{
  "ticker": {
    "uuid": "5ba79ecf-ad32-424c-9c6e-8d7de7e7e98a",
    "symbol": "TPAC",
    "name": "Thai Plaspac Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.807475,
    "boundary_margin": 0.0887,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.167926,
    "volatility_stability": 0.7857,
    "risk_context": 0.5955,
    "current_regime": {
      "move": 0.020268,
      "interruption": -0.072629,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.962,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.520354,
        "direction_boundary": 11.731352,
        "core_momentum": 0.237739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279264
      },
      {
        "date": "2023-08-25",
        "close": 14.608356,
        "direction_boundary": 11.558831,
        "core_momentum": 0.263826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270617
      },
      {
        "date": "2023-09-01",
        "close": 14.432351,
        "direction_boundary": 11.386312,
        "core_momentum": 0.267518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270493
      },
      {
        "date": "2023-09-08",
        "close": 13.816337,
        "direction_boundary": 11.645091,
        "core_momentum": 0.186452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267228
      },
      {
        "date": "2023-09-15",
        "close": 13.90434,
        "direction_boundary": 12.076391,
        "core_momentum": 0.151366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265165
      },
      {
        "date": "2023-09-22",
        "close": 13.816337,
        "direction_boundary": 11.472571,
        "core_momentum": 0.204293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260177
      },
      {
        "date": "2023-09-29",
        "close": 13.55233,
        "direction_boundary": 11.041272,
        "core_momentum": 0.227425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26102
      },
      {
        "date": "2023-10-06",
        "close": 13.200322,
        "direction_boundary": 11.386312,
        "core_momentum": 0.159315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25703
      },
      {
        "date": "2023-10-13",
        "close": 13.200322,
        "direction_boundary": 11.213792,
        "core_momentum": 0.177151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256511
      },
      {
        "date": "2023-10-20",
        "close": 12.408302,
        "direction_boundary": 11.041272,
        "core_momentum": 0.123811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26677
      },
      {
        "date": "2023-10-27",
        "close": 11.880289,
        "direction_boundary": 11.213792,
        "core_momentum": 0.059435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270573
      },
      {
        "date": "2023-11-03",
        "close": 12.760311,
        "direction_boundary": 11.127532,
        "core_momentum": 0.146733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288361
      },
      {
        "date": "2023-11-10",
        "close": 12.584307,
        "direction_boundary": 11.645091,
        "core_momentum": 0.080653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255916
      },
      {
        "date": "2023-11-17",
        "close": 13.640332,
        "direction_boundary": 11.386312,
        "core_momentum": 0.197959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277146
      },
      {
        "date": "2023-11-24",
        "close": 13.376326,
        "direction_boundary": 11.300052,
        "core_momentum": 0.18374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272693
      },
      {
        "date": "2023-12-01",
        "close": 13.464328,
        "direction_boundary": 11.386312,
        "core_momentum": 0.182501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272187
      },
      {
        "date": "2023-12-08",
        "close": 14.168345,
        "direction_boundary": 11.213792,
        "core_momentum": 0.263475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27932
      },
      {
        "date": "2023-12-15",
        "close": 14.432351,
        "direction_boundary": 11.300052,
        "core_momentum": 0.277193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277184
      },
      {
        "date": "2023-12-22",
        "close": 14.432351,
        "direction_boundary": 11.127532,
        "core_momentum": 0.296995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270582
      },
      {
        "date": "2023-12-29",
        "close": 14.608356,
        "direction_boundary": 11.213792,
        "core_momentum": 0.302713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27095
      },
      {
        "date": "2024-01-05",
        "close": 14.872362,
        "direction_boundary": 10.868752,
        "core_momentum": 0.36836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27117
      },
      {
        "date": "2024-01-12",
        "close": 14.696358,
        "direction_boundary": 11.041272,
        "core_momentum": 0.331038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268305
      },
      {
        "date": "2024-01-19",
        "close": 16.720409,
        "direction_boundary": 11.645091,
        "core_momentum": 0.435833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32008
      },
      {
        "date": "2024-01-26",
        "close": 15.576382,
        "direction_boundary": 11.386312,
        "core_momentum": 0.367992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328886
      },
      {
        "date": "2024-02-02",
        "close": 15.400375,
        "direction_boundary": 11.558831,
        "core_momentum": 0.332347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329249
      },
      {
        "date": "2024-02-09",
        "close": 15.312374,
        "direction_boundary": 11.300052,
        "core_momentum": 0.355071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328869
      },
      {
        "date": "2024-02-16",
        "close": 15.488378,
        "direction_boundary": 12.593951,
        "core_momentum": 0.229827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305028
      },
      {
        "date": "2024-02-23",
        "close": 15.66438,
        "direction_boundary": 13.28403,
        "core_momentum": 0.179189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305237
      },
      {
        "date": "2024-03-01",
        "close": 13.376326,
        "direction_boundary": 13.54281,
        "core_momentum": -0.012293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377721
      },
      {
        "date": "2024-03-08",
        "close": 13.55233,
        "direction_boundary": 12.85273,
        "core_momentum": 0.054432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373664
      },
      {
        "date": "2024-03-15",
        "close": 13.288324,
        "direction_boundary": 12.593951,
        "core_momentum": 0.055135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374418
      },
      {
        "date": "2024-03-22",
        "close": 13.640332,
        "direction_boundary": 13.11151,
        "core_momentum": 0.040333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376326
      },
      {
        "date": "2024-03-29",
        "close": 12.936315,
        "direction_boundary": 12.938992,
        "core_momentum": -0.000207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382543
      },
      {
        "date": "2024-04-05",
        "close": 12.232297,
        "direction_boundary": 12.421432,
        "core_momentum": -0.015227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388506
      },
      {
        "date": "2024-04-12",
        "close": 12.3203,
        "direction_boundary": 12.593951,
        "core_momentum": -0.021729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388741
      },
      {
        "date": "2024-04-19",
        "close": 12.3203,
        "direction_boundary": 12.162651,
        "core_momentum": 0.012962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379242
      },
      {
        "date": "2024-04-26",
        "close": 12.584307,
        "direction_boundary": 12.507691,
        "core_momentum": 0.006126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375088
      },
      {
        "date": "2024-05-03",
        "close": 12.848313,
        "direction_boundary": 12.335171,
        "core_momentum": 0.0416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362756
      },
      {
        "date": "2024-05-10",
        "close": 12.893714,
        "direction_boundary": 13.55233,
        "core_momentum": -0.048598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3622
      },
      {
        "date": "2024-05-17",
        "close": 13.62012,
        "direction_boundary": 13.992341,
        "core_momentum": -0.026602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352499
      },
      {
        "date": "2024-05-24",
        "close": 13.438519,
        "direction_boundary": 14.520354,
        "core_momentum": -0.074505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351924
      },
      {
        "date": "2024-05-31",
        "close": 13.438519,
        "direction_boundary": 14.696358,
        "core_momentum": -0.085588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351804
      },
      {
        "date": "2024-06-07",
        "close": 13.166116,
        "direction_boundary": 14.256348,
        "core_momentum": -0.076473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344958
      },
      {
        "date": "2024-06-14",
        "close": 12.893714,
        "direction_boundary": 14.696358,
        "core_momentum": -0.122659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344419
      },
      {
        "date": "2024-06-21",
        "close": 12.802913,
        "direction_boundary": 15.312374,
        "core_momentum": -0.163885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344381
      },
      {
        "date": "2024-06-28",
        "close": 10.805295,
        "direction_boundary": 15.13637,
        "core_momentum": -0.286137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41227
      },
      {
        "date": "2024-07-05",
        "close": 11.077698,
        "direction_boundary": 14.872362,
        "core_momentum": -0.255149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413382
      },
      {
        "date": "2024-07-12",
        "close": 11.3501,
        "direction_boundary": 14.432351,
        "core_momentum": -0.213565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416319
      },
      {
        "date": "2024-07-19",
        "close": 10.986897,
        "direction_boundary": 14.872362,
        "core_momentum": -0.261254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365663
      },
      {
        "date": "2024-07-26",
        "close": 11.077698,
        "direction_boundary": 15.66438,
        "core_momentum": -0.29281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358368
      },
      {
        "date": "2024-08-02",
        "close": 11.168498,
        "direction_boundary": 15.66438,
        "core_momentum": -0.287013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35958
      },
      {
        "date": "2024-08-09",
        "close": 10.986897,
        "direction_boundary": 15.840385,
        "core_momentum": -0.3064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359491
      },
      {
        "date": "2024-08-16",
        "close": 10.26049,
        "direction_boundary": 14.520354,
        "core_momentum": -0.293372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365736
      },
      {
        "date": "2024-08-23",
        "close": 10.986897,
        "direction_boundary": 14.608356,
        "core_momentum": -0.247903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382403
      },
      {
        "date": "2024-08-30",
        "close": 10.714495,
        "direction_boundary": 14.432351,
        "core_momentum": -0.257606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321739
      },
      {
        "date": "2024-09-06",
        "close": 10.986897,
        "direction_boundary": 13.816337,
        "core_momentum": -0.204789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323782
      },
      {
        "date": "2024-09-13",
        "close": 11.077698,
        "direction_boundary": 13.90434,
        "core_momentum": -0.203292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324094
      },
      {
        "date": "2024-09-20",
        "close": 11.077698,
        "direction_boundary": 13.816337,
        "core_momentum": -0.198217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320757
      },
      {
        "date": "2024-09-27",
        "close": 10.532893,
        "direction_boundary": 13.55233,
        "core_momentum": -0.222798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320058
      },
      {
        "date": "2024-10-04",
        "close": 10.714495,
        "direction_boundary": 13.200322,
        "core_momentum": -0.188316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314099
      },
      {
        "date": "2024-10-11",
        "close": 10.532893,
        "direction_boundary": 13.200322,
        "core_momentum": -0.202073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314006
      },
      {
        "date": "2024-10-18",
        "close": 10.442092,
        "direction_boundary": 12.408302,
        "core_momentum": -0.158459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313903
      },
      {
        "date": "2024-10-25",
        "close": 10.26049,
        "direction_boundary": 11.880289,
        "core_momentum": -0.136343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31169
      },
      {
        "date": "2024-11-01",
        "close": 9.988088,
        "direction_boundary": 12.760311,
        "core_momentum": -0.217254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309942
      },
      {
        "date": "2024-11-08",
        "close": 9.988088,
        "direction_boundary": 12.584307,
        "core_momentum": -0.206306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30968
      },
      {
        "date": "2024-11-15",
        "close": 9.988088,
        "direction_boundary": 13.640332,
        "core_momentum": -0.267753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295821
      },
      {
        "date": "2024-11-22",
        "close": 9.806486,
        "direction_boundary": 13.376326,
        "core_momentum": -0.266877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295949
      },
      {
        "date": "2024-11-29",
        "close": 9.988088,
        "direction_boundary": 13.464328,
        "core_momentum": -0.258181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298534
      },
      {
        "date": "2024-12-06",
        "close": 9.988088,
        "direction_boundary": 14.168345,
        "core_momentum": -0.295042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298641
      },
      {
        "date": "2024-12-13",
        "close": 9.715686,
        "direction_boundary": 14.432351,
        "core_momentum": -0.326812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299252
      },
      {
        "date": "2024-12-20",
        "close": 9.534083,
        "direction_boundary": 14.432351,
        "core_momentum": -0.339395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299398
      },
      {
        "date": "2024-12-27",
        "close": 8.898479,
        "direction_boundary": 14.608356,
        "core_momentum": -0.390864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213053
      },
      {
        "date": "2025-01-03",
        "close": 8.626076,
        "direction_boundary": 14.872362,
        "core_momentum": -0.419993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21017
      },
      {
        "date": "2025-01-10",
        "close": 8.126672,
        "direction_boundary": 14.696358,
        "core_momentum": -0.447028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215251
      },
      {
        "date": "2025-01-17",
        "close": 8.08127,
        "direction_boundary": 16.720409,
        "core_momentum": -0.516682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21356
      },
      {
        "date": "2025-01-24",
        "close": 8.308272,
        "direction_boundary": 15.576382,
        "core_momentum": -0.466611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218857
      },
      {
        "date": "2025-01-31",
        "close": 7.89967,
        "direction_boundary": 15.400375,
        "core_momentum": -0.487047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223594
      },
      {
        "date": "2025-02-07",
        "close": 7.808869,
        "direction_boundary": 15.312374,
        "core_momentum": -0.490029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223561
      },
      {
        "date": "2025-02-14",
        "close": 7.99047,
        "direction_boundary": 15.488378,
        "core_momentum": -0.484099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214096
      },
      {
        "date": "2025-02-21",
        "close": 8.08127,
        "direction_boundary": 15.66438,
        "core_momentum": -0.484099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185168
      },
      {
        "date": "2025-02-28",
        "close": 7.89967,
        "direction_boundary": 13.376326,
        "core_momentum": -0.409429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184855
      },
      {
        "date": "2025-03-07",
        "close": 7.718068,
        "direction_boundary": 13.55233,
        "core_momentum": -0.430499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177609
      },
      {
        "date": "2025-03-14",
        "close": 7.536466,
        "direction_boundary": 13.288324,
        "core_momentum": -0.432851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175282
      },
      {
        "date": "2025-03-21",
        "close": 7.445665,
        "direction_boundary": 13.640332,
        "core_momentum": -0.454143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174034
      },
      {
        "date": "2025-03-28",
        "close": 7.264064,
        "direction_boundary": 12.936315,
        "core_momentum": -0.438475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167162
      },
      {
        "date": "2025-04-04",
        "close": 6.719259,
        "direction_boundary": 12.232297,
        "core_momentum": -0.450695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182718
      },
      {
        "date": "2025-04-11",
        "close": 6.719259,
        "direction_boundary": 12.3203,
        "core_momentum": -0.454619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184408
      },
      {
        "date": "2025-04-18",
        "close": 6.764659,
        "direction_boundary": 12.3203,
        "core_momentum": -0.450934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187065
      },
      {
        "date": "2025-04-25",
        "close": 7.309464,
        "direction_boundary": 12.584307,
        "core_momentum": -0.41916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228096
      },
      {
        "date": "2025-05-02",
        "close": 7.264064,
        "direction_boundary": 12.848313,
        "core_momentum": -0.434629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227384
      },
      {
        "date": "2025-05-09",
        "close": 7.617049,
        "direction_boundary": 12.893714,
        "core_momentum": -0.409243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241574
      },
      {
        "date": "2025-05-16",
        "close": 7.950295,
        "direction_boundary": 13.62012,
        "core_momentum": -0.416283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252328
      },
      {
        "date": "2025-05-23",
        "close": 7.617049,
        "direction_boundary": 13.438519,
        "core_momentum": -0.433193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256433
      },
      {
        "date": "2025-05-30",
        "close": 7.474229,
        "direction_boundary": 13.438519,
        "core_momentum": -0.44382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253466
      },
      {
        "date": "2025-06-06",
        "close": 7.283803,
        "direction_boundary": 13.166116,
        "core_momentum": -0.446777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253722
      },
      {
        "date": "2025-06-13",
        "close": 7.283803,
        "direction_boundary": 12.893714,
        "core_momentum": -0.435089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253239
      },
      {
        "date": "2025-06-20",
        "close": 7.045771,
        "direction_boundary": 12.802913,
        "core_momentum": -0.449674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254899
      },
      {
        "date": "2025-06-27",
        "close": 6.855344,
        "direction_boundary": 10.805295,
        "core_momentum": -0.365557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242399
      },
      {
        "date": "2025-07-04",
        "close": 7.283803,
        "direction_boundary": 11.077698,
        "core_momentum": -0.34248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259246
      },
      {
        "date": "2025-07-11",
        "close": 7.140984,
        "direction_boundary": 11.3501,
        "core_momentum": -0.370844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248584
      },
      {
        "date": "2025-07-18",
        "close": 7.188591,
        "direction_boundary": 10.986897,
        "core_momentum": -0.345712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249101
      },
      {
        "date": "2025-07-25",
        "close": 7.617049,
        "direction_boundary": 11.077698,
        "core_momentum": -0.312398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26018
      },
      {
        "date": "2025-08-01",
        "close": 7.426623,
        "direction_boundary": 11.168498,
        "core_momentum": -0.335038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25333
      },
      {
        "date": "2025-08-08",
        "close": 7.807475,
        "direction_boundary": 10.986897,
        "core_momentum": -0.289383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263067
      },
      {
        "date": "2025-08-15",
        "close": 7.236197,
        "direction_boundary": 10.26049,
        "core_momentum": -0.294751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28096
      },
      {
        "date": "2025-08-22",
        "close": 7.236197,
        "direction_boundary": 10.986897,
        "core_momentum": -0.341379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28018
      },
      {
        "date": "2025-08-29",
        "close": 7.188591,
        "direction_boundary": 10.714495,
        "core_momentum": -0.329078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278943
      },
      {
        "date": "2025-09-05",
        "close": 7.379016,
        "direction_boundary": 10.986897,
        "core_momentum": -0.32838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280399
      },
      {
        "date": "2025-09-12",
        "close": 7.617049,
        "direction_boundary": 11.077698,
        "core_momentum": -0.312398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282227
      },
      {
        "date": "2025-09-19",
        "close": 7.664656,
        "direction_boundary": 11.077698,
        "core_momentum": -0.3081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281745
      },
      {
        "date": "2025-09-26",
        "close": 7.426623,
        "direction_boundary": 10.532893,
        "core_momentum": -0.294911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283157
      },
      {
        "date": "2025-10-03",
        "close": 7.379016,
        "direction_boundary": 10.714495,
        "core_momentum": -0.311305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259745
      },
      {
        "date": "2025-10-10",
        "close": 7.045771,
        "direction_boundary": 10.532893,
        "core_momentum": -0.33107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268776
      },
      {
        "date": "2025-10-17",
        "close": 7.045771,
        "direction_boundary": 10.442092,
        "core_momentum": -0.325253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268692
      },
      {
        "date": "2025-10-24",
        "close": 6.998164,
        "direction_boundary": 10.26049,
        "core_momentum": -0.31795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245499
      },
      {
        "date": "2025-10-31",
        "close": 7.140984,
        "direction_boundary": 9.988088,
        "core_momentum": -0.28505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247248
      },
      {
        "date": "2025-11-07",
        "close": 6.950558,
        "direction_boundary": 9.988088,
        "core_momentum": -0.304115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239723
      },
      {
        "date": "2025-11-14",
        "close": 7.188591,
        "direction_boundary": 9.988088,
        "core_momentum": -0.280284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236501
      },
      {
        "date": "2025-11-21",
        "close": 7.569442,
        "direction_boundary": 9.806486,
        "core_momentum": -0.228119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241605
      },
      {
        "date": "2025-11-28",
        "close": 7.569442,
        "direction_boundary": 9.988088,
        "core_momentum": -0.242153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240098
      },
      {
        "date": "2025-12-05",
        "close": 7.617049,
        "direction_boundary": 9.988088,
        "core_momentum": -0.237387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237175
      },
      {
        "date": "2025-12-12",
        "close": 7.664656,
        "direction_boundary": 9.715686,
        "core_momentum": -0.211105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237242
      },
      {
        "date": "2025-12-19",
        "close": 7.712263,
        "direction_boundary": 9.534083,
        "core_momentum": -0.191085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231784
      },
      {
        "date": "2025-12-26",
        "close": 7.664656,
        "direction_boundary": 8.898479,
        "core_momentum": -0.138655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227969
      },
      {
        "date": "2026-01-02",
        "close": 7.807475,
        "direction_boundary": 8.626076,
        "core_momentum": -0.094898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214215
      },
      {
        "date": "2026-01-09",
        "close": 7.664656,
        "direction_boundary": 8.126672,
        "core_momentum": -0.056852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213941
      },
      {
        "date": "2026-01-16",
        "close": 7.712263,
        "direction_boundary": 8.08127,
        "core_momentum": -0.045662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213925
      },
      {
        "date": "2026-01-23",
        "close": 8.283541,
        "direction_boundary": 8.308272,
        "core_momentum": -0.002977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221614
      },
      {
        "date": "2026-01-30",
        "close": 8.045508,
        "direction_boundary": 7.89967,
        "core_momentum": 0.018461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222664
      },
      {
        "date": "2026-02-06",
        "close": 7.855082,
        "direction_boundary": 7.808869,
        "core_momentum": 0.005918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214976
      },
      {
        "date": "2026-02-13",
        "close": 7.855082,
        "direction_boundary": 7.99047,
        "core_momentum": -0.016944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184802
      },
      {
        "date": "2026-02-20",
        "close": 8.331147,
        "direction_boundary": 8.08127,
        "core_momentum": 0.030921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200167
      },
      {
        "date": "2026-02-27",
        "close": 8.56918,
        "direction_boundary": 7.89967,
        "core_momentum": 0.084752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201793
      },
      {
        "date": "2026-03-06",
        "close": 8.902427,
        "direction_boundary": 7.718068,
        "core_momentum": 0.153453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204765
      },
      {
        "date": "2026-03-13",
        "close": 8.950032,
        "direction_boundary": 7.536466,
        "core_momentum": 0.187564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201689
      },
      {
        "date": "2026-03-20",
        "close": 8.950032,
        "direction_boundary": 7.445665,
        "core_momentum": 0.202046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201873
      },
      {
        "date": "2026-03-27",
        "close": 8.521574,
        "direction_boundary": 7.264064,
        "core_momentum": 0.173114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209688
      },
      {
        "date": "2026-04-03",
        "close": 8.473967,
        "direction_boundary": 6.719259,
        "core_momentum": 0.261146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209598
      },
      {
        "date": "2026-04-10",
        "close": 8.473967,
        "direction_boundary": 6.719259,
        "core_momentum": 0.261146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196245
      },
      {
        "date": "2026-04-17",
        "close": 8.56918,
        "direction_boundary": 6.764659,
        "core_momentum": 0.266757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196049
      },
      {
        "date": "2026-04-24",
        "close": 8.521574,
        "direction_boundary": 7.309464,
        "core_momentum": 0.165827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195879
      },
      {
        "date": "2026-05-01",
        "close": 8.521574,
        "direction_boundary": 7.264064,
        "core_momentum": 0.173114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195277
      },
      {
        "date": "2026-05-08",
        "close": 8.65,
        "direction_boundary": 7.617049,
        "core_momentum": 0.13561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18932
      },
      {
        "date": "2026-05-15",
        "close": 8.85,
        "direction_boundary": 7.950295,
        "core_momentum": 0.113166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187014
      },
      {
        "date": "2026-05-22",
        "close": 8.85,
        "direction_boundary": 7.617049,
        "core_momentum": 0.161867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176325
      },
      {
        "date": "2026-05-29",
        "close": 8.65,
        "direction_boundary": 7.474229,
        "core_momentum": 0.15731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180679
      },
      {
        "date": "2026-06-05",
        "close": 8.55,
        "direction_boundary": 7.283803,
        "core_momentum": 0.173837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182153
      },
      {
        "date": "2026-06-12",
        "close": 8.3,
        "direction_boundary": 7.283803,
        "core_momentum": 0.139515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188155
      },
      {
        "date": "2026-06-19",
        "close": 8.55,
        "direction_boundary": 7.045771,
        "core_momentum": 0.213494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191721
      },
      {
        "date": "2026-06-26",
        "close": 8.8,
        "direction_boundary": 6.855344,
        "core_momentum": 0.28367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194143
      },
      {
        "date": "2026-07-03",
        "close": 8.9,
        "direction_boundary": 7.283803,
        "core_momentum": 0.221889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193426
      },
      {
        "date": "2026-07-10",
        "close": 8.85,
        "direction_boundary": 7.140984,
        "core_momentum": 0.239325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191113
      },
      {
        "date": "2026-07-17",
        "close": 8.55,
        "direction_boundary": 7.188591,
        "core_momentum": 0.189385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198994
      },
      {
        "date": "2026-07-24",
        "close": 8.4,
        "direction_boundary": 7.617049,
        "core_momentum": 0.102789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175544
      },
      {
        "date": "2026-07-31",
        "close": 8.55,
        "direction_boundary": 7.426623,
        "core_momentum": 0.151264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171675
      },
      {
        "date": "2026-08-07",
        "close": 8.5,
        "direction_boundary": 7.807475,
        "core_momentum": 0.0887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.520354,
        "volume": 857700
      },
      {
        "date": "2023-08-25",
        "close": 14.608356,
        "volume": 578500
      },
      {
        "date": "2023-09-01",
        "close": 14.432351,
        "volume": 574700
      },
      {
        "date": "2023-09-08",
        "close": 13.816337,
        "volume": 801900
      },
      {
        "date": "2023-09-15",
        "close": 13.90434,
        "volume": 292600
      },
      {
        "date": "2023-09-22",
        "close": 13.816337,
        "volume": 310200
      },
      {
        "date": "2023-09-29",
        "close": 13.55233,
        "volume": 221700
      },
      {
        "date": "2023-10-06",
        "close": 13.200322,
        "volume": 285200
      },
      {
        "date": "2023-10-13",
        "close": 13.200322,
        "volume": 55600
      },
      {
        "date": "2023-10-20",
        "close": 12.408302,
        "volume": 179900
      },
      {
        "date": "2023-10-27",
        "close": 11.880289,
        "volume": 433100
      },
      {
        "date": "2023-11-03",
        "close": 12.760311,
        "volume": 573400
      },
      {
        "date": "2023-11-10",
        "close": 12.584307,
        "volume": 384700
      },
      {
        "date": "2023-11-17",
        "close": 13.640332,
        "volume": 1037100
      },
      {
        "date": "2023-11-24",
        "close": 13.376326,
        "volume": 331900
      },
      {
        "date": "2023-12-01",
        "close": 13.464328,
        "volume": 545600
      },
      {
        "date": "2023-12-08",
        "close": 14.168345,
        "volume": 553100
      },
      {
        "date": "2023-12-15",
        "close": 14.432351,
        "volume": 394600
      },
      {
        "date": "2023-12-22",
        "close": 14.432351,
        "volume": 292300
      },
      {
        "date": "2023-12-29",
        "close": 14.608356,
        "volume": 322800
      },
      {
        "date": "2024-01-05",
        "close": 14.872362,
        "volume": 516000
      },
      {
        "date": "2024-01-12",
        "close": 14.696358,
        "volume": 358300
      },
      {
        "date": "2024-01-19",
        "close": 16.720409,
        "volume": 3481200
      },
      {
        "date": "2024-01-26",
        "close": 15.576382,
        "volume": 966000
      },
      {
        "date": "2024-02-02",
        "close": 15.400375,
        "volume": 704500
      },
      {
        "date": "2024-02-09",
        "close": 15.312374,
        "volume": 411100
      },
      {
        "date": "2024-02-16",
        "close": 15.488378,
        "volume": 350900
      },
      {
        "date": "2024-02-23",
        "close": 15.66438,
        "volume": 806400
      },
      {
        "date": "2024-03-01",
        "close": 13.376326,
        "volume": 2122800
      },
      {
        "date": "2024-03-08",
        "close": 13.55233,
        "volume": 324300
      },
      {
        "date": "2024-03-15",
        "close": 13.288324,
        "volume": 722400
      },
      {
        "date": "2024-03-22",
        "close": 13.640332,
        "volume": 549400
      },
      {
        "date": "2024-03-29",
        "close": 12.936315,
        "volume": 217200
      },
      {
        "date": "2024-04-05",
        "close": 12.232297,
        "volume": 782800
      },
      {
        "date": "2024-04-12",
        "close": 12.3203,
        "volume": 231300
      },
      {
        "date": "2024-04-19",
        "close": 12.3203,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 12.584307,
        "volume": 211400
      },
      {
        "date": "2024-05-03",
        "close": 12.848313,
        "volume": 161800
      },
      {
        "date": "2024-05-10",
        "close": 12.893714,
        "volume": 318200
      },
      {
        "date": "2024-05-17",
        "close": 13.62012,
        "volume": 604600
      },
      {
        "date": "2024-05-24",
        "close": 13.438519,
        "volume": 46300
      },
      {
        "date": "2024-05-31",
        "close": 13.438519,
        "volume": 83400
      },
      {
        "date": "2024-06-07",
        "close": 13.166116,
        "volume": 333500
      },
      {
        "date": "2024-06-14",
        "close": 12.893714,
        "volume": 129500
      },
      {
        "date": "2024-06-21",
        "close": 12.802913,
        "volume": 181900
      },
      {
        "date": "2024-06-28",
        "close": 10.805295,
        "volume": 1417000
      },
      {
        "date": "2024-07-05",
        "close": 11.077698,
        "volume": 709100
      },
      {
        "date": "2024-07-12",
        "close": 11.3501,
        "volume": 231600
      },
      {
        "date": "2024-07-19",
        "close": 10.986897,
        "volume": 245500
      },
      {
        "date": "2024-07-26",
        "close": 11.077698,
        "volume": 524900
      },
      {
        "date": "2024-08-02",
        "close": 11.168498,
        "volume": 75000
      },
      {
        "date": "2024-08-09",
        "close": 10.986897,
        "volume": 247700
      },
      {
        "date": "2024-08-16",
        "close": 10.26049,
        "volume": 269800
      },
      {
        "date": "2024-08-23",
        "close": 10.986897,
        "volume": 332800
      },
      {
        "date": "2024-08-30",
        "close": 10.714495,
        "volume": 160900
      },
      {
        "date": "2024-09-06",
        "close": 10.986897,
        "volume": 96700
      },
      {
        "date": "2024-09-13",
        "close": 11.077698,
        "volume": 464900
      },
      {
        "date": "2024-09-20",
        "close": 11.077698,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.532893,
        "volume": 1142600
      },
      {
        "date": "2024-10-04",
        "close": 10.714495,
        "volume": 183400
      },
      {
        "date": "2024-10-11",
        "close": 10.532893,
        "volume": 185800
      },
      {
        "date": "2024-10-18",
        "close": 10.442092,
        "volume": 61500
      },
      {
        "date": "2024-10-25",
        "close": 10.26049,
        "volume": 84800
      },
      {
        "date": "2024-11-01",
        "close": 9.988088,
        "volume": 188600
      },
      {
        "date": "2024-11-08",
        "close": 9.988088,
        "volume": 574600
      },
      {
        "date": "2024-11-15",
        "close": 9.988088,
        "volume": 230500
      },
      {
        "date": "2024-11-22",
        "close": 9.806486,
        "volume": 151800
      },
      {
        "date": "2024-11-29",
        "close": 9.988088,
        "volume": 170700
      },
      {
        "date": "2024-12-06",
        "close": 9.988088,
        "volume": 303900
      },
      {
        "date": "2024-12-13",
        "close": 9.715686,
        "volume": 155500
      },
      {
        "date": "2024-12-20",
        "close": 9.534083,
        "volume": 193800
      },
      {
        "date": "2024-12-27",
        "close": 8.898479,
        "volume": 461300
      },
      {
        "date": "2025-01-03",
        "close": 8.626076,
        "volume": 394900
      },
      {
        "date": "2025-01-10",
        "close": 8.126672,
        "volume": 651500
      },
      {
        "date": "2025-01-17",
        "close": 8.08127,
        "volume": 1061400
      },
      {
        "date": "2025-01-24",
        "close": 8.308272,
        "volume": 199400
      },
      {
        "date": "2025-01-31",
        "close": 7.89967,
        "volume": 480800
      },
      {
        "date": "2025-02-07",
        "close": 7.808869,
        "volume": 384700
      },
      {
        "date": "2025-02-14",
        "close": 7.99047,
        "volume": 102900
      },
      {
        "date": "2025-02-21",
        "close": 8.08127,
        "volume": 226900
      },
      {
        "date": "2025-02-28",
        "close": 7.89967,
        "volume": 309600
      },
      {
        "date": "2025-03-07",
        "close": 7.718068,
        "volume": 600700
      },
      {
        "date": "2025-03-14",
        "close": 7.536466,
        "volume": 284200
      },
      {
        "date": "2025-03-21",
        "close": 7.445665,
        "volume": 194200
      },
      {
        "date": "2025-03-28",
        "close": 7.264064,
        "volume": 276600
      },
      {
        "date": "2025-04-04",
        "close": 6.719259,
        "volume": 733100
      },
      {
        "date": "2025-04-11",
        "close": 6.719259,
        "volume": 315200
      },
      {
        "date": "2025-04-18",
        "close": 6.764659,
        "volume": 237000
      },
      {
        "date": "2025-04-25",
        "close": 7.309464,
        "volume": 336500
      },
      {
        "date": "2025-05-02",
        "close": 7.264064,
        "volume": 117900
      },
      {
        "date": "2025-05-09",
        "close": 7.617049,
        "volume": 237000
      },
      {
        "date": "2025-05-16",
        "close": 7.950295,
        "volume": 639400
      },
      {
        "date": "2025-05-23",
        "close": 7.617049,
        "volume": 150600
      },
      {
        "date": "2025-05-30",
        "close": 7.474229,
        "volume": 193000
      },
      {
        "date": "2025-06-06",
        "close": 7.283803,
        "volume": 139500
      },
      {
        "date": "2025-06-13",
        "close": 7.283803,
        "volume": 68500
      },
      {
        "date": "2025-06-20",
        "close": 7.045771,
        "volume": 225300
      },
      {
        "date": "2025-06-27",
        "close": 6.855344,
        "volume": 235000
      },
      {
        "date": "2025-07-04",
        "close": 7.283803,
        "volume": 127600
      },
      {
        "date": "2025-07-11",
        "close": 7.140984,
        "volume": 86600
      },
      {
        "date": "2025-07-18",
        "close": 7.188591,
        "volume": 213300
      },
      {
        "date": "2025-07-25",
        "close": 7.617049,
        "volume": 146300
      },
      {
        "date": "2025-08-01",
        "close": 7.426623,
        "volume": 114100
      },
      {
        "date": "2025-08-08",
        "close": 7.807475,
        "volume": 188900
      },
      {
        "date": "2025-08-15",
        "close": 7.236197,
        "volume": 179500
      },
      {
        "date": "2025-08-22",
        "close": 7.236197,
        "volume": 60000
      },
      {
        "date": "2025-08-29",
        "close": 7.188591,
        "volume": 55700
      },
      {
        "date": "2025-09-05",
        "close": 7.379016,
        "volume": 31300
      },
      {
        "date": "2025-09-12",
        "close": 7.617049,
        "volume": 68100
      },
      {
        "date": "2025-09-19",
        "close": 7.664656,
        "volume": 99000
      },
      {
        "date": "2025-09-26",
        "close": 7.426623,
        "volume": 96400
      },
      {
        "date": "2025-10-03",
        "close": 7.379016,
        "volume": 121500
      },
      {
        "date": "2025-10-10",
        "close": 7.045771,
        "volume": 260400
      },
      {
        "date": "2025-10-17",
        "close": 7.045771,
        "volume": 79000
      },
      {
        "date": "2025-10-24",
        "close": 6.998164,
        "volume": 75400
      },
      {
        "date": "2025-10-31",
        "close": 7.140984,
        "volume": 34000
      },
      {
        "date": "2025-11-07",
        "close": 6.950558,
        "volume": 87200
      },
      {
        "date": "2025-11-14",
        "close": 7.188591,
        "volume": 263800
      },
      {
        "date": "2025-11-21",
        "close": 7.569442,
        "volume": 320000
      },
      {
        "date": "2025-11-28",
        "close": 7.569442,
        "volume": 63500
      },
      {
        "date": "2025-12-05",
        "close": 7.617049,
        "volume": 128500
      },
      {
        "date": "2025-12-12",
        "close": 7.664656,
        "volume": 328100
      },
      {
        "date": "2025-12-19",
        "close": 7.712263,
        "volume": 137200
      },
      {
        "date": "2025-12-26",
        "close": 7.664656,
        "volume": 240600
      },
      {
        "date": "2026-01-02",
        "close": 7.807475,
        "volume": 31900
      },
      {
        "date": "2026-01-09",
        "close": 7.664656,
        "volume": 173100
      },
      {
        "date": "2026-01-16",
        "close": 7.712263,
        "volume": 289200
      },
      {
        "date": "2026-01-23",
        "close": 8.283541,
        "volume": 569400
      },
      {
        "date": "2026-01-30",
        "close": 8.045508,
        "volume": 100400
      },
      {
        "date": "2026-02-06",
        "close": 7.855082,
        "volume": 187900
      },
      {
        "date": "2026-02-13",
        "close": 7.855082,
        "volume": 673400
      },
      {
        "date": "2026-02-20",
        "close": 8.331147,
        "volume": 169000
      },
      {
        "date": "2026-02-27",
        "close": 8.56918,
        "volume": 170300
      },
      {
        "date": "2026-03-06",
        "close": 8.902427,
        "volume": 319800
      },
      {
        "date": "2026-03-13",
        "close": 8.950032,
        "volume": 101300
      },
      {
        "date": "2026-03-20",
        "close": 8.950032,
        "volume": 288000
      },
      {
        "date": "2026-03-27",
        "close": 8.521574,
        "volume": 597800
      },
      {
        "date": "2026-04-03",
        "close": 8.473967,
        "volume": 315600
      },
      {
        "date": "2026-04-10",
        "close": 8.473967,
        "volume": 256600
      },
      {
        "date": "2026-04-17",
        "close": 8.56918,
        "volume": 57100
      },
      {
        "date": "2026-04-24",
        "close": 8.521574,
        "volume": 53700
      },
      {
        "date": "2026-05-01",
        "close": 8.521574,
        "volume": 43800
      },
      {
        "date": "2026-05-08",
        "close": 8.65,
        "volume": 361600
      },
      {
        "date": "2026-05-15",
        "close": 8.85,
        "volume": 122100
      },
      {
        "date": "2026-05-22",
        "close": 8.85,
        "volume": 300300
      },
      {
        "date": "2026-05-29",
        "close": 8.65,
        "volume": 117700
      },
      {
        "date": "2026-06-05",
        "close": 8.55,
        "volume": 99100
      },
      {
        "date": "2026-06-12",
        "close": 8.3,
        "volume": 14100
      },
      {
        "date": "2026-06-19",
        "close": 8.55,
        "volume": 26700
      },
      {
        "date": "2026-06-26",
        "close": 8.8,
        "volume": 5500
      },
      {
        "date": "2026-07-03",
        "close": 8.9,
        "volume": 167800
      },
      {
        "date": "2026-07-10",
        "close": 8.85,
        "volume": 260600
      },
      {
        "date": "2026-07-17",
        "close": 8.55,
        "volume": 715200
      },
      {
        "date": "2026-07-24",
        "close": 8.4,
        "volume": 625100
      },
      {
        "date": "2026-07-31",
        "close": 8.55,
        "volume": 161800
      },
      {
        "date": "2026-08-07",
        "close": 8.5,
        "volume": 260600
      }
    ],
    "sharemaestro_context": {
      "trend": 8.516204,
      "fair_value": 10.001498,
      "market_activity": -0.613337,
      "market_dynamics": -0.593903,
      "relative_strength": -8.424251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.006494,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.006494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.067073,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.048157,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.013261,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.05208,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.234579,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.309084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.075949
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.051948
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.014184
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.155844
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.006493
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.042857
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.357552
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.023669
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.020268
      }
    ]
  }
}