{
  "ticker": {
    "uuid": "5ba4b1cd-69bc-44b4-a6a3-e576f02940ed",
    "symbol": "TSWE",
    "name": "VanEck World Equal Weight Screened UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.209999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.907772,
    "boundary_margin": 0.274339,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126494,
    "volatility_stability": 0.8575,
    "risk_context": 0.7906,
    "current_regime": {
      "move": 0.43411,
      "interruption": -0.07617,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.562469,
        "direction_boundary": 26.226473,
        "core_momentum": -0.025318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117963
      },
      {
        "date": "2023-08-25",
        "close": 25.83642,
        "direction_boundary": 25.727802,
        "core_momentum": 0.004222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116989
      },
      {
        "date": "2023-09-01",
        "close": 26.497681,
        "direction_boundary": 24.933619,
        "core_momentum": 0.062729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120966
      },
      {
        "date": "2023-09-08",
        "close": 26.34516,
        "direction_boundary": 25.241066,
        "core_momentum": 0.043742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118083
      },
      {
        "date": "2023-09-15",
        "close": 26.744329,
        "direction_boundary": 24.470274,
        "core_momentum": 0.092931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111326
      },
      {
        "date": "2023-09-22",
        "close": 26.13607,
        "direction_boundary": 23.792351,
        "core_momentum": 0.098507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11721
      },
      {
        "date": "2023-09-29",
        "close": 26.098055,
        "direction_boundary": 23.300156,
        "core_momentum": 0.120081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110505
      },
      {
        "date": "2023-10-06",
        "close": 25.812933,
        "direction_boundary": 23.690199,
        "core_momentum": 0.089604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111698
      },
      {
        "date": "2023-10-13",
        "close": 26.193094,
        "direction_boundary": 23.346594,
        "core_momentum": 0.121924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112842
      },
      {
        "date": "2023-10-20",
        "close": 25.375748,
        "direction_boundary": 23.448744,
        "core_momentum": 0.082179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121662
      },
      {
        "date": "2023-10-27",
        "close": 24.938564,
        "direction_boundary": 24.126671,
        "core_momentum": 0.033651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123704
      },
      {
        "date": "2023-11-03",
        "close": 25.936485,
        "direction_boundary": 24.247395,
        "core_momentum": 0.069661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135409
      },
      {
        "date": "2023-11-10",
        "close": 25.936485,
        "direction_boundary": 24.95318,
        "core_momentum": 0.039406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134747
      },
      {
        "date": "2023-11-17",
        "close": 26.41169,
        "direction_boundary": 24.841738,
        "core_momentum": 0.063198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135352
      },
      {
        "date": "2023-11-24",
        "close": 26.630281,
        "direction_boundary": 25.241066,
        "core_momentum": 0.055038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135436
      },
      {
        "date": "2023-12-01",
        "close": 27.010443,
        "direction_boundary": 25.268921,
        "core_momentum": 0.06892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135459
      },
      {
        "date": "2023-12-08",
        "close": 27.325384,
        "direction_boundary": 24.991041,
        "core_momentum": 0.093407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13613
      },
      {
        "date": "2023-12-15",
        "close": 27.783672,
        "direction_boundary": 24.142145,
        "core_momentum": 0.150837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13661
      },
      {
        "date": "2023-12-22",
        "close": 27.802767,
        "direction_boundary": 24.15147,
        "core_momentum": 0.151183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128886
      },
      {
        "date": "2023-12-29",
        "close": 27.879147,
        "direction_boundary": 23.955574,
        "core_momentum": 0.163785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126404
      },
      {
        "date": "2024-01-05",
        "close": 27.831404,
        "direction_boundary": 24.86977,
        "core_momentum": 0.119086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121679
      },
      {
        "date": "2024-01-12",
        "close": 28.060553,
        "direction_boundary": 25.168278,
        "core_momentum": 0.114917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120919
      },
      {
        "date": "2024-01-19",
        "close": 27.926886,
        "direction_boundary": 25.019022,
        "core_momentum": 0.116226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120857
      },
      {
        "date": "2024-01-26",
        "close": 28.595222,
        "direction_boundary": 25.550747,
        "core_momentum": 0.119154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122093
      },
      {
        "date": "2024-02-02",
        "close": 28.690697,
        "direction_boundary": 25.933214,
        "core_momentum": 0.10633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116193
      },
      {
        "date": "2024-02-09",
        "close": 28.900747,
        "direction_boundary": 25.783958,
        "core_momentum": 0.120881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115627
      },
      {
        "date": "2024-02-16",
        "close": 29.301748,
        "direction_boundary": 25.700005,
        "core_momentum": 0.140146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108914
      },
      {
        "date": "2024-02-23",
        "close": 29.473606,
        "direction_boundary": 25.326864,
        "core_momentum": 0.163729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108641
      },
      {
        "date": "2024-03-01",
        "close": 29.721842,
        "direction_boundary": 25.625834,
        "core_momentum": 0.159839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104816
      },
      {
        "date": "2024-03-08",
        "close": 29.799,
        "direction_boundary": 25.158207,
        "core_momentum": 0.184464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103827
      },
      {
        "date": "2024-03-15",
        "close": 29.655321,
        "direction_boundary": 24.46612,
        "core_momentum": 0.212097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10354
      },
      {
        "date": "2024-03-22",
        "close": 30.268349,
        "direction_boundary": 24.512884,
        "core_momentum": 0.234793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098301
      },
      {
        "date": "2024-03-29",
        "close": 30.479078,
        "direction_boundary": 25.251732,
        "core_momentum": 0.207009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097776
      },
      {
        "date": "2024-04-05",
        "close": 29.904364,
        "direction_boundary": 25.186262,
        "core_momentum": 0.187328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101147
      },
      {
        "date": "2024-04-12",
        "close": 29.942678,
        "direction_boundary": 25.401373,
        "core_momentum": 0.178782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100473
      },
      {
        "date": "2024-04-19",
        "close": 29.176388,
        "direction_boundary": 25.466839,
        "core_momentum": 0.145662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096476
      },
      {
        "date": "2024-04-26",
        "close": 29.703211,
        "direction_boundary": 25.298492,
        "core_momentum": 0.17411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092146
      },
      {
        "date": "2024-05-03",
        "close": 29.741528,
        "direction_boundary": 25.251732,
        "core_momentum": 0.177802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079532
      },
      {
        "date": "2024-05-10",
        "close": 30.316242,
        "direction_boundary": 25.513601,
        "core_momentum": 0.188238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081405
      },
      {
        "date": "2024-05-17",
        "close": 30.55571,
        "direction_boundary": 25.915758,
        "core_momentum": 0.17904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079562
      },
      {
        "date": "2024-05-24",
        "close": 30.450346,
        "direction_boundary": 25.775471,
        "core_momentum": 0.181369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080435
      },
      {
        "date": "2024-05-31",
        "close": 30.028885,
        "direction_boundary": 26.140217,
        "core_momentum": 0.148762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083519
      },
      {
        "date": "2024-06-07",
        "close": 30.626432,
        "direction_boundary": 26.270964,
        "core_momentum": 0.16579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085708
      },
      {
        "date": "2024-06-14",
        "close": 30.52006,
        "direction_boundary": 26.648827,
        "core_momentum": 0.145268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08449
      },
      {
        "date": "2024-06-21",
        "close": 30.800503,
        "direction_boundary": 25.864761,
        "core_momentum": 0.190829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084718
      },
      {
        "date": "2024-06-28",
        "close": 30.868193,
        "direction_boundary": 26.39377,
        "core_momentum": 0.169526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084737
      },
      {
        "date": "2024-07-05",
        "close": 30.93589,
        "direction_boundary": 25.81753,
        "core_momentum": 0.198251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084391
      },
      {
        "date": "2024-07-12",
        "close": 31.487106,
        "direction_boundary": 26.176498,
        "core_momentum": 0.202877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086315
      },
      {
        "date": "2024-07-19",
        "close": 30.819843,
        "direction_boundary": 26.441004,
        "core_momentum": 0.165608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092715
      },
      {
        "date": "2024-07-26",
        "close": 30.674786,
        "direction_boundary": 26.970013,
        "core_momentum": 0.137366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088827
      },
      {
        "date": "2024-08-02",
        "close": 29.504656,
        "direction_boundary": 26.337088,
        "core_momentum": 0.12027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105887
      },
      {
        "date": "2024-08-09",
        "close": 29.775431,
        "direction_boundary": 26.195391,
        "core_momentum": 0.136667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106134
      },
      {
        "date": "2024-08-16",
        "close": 30.626432,
        "direction_boundary": 25.562469,
        "core_momentum": 0.198101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111314
      },
      {
        "date": "2024-08-23",
        "close": 30.926218,
        "direction_boundary": 25.83642,
        "core_momentum": 0.197001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111735
      },
      {
        "date": "2024-08-30",
        "close": 31.371061,
        "direction_boundary": 26.497681,
        "core_momentum": 0.183917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112719
      },
      {
        "date": "2024-09-06",
        "close": 30.302296,
        "direction_boundary": 26.34516,
        "core_momentum": 0.150204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123684
      },
      {
        "date": "2024-09-13",
        "close": 31.206404,
        "direction_boundary": 26.744329,
        "core_momentum": 0.166842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129621
      },
      {
        "date": "2024-09-20",
        "close": 31.536942,
        "direction_boundary": 26.13607,
        "core_momentum": 0.206644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127501
      },
      {
        "date": "2024-09-27",
        "close": 31.954973,
        "direction_boundary": 26.098055,
        "core_momentum": 0.22442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128315
      },
      {
        "date": "2024-10-04",
        "close": 31.916084,
        "direction_boundary": 25.812933,
        "core_momentum": 0.236438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124855
      },
      {
        "date": "2024-10-11",
        "close": 32.295231,
        "direction_boundary": 26.193094,
        "core_momentum": 0.232967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125501
      },
      {
        "date": "2024-10-18",
        "close": 32.441051,
        "direction_boundary": 25.375748,
        "core_momentum": 0.278427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118413
      },
      {
        "date": "2024-10-25",
        "close": 32.042465,
        "direction_boundary": 24.938564,
        "core_momentum": 0.284856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118786
      },
      {
        "date": "2024-11-01",
        "close": 31.67305,
        "direction_boundary": 25.936485,
        "core_momentum": 0.221177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12047
      },
      {
        "date": "2024-11-08",
        "close": 32.557709,
        "direction_boundary": 25.936485,
        "core_momentum": 0.255286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123335
      },
      {
        "date": "2024-11-15",
        "close": 32.392445,
        "direction_boundary": 26.41169,
        "core_momentum": 0.226443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123567
      },
      {
        "date": "2024-11-22",
        "close": 33.16045,
        "direction_boundary": 26.630281,
        "core_momentum": 0.245216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126673
      },
      {
        "date": "2024-11-29",
        "close": 33.150726,
        "direction_boundary": 27.010443,
        "core_momentum": 0.22733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124356
      },
      {
        "date": "2024-12-06",
        "close": 33.501072,
        "direction_boundary": 27.325384,
        "core_momentum": 0.226006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122647
      },
      {
        "date": "2024-12-13",
        "close": 33.198296,
        "direction_boundary": 27.783672,
        "core_momentum": 0.194885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123522
      },
      {
        "date": "2024-12-20",
        "close": 32.563435,
        "direction_boundary": 27.802767,
        "core_momentum": 0.17123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127051
      },
      {
        "date": "2024-12-27",
        "close": 32.83691,
        "direction_boundary": 27.879147,
        "core_momentum": 0.177831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127344
      },
      {
        "date": "2025-01-03",
        "close": 33.120152,
        "direction_boundary": 27.831404,
        "core_momentum": 0.190028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127634
      },
      {
        "date": "2025-01-10",
        "close": 32.993183,
        "direction_boundary": 28.060553,
        "core_momentum": 0.175785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126041
      },
      {
        "date": "2025-01-17",
        "close": 33.764782,
        "direction_boundary": 27.926886,
        "core_momentum": 0.209042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124759
      },
      {
        "date": "2025-01-24",
        "close": 34.057796,
        "direction_boundary": 28.595222,
        "core_momentum": 0.191031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124372
      },
      {
        "date": "2025-01-31",
        "close": 34.516846,
        "direction_boundary": 28.690697,
        "core_momentum": 0.203068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108396
      },
      {
        "date": "2025-02-07",
        "close": 34.848923,
        "direction_boundary": 28.900747,
        "core_momentum": 0.205814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108423
      },
      {
        "date": "2025-02-14",
        "close": 35.083336,
        "direction_boundary": 29.301748,
        "core_momentum": 0.197312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103642
      },
      {
        "date": "2025-02-21",
        "close": 35.25914,
        "direction_boundary": 29.473606,
        "core_momentum": 0.196295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103437
      },
      {
        "date": "2025-02-28",
        "close": 34.712189,
        "direction_boundary": 29.721842,
        "core_momentum": 0.167902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106371
      },
      {
        "date": "2025-03-07",
        "close": 33.411591,
        "direction_boundary": 29.799,
        "core_momentum": 0.121232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109006
      },
      {
        "date": "2025-03-14",
        "close": 32.931625,
        "direction_boundary": 29.655321,
        "core_momentum": 0.110479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105279
      },
      {
        "date": "2025-03-21",
        "close": 33.166714,
        "direction_boundary": 30.268349,
        "core_momentum": 0.095756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104834
      },
      {
        "date": "2025-03-28",
        "close": 32.75531,
        "direction_boundary": 30.479078,
        "core_momentum": 0.074682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105372
      },
      {
        "date": "2025-04-04",
        "close": 29.875507,
        "direction_boundary": 29.904364,
        "core_momentum": -0.000965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166581
      },
      {
        "date": "2025-04-11",
        "close": 29.091888,
        "direction_boundary": 29.942678,
        "core_momentum": -0.028414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168463
      },
      {
        "date": "2025-04-18",
        "close": 30.130186,
        "direction_boundary": 29.176388,
        "core_momentum": 0.032691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176686
      },
      {
        "date": "2025-04-25",
        "close": 31.217455,
        "direction_boundary": 29.703211,
        "core_momentum": 0.050979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18383
      },
      {
        "date": "2025-05-02",
        "close": 32.196983,
        "direction_boundary": 29.741528,
        "core_momentum": 0.08256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188322
      },
      {
        "date": "2025-05-09",
        "close": 32.392887,
        "direction_boundary": 30.316242,
        "core_momentum": 0.068499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184498
      },
      {
        "date": "2025-05-16",
        "close": 33.499752,
        "direction_boundary": 30.55571,
        "core_momentum": 0.09635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19016
      },
      {
        "date": "2025-05-23",
        "close": 32.833675,
        "direction_boundary": 30.450346,
        "core_momentum": 0.078269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189601
      },
      {
        "date": "2025-05-30",
        "close": 33.186302,
        "direction_boundary": 30.028885,
        "core_momentum": 0.105146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190221
      },
      {
        "date": "2025-06-06",
        "close": 33.710056,
        "direction_boundary": 30.626432,
        "core_momentum": 0.100685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19092
      },
      {
        "date": "2025-06-13",
        "close": 33.067493,
        "direction_boundary": 30.52006,
        "core_momentum": 0.083467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192427
      },
      {
        "date": "2025-06-20",
        "close": 32.73138,
        "direction_boundary": 30.800503,
        "core_momentum": 0.06269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191025
      },
      {
        "date": "2025-06-27",
        "close": 33.542004,
        "direction_boundary": 30.868193,
        "core_momentum": 0.08662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193688
      },
      {
        "date": "2025-07-04",
        "close": 33.364063,
        "direction_boundary": 30.93589,
        "core_momentum": 0.07849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193532
      },
      {
        "date": "2025-07-11",
        "close": 33.462917,
        "direction_boundary": 31.487106,
        "core_momentum": 0.06275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193472
      },
      {
        "date": "2025-07-18",
        "close": 33.542004,
        "direction_boundary": 30.819843,
        "core_momentum": 0.088325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19075
      },
      {
        "date": "2025-07-25",
        "close": 33.897888,
        "direction_boundary": 30.674786,
        "core_momentum": 0.105073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190947
      },
      {
        "date": "2025-08-01",
        "close": 33.225662,
        "direction_boundary": 29.504656,
        "core_momentum": 0.126116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191819
      },
      {
        "date": "2025-08-08",
        "close": 33.907772,
        "direction_boundary": 29.775431,
        "core_momentum": 0.138784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193627
      },
      {
        "date": "2025-08-15",
        "close": 34.461369,
        "direction_boundary": 30.626432,
        "core_momentum": 0.125217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194831
      },
      {
        "date": "2025-08-22",
        "close": 34.678852,
        "direction_boundary": 30.926218,
        "core_momentum": 0.121342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194915
      },
      {
        "date": "2025-08-29",
        "close": 34.164803,
        "direction_boundary": 31.371061,
        "core_momentum": 0.089055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194809
      },
      {
        "date": "2025-09-05",
        "close": 34.037468,
        "direction_boundary": 30.302296,
        "core_momentum": 0.123264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187229
      },
      {
        "date": "2025-09-12",
        "close": 34.722988,
        "direction_boundary": 31.206404,
        "core_momentum": 0.112688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187728
      },
      {
        "date": "2025-09-19",
        "close": 34.812408,
        "direction_boundary": 31.536942,
        "core_momentum": 0.103861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187588
      },
      {
        "date": "2025-09-26",
        "close": 34.7826,
        "direction_boundary": 31.954973,
        "core_momentum": 0.088488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1865
      },
      {
        "date": "2025-10-03",
        "close": 35.617146,
        "direction_boundary": 31.916084,
        "core_momentum": 0.115962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129882
      },
      {
        "date": "2025-10-10",
        "close": 35.209808,
        "direction_boundary": 32.295231,
        "core_momentum": 0.090248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123676
      },
      {
        "date": "2025-10-17",
        "close": 35.388638,
        "direction_boundary": 32.441051,
        "core_momentum": 0.09086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117044
      },
      {
        "date": "2025-10-24",
        "close": 35.835712,
        "direction_boundary": 32.042465,
        "core_momentum": 0.118382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10967
      },
      {
        "date": "2025-10-31",
        "close": 36.352337,
        "direction_boundary": 31.67305,
        "core_momentum": 0.147737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104206
      },
      {
        "date": "2025-11-07",
        "close": 35.468121,
        "direction_boundary": 32.557709,
        "core_momentum": 0.089392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111798
      },
      {
        "date": "2025-11-14",
        "close": 36.183441,
        "direction_boundary": 32.392445,
        "core_momentum": 0.117033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105897
      },
      {
        "date": "2025-11-21",
        "close": 35.100525,
        "direction_boundary": 33.16045,
        "core_momentum": 0.058506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111212
      },
      {
        "date": "2025-11-28",
        "close": 36.193378,
        "direction_boundary": 33.150726,
        "core_momentum": 0.091782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117406
      },
      {
        "date": "2025-12-05",
        "close": 36.433434,
        "direction_boundary": 33.501072,
        "core_momentum": 0.08753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11617
      },
      {
        "date": "2025-12-12",
        "close": 36.373596,
        "direction_boundary": 33.198296,
        "core_momentum": 0.095646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111919
      },
      {
        "date": "2025-12-19",
        "close": 36.632908,
        "direction_boundary": 32.563435,
        "core_momentum": 0.124971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110187
      },
      {
        "date": "2025-12-26",
        "close": 36.812431,
        "direction_boundary": 32.83691,
        "core_momentum": 0.121069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106309
      },
      {
        "date": "2026-01-02",
        "close": 37.071743,
        "direction_boundary": 33.120152,
        "core_momentum": 0.119311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105618
      },
      {
        "date": "2026-01-09",
        "close": 38.218704,
        "direction_boundary": 32.993183,
        "core_momentum": 0.158382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11176
      },
      {
        "date": "2026-01-16",
        "close": 38.42815,
        "direction_boundary": 33.764782,
        "core_momentum": 0.138113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11169
      },
      {
        "date": "2026-01-23",
        "close": 37.97934,
        "direction_boundary": 34.057796,
        "core_momentum": 0.115144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113826
      },
      {
        "date": "2026-01-30",
        "close": 38.059128,
        "direction_boundary": 34.516846,
        "core_momentum": 0.102625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108342
      },
      {
        "date": "2026-02-06",
        "close": 38.26857,
        "direction_boundary": 34.848923,
        "core_momentum": 0.098128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106138
      },
      {
        "date": "2026-02-13",
        "close": 38.42815,
        "direction_boundary": 35.083336,
        "core_momentum": 0.095339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104825
      },
      {
        "date": "2026-02-20",
        "close": 38.906879,
        "direction_boundary": 35.25914,
        "core_momentum": 0.103455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105407
      },
      {
        "date": "2026-02-27",
        "close": 39.076431,
        "direction_boundary": 34.712189,
        "core_momentum": 0.125726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101649
      },
      {
        "date": "2026-03-06",
        "close": 37.450001,
        "direction_boundary": 33.411591,
        "core_momentum": 0.120869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120851
      },
      {
        "date": "2026-03-13",
        "close": 37.330002,
        "direction_boundary": 32.931625,
        "core_momentum": 0.133561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118868
      },
      {
        "date": "2026-03-20",
        "close": 36.34,
        "direction_boundary": 33.166714,
        "core_momentum": 0.095677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125787
      },
      {
        "date": "2026-03-27",
        "close": 36.099998,
        "direction_boundary": 32.75531,
        "core_momentum": 0.102111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126271
      },
      {
        "date": "2026-04-03",
        "close": 36.890224,
        "direction_boundary": 29.875507,
        "core_momentum": 0.234798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125576
      },
      {
        "date": "2026-04-10",
        "close": 37.90173,
        "direction_boundary": 29.091888,
        "core_momentum": 0.302828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129017
      },
      {
        "date": "2026-04-17",
        "close": 39.151234,
        "direction_boundary": 30.130186,
        "core_momentum": 0.299402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13539
      },
      {
        "date": "2026-04-24",
        "close": 38.675232,
        "direction_boundary": 31.217455,
        "core_momentum": 0.238898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136574
      },
      {
        "date": "2026-05-01",
        "close": 39.209999,
        "direction_boundary": 32.196983,
        "core_momentum": 0.217816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136479
      },
      {
        "date": "2026-05-08",
        "close": 39.666904,
        "direction_boundary": 32.392887,
        "core_momentum": 0.224556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130996
      },
      {
        "date": "2026-05-15",
        "close": 39.785904,
        "direction_boundary": 33.499752,
        "core_momentum": 0.187648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129037
      },
      {
        "date": "2026-05-22",
        "close": 40.807331,
        "direction_boundary": 32.833675,
        "core_momentum": 0.24285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122623
      },
      {
        "date": "2026-05-29",
        "close": 41.293247,
        "direction_boundary": 33.186302,
        "core_momentum": 0.244286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117667
      },
      {
        "date": "2026-06-05",
        "close": 41.240002,
        "direction_boundary": 33.710056,
        "core_momentum": 0.223374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11797
      },
      {
        "date": "2026-06-12",
        "close": 41.689999,
        "direction_boundary": 33.067493,
        "core_momentum": 0.260755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117884
      },
      {
        "date": "2026-06-19",
        "close": 42.66,
        "direction_boundary": 32.73138,
        "core_momentum": 0.303336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120419
      },
      {
        "date": "2026-06-26",
        "close": 42.650002,
        "direction_boundary": 33.542004,
        "core_momentum": 0.27154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120711
      },
      {
        "date": "2026-07-03",
        "close": 43.169998,
        "direction_boundary": 33.364063,
        "core_momentum": 0.293907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121032
      },
      {
        "date": "2026-07-10",
        "close": 42.93,
        "direction_boundary": 33.462917,
        "core_momentum": 0.282913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116614
      },
      {
        "date": "2026-07-17",
        "close": 42.02,
        "direction_boundary": 33.542004,
        "core_momentum": 0.252758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121993
      },
      {
        "date": "2026-07-24",
        "close": 42.25,
        "direction_boundary": 33.897888,
        "core_momentum": 0.24639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120027
      },
      {
        "date": "2026-07-31",
        "close": 41.93,
        "direction_boundary": 33.225662,
        "core_momentum": 0.261976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1211
      },
      {
        "date": "2026-08-07",
        "close": 43.209999,
        "direction_boundary": 33.907772,
        "core_momentum": 0.274339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126494
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.562469,
        "volume": 60212
      },
      {
        "date": "2023-08-25",
        "close": 25.83642,
        "volume": 50477
      },
      {
        "date": "2023-09-01",
        "close": 26.497681,
        "volume": 93770
      },
      {
        "date": "2023-09-08",
        "close": 26.34516,
        "volume": 56933
      },
      {
        "date": "2023-09-15",
        "close": 26.744329,
        "volume": 80511
      },
      {
        "date": "2023-09-22",
        "close": 26.13607,
        "volume": 47233
      },
      {
        "date": "2023-09-29",
        "close": 26.098055,
        "volume": 65345
      },
      {
        "date": "2023-10-06",
        "close": 25.812933,
        "volume": 93669
      },
      {
        "date": "2023-10-13",
        "close": 26.193094,
        "volume": 64863
      },
      {
        "date": "2023-10-20",
        "close": 25.375748,
        "volume": 115793
      },
      {
        "date": "2023-10-27",
        "close": 24.938564,
        "volume": 91844
      },
      {
        "date": "2023-11-03",
        "close": 25.936485,
        "volume": 79421
      },
      {
        "date": "2023-11-10",
        "close": 25.936485,
        "volume": 80048
      },
      {
        "date": "2023-11-17",
        "close": 26.41169,
        "volume": 83153
      },
      {
        "date": "2023-11-24",
        "close": 26.630281,
        "volume": 45476
      },
      {
        "date": "2023-12-01",
        "close": 27.010443,
        "volume": 51720
      },
      {
        "date": "2023-12-08",
        "close": 27.325384,
        "volume": 92456
      },
      {
        "date": "2023-12-15",
        "close": 27.783672,
        "volume": 89878
      },
      {
        "date": "2023-12-22",
        "close": 27.802767,
        "volume": 160205
      },
      {
        "date": "2023-12-29",
        "close": 27.879147,
        "volume": 76282
      },
      {
        "date": "2024-01-05",
        "close": 27.831404,
        "volume": 74413
      },
      {
        "date": "2024-01-12",
        "close": 28.060553,
        "volume": 110794
      },
      {
        "date": "2024-01-19",
        "close": 27.926886,
        "volume": 89494
      },
      {
        "date": "2024-01-26",
        "close": 28.595222,
        "volume": 93336
      },
      {
        "date": "2024-02-02",
        "close": 28.690697,
        "volume": 65654
      },
      {
        "date": "2024-02-09",
        "close": 28.900747,
        "volume": 203824
      },
      {
        "date": "2024-02-16",
        "close": 29.301748,
        "volume": 58069
      },
      {
        "date": "2024-02-23",
        "close": 29.473606,
        "volume": 71180
      },
      {
        "date": "2024-03-01",
        "close": 29.721842,
        "volume": 81965
      },
      {
        "date": "2024-03-08",
        "close": 29.799,
        "volume": 86167
      },
      {
        "date": "2024-03-15",
        "close": 29.655321,
        "volume": 116263
      },
      {
        "date": "2024-03-22",
        "close": 30.268349,
        "volume": 71005
      },
      {
        "date": "2024-03-29",
        "close": 30.479078,
        "volume": 115583
      },
      {
        "date": "2024-04-05",
        "close": 29.904364,
        "volume": 97722
      },
      {
        "date": "2024-04-12",
        "close": 29.942678,
        "volume": 67875
      },
      {
        "date": "2024-04-19",
        "close": 29.176388,
        "volume": 162295
      },
      {
        "date": "2024-04-26",
        "close": 29.703211,
        "volume": 62805
      },
      {
        "date": "2024-05-03",
        "close": 29.741528,
        "volume": 58964
      },
      {
        "date": "2024-05-10",
        "close": 30.316242,
        "volume": 54844
      },
      {
        "date": "2024-05-17",
        "close": 30.55571,
        "volume": 65739
      },
      {
        "date": "2024-05-24",
        "close": 30.450346,
        "volume": 54911
      },
      {
        "date": "2024-05-31",
        "close": 30.028885,
        "volume": 79263
      },
      {
        "date": "2024-06-07",
        "close": 30.626432,
        "volume": 98840
      },
      {
        "date": "2024-06-14",
        "close": 30.52006,
        "volume": 82354
      },
      {
        "date": "2024-06-21",
        "close": 30.800503,
        "volume": 54313
      },
      {
        "date": "2024-06-28",
        "close": 30.868193,
        "volume": 70550
      },
      {
        "date": "2024-07-05",
        "close": 30.93589,
        "volume": 67850
      },
      {
        "date": "2024-07-12",
        "close": 31.487106,
        "volume": 50699
      },
      {
        "date": "2024-07-19",
        "close": 30.819843,
        "volume": 103943
      },
      {
        "date": "2024-07-26",
        "close": 30.674786,
        "volume": 116767
      },
      {
        "date": "2024-08-02",
        "close": 29.504656,
        "volume": 99045
      },
      {
        "date": "2024-08-09",
        "close": 29.775431,
        "volume": 170089
      },
      {
        "date": "2024-08-16",
        "close": 30.626432,
        "volume": 62323
      },
      {
        "date": "2024-08-23",
        "close": 30.926218,
        "volume": 49496
      },
      {
        "date": "2024-08-30",
        "close": 31.371061,
        "volume": 78298
      },
      {
        "date": "2024-09-06",
        "close": 30.302296,
        "volume": 56211
      },
      {
        "date": "2024-09-13",
        "close": 31.206404,
        "volume": 68229
      },
      {
        "date": "2024-09-20",
        "close": 31.536942,
        "volume": 71245
      },
      {
        "date": "2024-09-27",
        "close": 31.954973,
        "volume": 72260
      },
      {
        "date": "2024-10-04",
        "close": 31.916084,
        "volume": 70960
      },
      {
        "date": "2024-10-11",
        "close": 32.295231,
        "volume": 109121
      },
      {
        "date": "2024-10-18",
        "close": 32.441051,
        "volume": 45105
      },
      {
        "date": "2024-10-25",
        "close": 32.042465,
        "volume": 50319
      },
      {
        "date": "2024-11-01",
        "close": 31.67305,
        "volume": 99358
      },
      {
        "date": "2024-11-08",
        "close": 32.557709,
        "volume": 67057
      },
      {
        "date": "2024-11-15",
        "close": 32.392445,
        "volume": 70410
      },
      {
        "date": "2024-11-22",
        "close": 33.16045,
        "volume": 87350
      },
      {
        "date": "2024-11-29",
        "close": 33.150726,
        "volume": 104747
      },
      {
        "date": "2024-12-06",
        "close": 33.501072,
        "volume": 94065
      },
      {
        "date": "2024-12-13",
        "close": 33.198296,
        "volume": 72249
      },
      {
        "date": "2024-12-20",
        "close": 32.563435,
        "volume": 101914
      },
      {
        "date": "2024-12-27",
        "close": 32.83691,
        "volume": 117680
      },
      {
        "date": "2025-01-03",
        "close": 33.120152,
        "volume": 82368
      },
      {
        "date": "2025-01-10",
        "close": 32.993183,
        "volume": 133901
      },
      {
        "date": "2025-01-17",
        "close": 33.764782,
        "volume": 107978
      },
      {
        "date": "2025-01-24",
        "close": 34.057796,
        "volume": 98817
      },
      {
        "date": "2025-01-31",
        "close": 34.516846,
        "volume": 209316
      },
      {
        "date": "2025-02-07",
        "close": 34.848923,
        "volume": 181795
      },
      {
        "date": "2025-02-14",
        "close": 35.083336,
        "volume": 106897
      },
      {
        "date": "2025-02-21",
        "close": 35.25914,
        "volume": 140370
      },
      {
        "date": "2025-02-28",
        "close": 34.712189,
        "volume": 158566
      },
      {
        "date": "2025-03-07",
        "close": 33.411591,
        "volume": 167911
      },
      {
        "date": "2025-03-14",
        "close": 32.931625,
        "volume": 246488
      },
      {
        "date": "2025-03-21",
        "close": 33.166714,
        "volume": 389777
      },
      {
        "date": "2025-03-28",
        "close": 32.75531,
        "volume": 176696
      },
      {
        "date": "2025-04-04",
        "close": 29.875507,
        "volume": 316830
      },
      {
        "date": "2025-04-11",
        "close": 29.091888,
        "volume": 385515
      },
      {
        "date": "2025-04-18",
        "close": 30.130186,
        "volume": 99013
      },
      {
        "date": "2025-04-25",
        "close": 31.217455,
        "volume": 96227
      },
      {
        "date": "2025-05-02",
        "close": 32.196983,
        "volume": 95126
      },
      {
        "date": "2025-05-09",
        "close": 32.392887,
        "volume": 107474
      },
      {
        "date": "2025-05-16",
        "close": 33.499752,
        "volume": 91346
      },
      {
        "date": "2025-05-23",
        "close": 32.833675,
        "volume": 86421
      },
      {
        "date": "2025-05-30",
        "close": 33.186302,
        "volume": 67488
      },
      {
        "date": "2025-06-06",
        "close": 33.710056,
        "volume": 101100
      },
      {
        "date": "2025-06-13",
        "close": 33.067493,
        "volume": 57552
      },
      {
        "date": "2025-06-20",
        "close": 32.73138,
        "volume": 105702
      },
      {
        "date": "2025-06-27",
        "close": 33.542004,
        "volume": 54252
      },
      {
        "date": "2025-07-04",
        "close": 33.364063,
        "volume": 63301
      },
      {
        "date": "2025-07-11",
        "close": 33.462917,
        "volume": 68507
      },
      {
        "date": "2025-07-18",
        "close": 33.542004,
        "volume": 64904
      },
      {
        "date": "2025-07-25",
        "close": 33.897888,
        "volume": 84349
      },
      {
        "date": "2025-08-01",
        "close": 33.225662,
        "volume": 89163
      },
      {
        "date": "2025-08-08",
        "close": 33.907772,
        "volume": 64315
      },
      {
        "date": "2025-08-15",
        "close": 34.461369,
        "volume": 61652
      },
      {
        "date": "2025-08-22",
        "close": 34.678852,
        "volume": 62399
      },
      {
        "date": "2025-08-29",
        "close": 34.164803,
        "volume": 56713
      },
      {
        "date": "2025-09-05",
        "close": 34.037468,
        "volume": 178821
      },
      {
        "date": "2025-09-12",
        "close": 34.722988,
        "volume": 84849
      },
      {
        "date": "2025-09-19",
        "close": 34.812408,
        "volume": 70736
      },
      {
        "date": "2025-09-26",
        "close": 34.7826,
        "volume": 119457
      },
      {
        "date": "2025-10-03",
        "close": 35.617146,
        "volume": 100784
      },
      {
        "date": "2025-10-10",
        "close": 35.209808,
        "volume": 133419
      },
      {
        "date": "2025-10-17",
        "close": 35.388638,
        "volume": 90994
      },
      {
        "date": "2025-10-24",
        "close": 35.835712,
        "volume": 68136
      },
      {
        "date": "2025-10-31",
        "close": 36.352337,
        "volume": 121509
      },
      {
        "date": "2025-11-07",
        "close": 35.468121,
        "volume": 112639
      },
      {
        "date": "2025-11-14",
        "close": 36.183441,
        "volume": 98763
      },
      {
        "date": "2025-11-21",
        "close": 35.100525,
        "volume": 104758
      },
      {
        "date": "2025-11-28",
        "close": 36.193378,
        "volume": 90713
      },
      {
        "date": "2025-12-05",
        "close": 36.433434,
        "volume": 229957
      },
      {
        "date": "2025-12-12",
        "close": 36.373596,
        "volume": 90546
      },
      {
        "date": "2025-12-19",
        "close": 36.632908,
        "volume": 70287
      },
      {
        "date": "2025-12-26",
        "close": 36.812431,
        "volume": 76576
      },
      {
        "date": "2026-01-02",
        "close": 37.071743,
        "volume": 176091
      },
      {
        "date": "2026-01-09",
        "close": 38.218704,
        "volume": 154422
      },
      {
        "date": "2026-01-16",
        "close": 38.42815,
        "volume": 135457
      },
      {
        "date": "2026-01-23",
        "close": 37.97934,
        "volume": 168888
      },
      {
        "date": "2026-01-30",
        "close": 38.059128,
        "volume": 141054
      },
      {
        "date": "2026-02-06",
        "close": 38.26857,
        "volume": 188885
      },
      {
        "date": "2026-02-13",
        "close": 38.42815,
        "volume": 156840
      },
      {
        "date": "2026-02-20",
        "close": 38.906879,
        "volume": 129074
      },
      {
        "date": "2026-02-27",
        "close": 39.076431,
        "volume": 165618
      },
      {
        "date": "2026-03-06",
        "close": 37.450001,
        "volume": 207857
      },
      {
        "date": "2026-03-13",
        "close": 37.330002,
        "volume": 166442
      },
      {
        "date": "2026-03-20",
        "close": 36.34,
        "volume": 125646
      },
      {
        "date": "2026-03-27",
        "close": 36.099998,
        "volume": 182305
      },
      {
        "date": "2026-04-03",
        "close": 36.890224,
        "volume": 112985
      },
      {
        "date": "2026-04-10",
        "close": 37.90173,
        "volume": 177492
      },
      {
        "date": "2026-04-17",
        "close": 39.151234,
        "volume": 169154
      },
      {
        "date": "2026-04-24",
        "close": 38.675232,
        "volume": 122343
      },
      {
        "date": "2026-05-01",
        "close": 39.209999,
        "volume": 98637
      },
      {
        "date": "2026-05-08",
        "close": 39.666904,
        "volume": 193585
      },
      {
        "date": "2026-05-15",
        "close": 39.785904,
        "volume": 118763
      },
      {
        "date": "2026-05-22",
        "close": 40.807331,
        "volume": 92885
      },
      {
        "date": "2026-05-29",
        "close": 41.293247,
        "volume": 96877
      },
      {
        "date": "2026-06-05",
        "close": 41.240002,
        "volume": 14155
      },
      {
        "date": "2026-06-12",
        "close": 41.689999,
        "volume": 33351
      },
      {
        "date": "2026-06-19",
        "close": 42.66,
        "volume": 9360
      },
      {
        "date": "2026-06-26",
        "close": 42.650002,
        "volume": 17294
      },
      {
        "date": "2026-07-03",
        "close": 43.169998,
        "volume": 27288
      },
      {
        "date": "2026-07-10",
        "close": 42.93,
        "volume": 148663
      },
      {
        "date": "2026-07-17",
        "close": 42.02,
        "volume": 126661
      },
      {
        "date": "2026-07-24",
        "close": 42.25,
        "volume": 98684
      },
      {
        "date": "2026-07-31",
        "close": 41.93,
        "volume": 115373
      },
      {
        "date": "2026-08-07",
        "close": 43.209999,
        "volume": 215448
      }
    ],
    "sharemaestro_context": {
      "trend": 39.783282,
      "fair_value": 33.089713,
      "market_activity": 41.482959,
      "market_dynamics": 0.789597,
      "relative_strength": 1.503623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.010782,
        "directional_follow_through": 0.6731,
        "regime_survival": 0.9615,
        "conditional_difference": -0.001694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.031933,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.004815,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.089365,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.032529,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.10633,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.00249,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": -0.006882
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.018248
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.034021
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.042981
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.024162
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.267796
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.026229
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.43411
      }
    ]
  }
}