
        "date": "2026-08-07",
        "close": 6.7,
        "direction_boundary": 8.1,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52405
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.065562,
        "volume": 14384244
      },
      {
        "date": "2023-08-04",
        "close": 7.03575,
        "volume": 9314499
      },
      {
        "date": "2023-08-11",
        "close": 6.866812,
        "volume": 8590700
      },
      {
        "date": "2023-08-18",
        "close": 6.906562,
        "volume": 10203541
      },
      {
        "date": "2023-08-25",
        "close": 6.379875,
        "volume": 14139531
      },
      {
        "date": "2023-09-01",
        "close": 6.568687,
        "volume": 12664276
      },
      {
        "date": "2023-09-08",
        "close": 7.164937,
        "volume": 25253597
      },
      {
        "date": "2023-09-15",
        "close": 7.363687,
        "volume": 33047151
      },
      {
        "date": "2023-09-22",
        "close": 7.174875,
        "volume": 19546174
      },
      {
        "date": "2023-09-29",
        "close": 7.105312,
        "volume": 17341849
      },
      {
        "date": "2023-10-13",
        "close": 7.005938,
        "volume": 20526444
      },
      {
        "date": "2023-10-20",
        "close": 6.7575,
        "volume": 15542305
      },
      {
        "date": "2023-10-27",
        "close": 7.204687,
        "volume": 26050035
      },
      {
        "date": "2023-11-03",
        "close": 7.27425,
        "volume": 25777819
      },
      {
        "date": "2023-11-10",
        "close": 7.304062,
        "volume": 19342715
      },
      {
        "date": "2023-11-17",
        "close": 7.333875,
        "volume": 15963260
      },
      {
        "date": "2023-11-24",
        "close": 7.304062,
        "volume": 16747294
      },
      {
        "date": "2023-12-01",
        "close": 7.264312,
        "volume": 18357518
      },
      {
        "date": "2023-12-08",
        "close": 7.0755,
        "volume": 23375138
      },
      {
        "date": "2023-12-15",
        "close": 7.11525,
        "volume": 19280599
      },
      {
        "date": "2023-12-22",
        "close": 7.015875,
        "volume": 13732850
      },
      {
        "date": "2023-12-29",
        "close": 7.27425,
        "volume": 14751828
      },
      {
        "date": "2024-01-05",
        "close": 7.254375,
        "volume": 15703208
      },
      {
        "date": "2024-01-12",
        "close": 7.005938,
        "volume": 19360212
      },
      {
        "date": "2024-01-19",
        "close": 6.55875,
        "volume": 19605621
      },
      {
        "date": "2024-01-26",
        "close": 6.707812,
        "volume": 23969947
      },
      {
        "date": "2024-02-02",
        "close": 5.515313,
        "volume": 29941901
      },
      {
        "date": "2024-02-09",
        "close": 5.6445,
        "volume": 61335047
      },
      {
        "date": "2024-02-23",
        "close": 5.992312,
        "volume": 35158346
      },
      {
        "date": "2024-03-01",
        "close": 6.1215,
        "volume": 22706395
      },
      {
        "date": "2024-03-08",
        "close": 5.952562,
        "volume": 15400076
      },
      {
        "date": "2024-03-15",
        "close": 6.16125,
        "volume": 18188904
      },
      {
        "date": "2024-03-22",
        "close": 6.220875,
        "volume": 14551862
      },
      {
        "date": "2024-03-29",
        "close": 6.260625,
        "volume": 14884450
      },
      {
        "date": "2024-04-05",
        "close": 6.727687,
        "volume": 14169710
      },
      {
        "date": "2024-04-12",
        "close": 7.045688,
        "volume": 40281630
      },
      {
        "date": "2024-04-19",
        "close": 6.837,
        "volume": 64399936
      },
      {
        "date": "2024-04-26",
        "close": 6.389812,
        "volume": 36590264
      },
      {
        "date": "2024-05-03",
        "close": 6.787312,
        "volume": 15027353
      },
      {
        "date": "2024-05-10",
        "close": 7.284187,
        "volume": 100836252
      },
      {
        "date": "2024-05-17",
        "close": 7.184813,
        "volume": 38887781
      },
      {
        "date": "2024-05-24",
        "close": 6.747562,
        "volume": 27004286
      },
      {
        "date": "2024-05-31",
        "close": 6.707812,
        "volume": 19132719
      },
      {
        "date": "2024-06-07",
        "close": 6.39975,
        "volume": 20781364
      },
      {
        "date": "2024-06-14",
        "close": 6.290437,
        "volume": 11886252
      },
      {
        "date": "2024-06-21",
        "close": 6.012187,
        "volume": 12853892
      },
      {
        "date": "2024-06-28",
        "close": 5.853187,
        "volume": 16314280
      },
      {
        "date": "2024-07-05",
        "close": 5.982375,
        "volume": 10812198
      },
      {
        "date": "2024-07-12",
        "close": 6.340125,
        "volume": 19928902
      },
      {
        "date": "2024-07-19",
        "close": 6.131437,
        "volume": 15701059
      },
      {
        "date": "2024-07-26",
        "close": 5.942625,
        "volume": 12327300
      },
      {
        "date": "2024-08-02",
        "close": 6.201,
        "volume": 14563945
      },
      {
        "date": "2024-08-09",
        "close": 6.181125,
        "volume": 10108600
      },
      {
        "date": "2024-08-16",
        "close": 6.131437,
        "volume": 8998511
      },
      {
        "date": "2024-08-23",
        "close": 6.022125,
        "volume": 15769900
      },
      {
        "date": "2024-08-30",
        "close": 6.111562,
        "volume": 12047115
      },
      {
        "date": "2024-09-06",
        "close": 6.091688,
        "volume": 14098322
      },
      {
        "date": "2024-09-13",
        "close": 6.022125,
        "volume": 9574565
      },
      {
        "date": "2024-09-20",
        "close": 6.051938,
        "volume": 5649600
      },
      {
        "date": "2024-09-27",
        "close": 6.707812,
        "volume": 19959178
      },
      {
        "date": "2024-10-04",
        "close": 7.164937,
        "volume": 15154413
      },
      {
        "date": "2024-10-11",
        "close": 7.015875,
        "volume": 44957874
      },
      {
        "date": "2024-10-18",
        "close": 6.837,
        "volume": 37998353
      },
      {
        "date": "2024-10-25",
        "close": 7.135125,
        "volume": 35385161
      },
      {
        "date": "2024-11-01",
        "close": 6.906562,
        "volume": 29985400
      },
      {
        "date": "2024-11-08",
        "close": 7.264312,
        "volume": 34912067
      },
      {
        "date": "2024-11-15",
        "close": 7.005938,
        "volume": 26376521
      },
      {
        "date": "2024-11-22",
        "close": 7.105312,
        "volume": 27153290
      },
      {
        "date": "2024-11-29",
        "close": 7.19475,
        "volume": 22172003
      },
      {
        "date": "2024-12-06",
        "close": 7.314,
        "volume": 20677001
      },
      {
        "date": "2024-12-13",
        "close": 7.482937,
        "volume": 59448512
      },
      {
        "date": "2024-12-20",
        "close": 7.383562,
        "volume": 20598030
      },
      {
        "date": "2024-12-27",
        "close": 7.164937,
        "volume": 15849867
      },
      {
        "date": "2025-01-03",
        "close": 6.71775,
        "volume": 15682752
      },
      {
        "date": "2025-01-10",
        "close": 6.509063,
        "volume": 16847900
      },
      {
        "date": "2025-01-17",
        "close": 6.9165,
        "volume": 16121800
      },
      {
        "date": "2025-01-24",
        "close": 6.996,
        "volume": 26528061
      },
      {
        "date": "2025-01-31",
        "close": 7.085437,
        "volume": 6669800
      },
      {
        "date": "2025-02-07",
        "close": 7.0755,
        "volume": 13297836
      },
      {
        "date": "2025-02-14",
        "close": 7.155,
        "volume": 35950378
      },
      {
        "date": "2025-02-21",
        "close": 7.155,
        "volume": 19147979
      },
      {
        "date": "2025-02-28",
        "close": 7.164937,
        "volume": 21146743
      },
      {
        "date": "2025-03-07",
        "close": 7.284187,
        "volume": 25002356
      },
      {
        "date": "2025-03-14",
        "close": 7.43325,
        "volume": 25716438
      },
      {
        "date": "2025-03-21",
        "close": 7.304062,
        "volume": 18283657
      },
      {
        "date": "2025-03-28",
        "close": 8.595937,
        "volume": 123837884
      },
      {
        "date": "2025-04-04",
        "close": 8.436937,
        "volume": 169910337
      },
      {
        "date": "2025-04-11",
        "close": 8.834437,
        "volume": 329018088
      },
      {
        "date": "2025-04-18",
        "close": 9.480374,
        "volume": 278261215
      },
      {
        "date": "2025-04-25",
        "close": 9.132562,
        "volume": 256601254
      },
      {
        "date": "2025-05-02",
        "close": 8.158688,
        "volume": 84813360
      },
      {
        "date": "2025-05-09",
        "close": 8.208375,
        "volume": 89678919
      },
      {
        "date": "2025-05-16",
        "close": 8.387249,
        "volume": 92209460
      },
      {
        "date": "2025-05-23",
        "close": 7.959938,
        "volume": 75618355
      },
      {
        "date": "2025-05-30",
        "close": 7.959938,
        "volume": 45667429
      },
      {
        "date": "2025-06-06",
        "close": 8.22825,
        "volume": 38682987
      },
      {
        "date": "2025-06-13",
        "close": 7.999688,
        "volume": 49754401
      },
      {
        "date": "2025-06-20",
        "close": 7.51275,
        "volume": 43738277
      },
      {
        "date": "2025-06-27",
        "close": 7.721437,
        "volume": 47913600
      },
      {
        "date": "2025-07-04",
        "close": 7.810875,
        "volume": 34161001
      },
      {
        "date": "2025-07-11",
        "close": 8.059312,
        "volume": 37165130
      },
      {
        "date": "2025-07-18",
        "close": 8.09,
        "volume": 28946465
      },
      {
        "date": "2025-07-25",
        "close": 8.23,
        "volume": 42143713
      },
      {
        "date": "2025-08-01",
        "close": 8.1,
        "volume": 40879125
      },
      {
        "date": "2025-08-08",
        "close": 8.24,
        "volume": 29451598
      },
      {
        "date": "2025-08-15",
        "close": 7.68,
        "volume": 68185213
      },
      {
        "date": "2025-08-22",
        "close": 7.79,
        "volume": 54834448
      },
      {
        "date": "2025-08-29",
        "close": 7.67,
        "volume": 42474705
      },
      {
        "date": "2025-09-05",
        "close": 7.53,
        "volume": 28155564
      },
      {
        "date": "2025-09-12",
        "close": 7.5,
        "volume": 24306895
      },
      {
        "date": "2025-09-19",
        "close": 7.23,
        "volume": 24628101
      },
      {
        "date": "2025-09-26",
        "close": 7.12,
        "volume": 22719109
      },
      {
        "date": "2025-10-03",
        "close": 7.18,
        "volume": 6238365
      },
      {
        "date": "2025-10-10",
        "close": 7.27,
        "volume": 9213199
      },
      {
        "date": "2025-10-17",
        "close": 7.1,
        "volume": 20431075
      },
      {
        "date": "2025-10-24",
        "close": 7.34,
        "volume": 24993812
      },
      {
        "date": "2025-10-31",
        "close": 7.24,
        "volume": 23039405
      },
      {
        "date": "2025-11-07",
        "close": 7.51,
        "volume": 41119003
      },
      {
        "date": "2025-11-14",
        "close": 7.62,
        "volume": 45684475
      },
      {
        "date": "2025-11-21",
        "close": 7.09,
        "volume": 35285801
      },
      {
        "date": "2025-11-28",
        "close": 7.1,
        "volume": 24592080
      },
      {
        "date": "2025-12-05",
        "close": 7.01,
        "volume": 23631373
      },
      {
        "date": "2025-12-12",
        "close": 6.67,
        "volume": 20478502
      },
      {
        "date": "2025-12-19",
        "close": 6.9,
        "volume": 18399060
      },
      {
        "date": "2025-12-26",
        "close": 7.03,
        "volume": 26068360
      },
      {
        "date": "2026-01-02",
        "close": 6.88,
        "volume": 16454226
      },
      {
        "date": "2026-01-09",
        "close": 7.09,
        "volume": 31403530
      },
      {
        "date": "2026-01-16",
        "close": 7.11,
        "volume": 35979039
      },
      {
        "date": "2026-01-23",
        "close": 7.7,
        "volume": 60704323
      },
      {
        "date": "2026-01-30",
        "close": 7.92,
        "volume": 63473011
      },
      {
        "date": "2026-02-06",
        "close": 7.67,
        "volume": 44762510
      },
      {
        "date": "2026-02-13",
        "close": 7.6,
        "volume": 32748626
      },
      {
        "date": "2026-02-27",
        "close": 8.02,
        "volume": 37046164
      },
      {
        "date": "2026-03-06",
        "close": 8.28,
        "volume": 111989561
      },
      {
        "date": "2026-03-13",
        "close": 9.26,
        "volume": 147551958
      },
      {
        "date": "2026-03-20",
        "close": 8.12,
        "volume": 233947283
      },
      {
        "date": "2026-03-27",
        "close": 8.39,
        "volume": 143330942
      },
      {
        "date": "2026-04-03",
        "close": 9.97,
        "volume": 267019238
      },
      {
        "date": "2026-04-10",
        "close": 9.8,
        "volume": 141291195
      },
      {
        "date": "2026-04-17",
        "close": 9.54,
        "volume": 95519455
      },
      {
        "date": "2026-04-24",
        "close": 8.86,
        "volume": 128884384
      },
      {
        "date": "2026-05-01",
        "close": 8.28,
        "volume": 57738825
      },
      {
        "date": "2026-05-08",
        "close": 8.11,
        "volume": 61525411
      },
      {
        "date": "2026-05-15",
        "close": 7.55,
        "volume": 87364245
      },
      {
        "date": "2026-05-22",
        "close": 7.04,
        "volume": 66921721
      },
      {
        "date": "2026-05-29",
        "close": 6.41,
        "volume": 50595760
      },
      {
        "date": "2026-06-05",
        "close": 6.29,
        "volume": 10481655
      },
      {
        "date": "2026-06-12",
        "close": 6.17,
        "volume": 13178515
      },
      {
        "date": "2026-06-19",
        "close": 5.78,
        "volume": 46005672
      },
      {
        "date": "2026-06-26",
        "close": 5.26,
        "volume": 11375276
      },
      {
        "date": "2026-07-03",
        "close": 5.44,
        "volume": 9502700
      },
      {
        "date": "2026-07-10",
        "close": 5.27,
        "volume": 54918203
      },
      {
        "date": "2026-07-17",
        "close": 6.04,
        "volume": 155045236
      },
      {
        "date": "2026-07-24",
        "close": 6.02,
        "volume": 222979294
      },
      {
        "date": "2026-07-31",
        "close": 6.56,
        "volume": 137062210
      },
      {
        "date": "2026-08-07",
        "close": 6.7,
        "volume": 92534888
      }
    ],
    "sharemaestro_context": {
      "trend": 7.408333,
      "fair_value": 7.145967,
      "market_activity": -29.439071,
      "market_dynamics": -0.310443,
      "relative_strength": -8.472506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.007108,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": 0.006424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.008369,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.01639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.094925,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.013328,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.002679,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.089964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.16032
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.113103
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.058565
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.013255
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.041727
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.020381
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.029586
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.089194
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.008463
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": 0.386628
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.243792
      }
    ]
  }
}