{
  "ticker": {
    "uuid": "5ba848c3-f5da-45da-9bec-f00a45bf85f5",
    "symbol": "PINV",
    "name": "Purpose Global Innovators Fund ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.060001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.129999,
    "boundary_margin": 0.370079,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.412651,
    "volatility_stability": 1.28,
    "risk_context": 0.2423,
    "current_regime": {
      "move": 0.307753,
      "interruption": -0.239046,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.52,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.65,
        "direction_boundary": 22.190001,
        "core_momentum": -0.159531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119773
      },
      {
        "date": "2023-08-25",
        "close": 19.02,
        "direction_boundary": 21.969999,
        "core_momentum": -0.134274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116198
      },
      {
        "date": "2023-09-01",
        "close": 19.459999,
        "direction_boundary": 20.459999,
        "core_momentum": -0.048876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119776
      },
      {
        "date": "2023-09-08",
        "close": 19.74,
        "direction_boundary": 20.84,
        "core_momentum": -0.052783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118325
      },
      {
        "date": "2023-09-15",
        "close": 19.5,
        "direction_boundary": 20.790001,
        "core_momentum": -0.062049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119444
      },
      {
        "date": "2023-09-22",
        "close": 18.290001,
        "direction_boundary": 19.389999,
        "core_momentum": -0.05673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15158
      },
      {
        "date": "2023-09-29",
        "close": 18.219999,
        "direction_boundary": 19.450001,
        "core_momentum": -0.063239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144204
      },
      {
        "date": "2023-10-06",
        "close": 18.360001,
        "direction_boundary": 20.139999,
        "core_momentum": -0.088381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143599
      },
      {
        "date": "2023-10-13",
        "close": 18.43,
        "direction_boundary": 18.43,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.140886
      },
      {
        "date": "2023-10-20",
        "close": 18.110001,
        "direction_boundary": 19.030001,
        "core_momentum": -0.048345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1428
      },
      {
        "date": "2023-10-27",
        "close": 17.35,
        "direction_boundary": 19.17,
        "core_momentum": -0.09494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153975
      },
      {
        "date": "2023-11-03",
        "close": 17.91,
        "direction_boundary": 18.290001,
        "core_momentum": -0.020776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161064
      },
      {
        "date": "2023-11-10",
        "close": 18.299999,
        "direction_boundary": 18.51,
        "core_momentum": -0.011345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161713
      },
      {
        "date": "2023-11-17",
        "close": 18.9,
        "direction_boundary": 18.35,
        "core_momentum": 0.029973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166878
      },
      {
        "date": "2023-11-24",
        "close": 19.25,
        "direction_boundary": 18.48,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168242
      },
      {
        "date": "2023-12-01",
        "close": 19.52,
        "direction_boundary": 18.889999,
        "core_momentum": 0.033351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16474
      },
      {
        "date": "2023-12-08",
        "close": 19.870001,
        "direction_boundary": 18.459999,
        "core_momentum": 0.076381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166247
      },
      {
        "date": "2023-12-15",
        "close": 20.370001,
        "direction_boundary": 18.530001,
        "core_momentum": 0.099298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162488
      },
      {
        "date": "2023-12-22",
        "close": 20.41,
        "direction_boundary": 18.16,
        "core_momentum": 0.123899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156996
      },
      {
        "date": "2023-12-29",
        "close": 20.49,
        "direction_boundary": 18.17,
        "core_momentum": 0.127683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156574
      },
      {
        "date": "2024-01-05",
        "close": 19.309999,
        "direction_boundary": 17.93,
        "core_momentum": 0.076966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178168
      },
      {
        "date": "2024-01-12",
        "close": 20.51,
        "direction_boundary": 18.549999,
        "core_momentum": 0.10566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19643
      },
      {
        "date": "2024-01-19",
        "close": 20.950001,
        "direction_boundary": 18.360001,
        "core_momentum": 0.141068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197843
      },
      {
        "date": "2024-01-26",
        "close": 21.889999,
        "direction_boundary": 18.860001,
        "core_momentum": 0.160657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205028
      },
      {
        "date": "2024-02-02",
        "close": 21.799999,
        "direction_boundary": 19.190001,
        "core_momentum": 0.136008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203568
      },
      {
        "date": "2024-02-09",
        "close": 22.959999,
        "direction_boundary": 18.85,
        "core_momentum": 0.218037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212076
      },
      {
        "date": "2024-02-16",
        "close": 23.120001,
        "direction_boundary": 18.59,
        "core_momentum": 0.243679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210255
      },
      {
        "date": "2024-02-23",
        "close": 22.799999,
        "direction_boundary": 18.1,
        "core_momentum": 0.259668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211772
      },
      {
        "date": "2024-03-01",
        "close": 22.959999,
        "direction_boundary": 18.129999,
        "core_momentum": 0.266409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210529
      },
      {
        "date": "2024-03-08",
        "close": 23.65,
        "direction_boundary": 17.879999,
        "core_momentum": 0.322707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212743
      },
      {
        "date": "2024-03-15",
        "close": 22.440001,
        "direction_boundary": 17.75,
        "core_momentum": 0.264225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226874
      },
      {
        "date": "2024-03-22",
        "close": 22.799999,
        "direction_boundary": 17.639999,
        "core_momentum": 0.292517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203841
      },
      {
        "date": "2024-03-29",
        "close": 22.610001,
        "direction_boundary": 18.25,
        "core_momentum": 0.238904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204485
      },
      {
        "date": "2024-04-05",
        "close": 22.030001,
        "direction_boundary": 18.040001,
        "core_momentum": 0.221175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209947
      },
      {
        "date": "2024-04-12",
        "close": 22.709999,
        "direction_boundary": 18.41,
        "core_momentum": 0.233569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212361
      },
      {
        "date": "2024-04-19",
        "close": 21.24,
        "direction_boundary": 18.49,
        "core_momentum": 0.148729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234178
      },
      {
        "date": "2024-04-26",
        "close": 21.309999,
        "direction_boundary": 18.57,
        "core_momentum": 0.14755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223358
      },
      {
        "date": "2024-05-03",
        "close": 21.33,
        "direction_boundary": 18.629999,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220849
      },
      {
        "date": "2024-05-10",
        "close": 21.93,
        "direction_boundary": 18.99,
        "core_momentum": 0.154818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221846
      },
      {
        "date": "2024-05-17",
        "close": 22.52,
        "direction_boundary": 19.280001,
        "core_momentum": 0.16805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220682
      },
      {
        "date": "2024-05-24",
        "close": 22.799999,
        "direction_boundary": 19.07,
        "core_momentum": 0.195595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220207
      },
      {
        "date": "2024-05-31",
        "close": 22.27,
        "direction_boundary": 19.610001,
        "core_momentum": 0.135645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223778
      },
      {
        "date": "2024-06-07",
        "close": 22.549999,
        "direction_boundary": 19.469999,
        "core_momentum": 0.158192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223298
      },
      {
        "date": "2024-06-14",
        "close": 23.469999,
        "direction_boundary": 20.17,
        "core_momentum": 0.163609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226964
      },
      {
        "date": "2024-06-21",
        "close": 23.559999,
        "direction_boundary": 19.6,
        "core_momentum": 0.202041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226922
      },
      {
        "date": "2024-06-28",
        "close": 23.41,
        "direction_boundary": 19.469999,
        "core_momentum": 0.202363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227516
      },
      {
        "date": "2024-07-05",
        "close": 24.09,
        "direction_boundary": 19.440001,
        "core_momentum": 0.239197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209689
      },
      {
        "date": "2024-07-12",
        "close": 24.120001,
        "direction_boundary": 19.68,
        "core_momentum": 0.22561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196071
      },
      {
        "date": "2024-07-19",
        "close": 22.66,
        "direction_boundary": 19.540001,
        "core_momentum": 0.159672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216538
      },
      {
        "date": "2024-07-26",
        "close": 21.790001,
        "direction_boundary": 19.360001,
        "core_momentum": 0.125517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215808
      },
      {
        "date": "2024-08-02",
        "close": 21.35,
        "direction_boundary": 19.08,
        "core_momentum": 0.118973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217577
      },
      {
        "date": "2024-08-09",
        "close": 20.77,
        "direction_boundary": 18.870001,
        "core_momentum": 0.100689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206741
      },
      {
        "date": "2024-08-16",
        "close": 21.91,
        "direction_boundary": 18.65,
        "core_momentum": 0.174799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221148
      },
      {
        "date": "2024-08-23",
        "close": 21.77,
        "direction_boundary": 19.02,
        "core_momentum": 0.144585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220586
      },
      {
        "date": "2024-08-30",
        "close": 21.610001,
        "direction_boundary": 19.459999,
        "core_momentum": 0.110483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220343
      },
      {
        "date": "2024-09-06",
        "close": 20.950001,
        "direction_boundary": 19.74,
        "core_momentum": 0.061297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218801
      },
      {
        "date": "2024-09-13",
        "close": 21.43,
        "direction_boundary": 19.5,
        "core_momentum": 0.098974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210597
      },
      {
        "date": "2024-09-20",
        "close": 22.030001,
        "direction_boundary": 18.290001,
        "core_momentum": 0.204483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213171
      },
      {
        "date": "2024-09-27",
        "close": 22.440001,
        "direction_boundary": 18.219999,
        "core_momentum": 0.231614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214635
      },
      {
        "date": "2024-10-04",
        "close": 21.98,
        "direction_boundary": 18.360001,
        "core_momentum": 0.197168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213494
      },
      {
        "date": "2024-10-11",
        "close": 22.690001,
        "direction_boundary": 18.43,
        "core_momentum": 0.231145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213899
      },
      {
        "date": "2024-10-18",
        "close": 22.870001,
        "direction_boundary": 18.110001,
        "core_momentum": 0.262838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191052
      },
      {
        "date": "2024-10-25",
        "close": 22.700001,
        "direction_boundary": 17.35,
        "core_momentum": 0.308357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191583
      },
      {
        "date": "2024-11-01",
        "close": 22.49,
        "direction_boundary": 17.91,
        "core_momentum": 0.255723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192267
      },
      {
        "date": "2024-11-08",
        "close": 23.83,
        "direction_boundary": 18.299999,
        "core_momentum": 0.302186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204477
      },
      {
        "date": "2024-11-15",
        "close": 23.75,
        "direction_boundary": 18.9,
        "core_momentum": 0.256614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201835
      },
      {
        "date": "2024-11-22",
        "close": 24.879999,
        "direction_boundary": 19.25,
        "core_momentum": 0.292467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210676
      },
      {
        "date": "2024-11-29",
        "close": 24.790001,
        "direction_boundary": 19.52,
        "core_momentum": 0.26998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20738
      },
      {
        "date": "2024-12-06",
        "close": 26.09,
        "direction_boundary": 19.870001,
        "core_momentum": 0.313035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217181
      },
      {
        "date": "2024-12-13",
        "close": 25.370001,
        "direction_boundary": 20.370001,
        "core_momentum": 0.245459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216114
      },
      {
        "date": "2024-12-20",
        "close": 23.799999,
        "direction_boundary": 20.41,
        "core_momentum": 0.166095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235151
      },
      {
        "date": "2024-12-27",
        "close": 24.42,
        "direction_boundary": 20.49,
        "core_momentum": 0.191801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237503
      },
      {
        "date": "2025-01-03",
        "close": 23.879999,
        "direction_boundary": 19.309999,
        "core_momentum": 0.236665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23643
      },
      {
        "date": "2025-01-10",
        "close": 24.16,
        "direction_boundary": 20.51,
        "core_momentum": 0.177962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23701
      },
      {
        "date": "2025-01-17",
        "close": 24.41,
        "direction_boundary": 20.950001,
        "core_momentum": 0.165155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21946
      },
      {
        "date": "2025-01-24",
        "close": 25.66,
        "direction_boundary": 21.889999,
        "core_momentum": 0.172225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220125
      },
      {
        "date": "2025-01-31",
        "close": 24.41,
        "direction_boundary": 21.799999,
        "core_momentum": 0.119725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230839
      },
      {
        "date": "2025-02-07",
        "close": 24.799999,
        "direction_boundary": 22.959999,
        "core_momentum": 0.080139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226347
      },
      {
        "date": "2025-02-14",
        "close": 25.190001,
        "direction_boundary": 23.120001,
        "core_momentum": 0.089533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216638
      },
      {
        "date": "2025-02-21",
        "close": 24.33,
        "direction_boundary": 22.799999,
        "core_momentum": 0.067105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22318
      },
      {
        "date": "2025-02-28",
        "close": 22.200001,
        "direction_boundary": 22.959999,
        "core_momentum": -0.033101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259582
      },
      {
        "date": "2025-03-07",
        "close": 20.74,
        "direction_boundary": 23.65,
        "core_momentum": -0.123044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273427
      },
      {
        "date": "2025-03-14",
        "close": 19.629999,
        "direction_boundary": 22.440001,
        "core_momentum": -0.125223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28143
      },
      {
        "date": "2025-03-21",
        "close": 20.4,
        "direction_boundary": 22.799999,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284212
      },
      {
        "date": "2025-03-28",
        "close": 19.92,
        "direction_boundary": 22.610001,
        "core_momentum": -0.118974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283889
      },
      {
        "date": "2025-04-04",
        "close": 18.27,
        "direction_boundary": 22.030001,
        "core_momentum": -0.170676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305204
      },
      {
        "date": "2025-04-11",
        "close": 18.389999,
        "direction_boundary": 22.709999,
        "core_momentum": -0.190225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300744
      },
      {
        "date": "2025-04-18",
        "close": 18.389999,
        "direction_boundary": 21.24,
        "core_momentum": -0.134181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300103
      },
      {
        "date": "2025-04-25",
        "close": 19.6,
        "direction_boundary": 21.309999,
        "core_momentum": -0.080244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316338
      },
      {
        "date": "2025-05-02",
        "close": 20.389999,
        "direction_boundary": 21.33,
        "core_momentum": -0.044069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322396
      },
      {
        "date": "2025-05-09",
        "close": 20.780001,
        "direction_boundary": 21.93,
        "core_momentum": -0.05244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311856
      },
      {
        "date": "2025-05-16",
        "close": 21.92,
        "direction_boundary": 22.52,
        "core_momentum": -0.026643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322312
      },
      {
        "date": "2025-05-23",
        "close": 22.049999,
        "direction_boundary": 22.799999,
        "core_momentum": -0.032895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314653
      },
      {
        "date": "2025-05-30",
        "close": 21.959999,
        "direction_boundary": 22.27,
        "core_momentum": -0.01392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314651
      },
      {
        "date": "2025-06-06",
        "close": 22.030001,
        "direction_boundary": 22.549999,
        "core_momentum": -0.02306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304516
      },
      {
        "date": "2025-06-13",
        "close": 22.360001,
        "direction_boundary": 23.469999,
        "core_momentum": -0.047294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304269
      },
      {
        "date": "2025-06-20",
        "close": 22.469999,
        "direction_boundary": 23.559999,
        "core_momentum": -0.046265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292299
      },
      {
        "date": "2025-06-27",
        "close": 23.43,
        "direction_boundary": 23.41,
        "core_momentum": 0.000854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296208
      },
      {
        "date": "2025-07-04",
        "close": 23.809999,
        "direction_boundary": 24.09,
        "core_momentum": -0.011623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295614
      },
      {
        "date": "2025-07-11",
        "close": 23.48,
        "direction_boundary": 24.120001,
        "core_momentum": -0.026534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295709
      },
      {
        "date": "2025-07-18",
        "close": 23.959999,
        "direction_boundary": 22.66,
        "core_momentum": 0.05737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296794
      },
      {
        "date": "2025-07-25",
        "close": 24.07,
        "direction_boundary": 21.790001,
        "core_momentum": 0.104635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287841
      },
      {
        "date": "2025-08-01",
        "close": 24.379999,
        "direction_boundary": 21.35,
        "core_momentum": 0.14192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28019
      },
      {
        "date": "2025-08-08",
        "close": 24.129999,
        "direction_boundary": 20.77,
        "core_momentum": 0.161772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279569
      },
      {
        "date": "2025-08-15",
        "close": 24.190001,
        "direction_boundary": 21.91,
        "core_momentum": 0.104062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278596
      },
      {
        "date": "2025-08-22",
        "close": 23.219999,
        "direction_boundary": 21.77,
        "core_momentum": 0.066605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280198
      },
      {
        "date": "2025-08-29",
        "close": 24.059999,
        "direction_boundary": 21.610001,
        "core_momentum": 0.113373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252821
      },
      {
        "date": "2025-09-05",
        "close": 23.700001,
        "direction_boundary": 20.950001,
        "core_momentum": 0.131265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232909
      },
      {
        "date": "2025-09-12",
        "close": 25.219999,
        "direction_boundary": 21.43,
        "core_momentum": 0.176855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229047
      },
      {
        "date": "2025-09-19",
        "close": 25.530001,
        "direction_boundary": 22.030001,
        "core_momentum": 0.158874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225299
      },
      {
        "date": "2025-09-26",
        "close": 24.93,
        "direction_boundary": 22.440001,
        "core_momentum": 0.110963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225291
      },
      {
        "date": "2025-10-03",
        "close": 26.040001,
        "direction_boundary": 21.98,
        "core_momentum": 0.184713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183878
      },
      {
        "date": "2025-10-10",
        "close": 26.43,
        "direction_boundary": 22.690001,
        "core_momentum": 0.16483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183598
      },
      {
        "date": "2025-10-17",
        "close": 25.559999,
        "direction_boundary": 22.870001,
        "core_momentum": 0.117621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194243
      },
      {
        "date": "2025-10-24",
        "close": 25.360001,
        "direction_boundary": 22.700001,
        "core_momentum": 0.117181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18156
      },
      {
        "date": "2025-10-31",
        "close": 26.02,
        "direction_boundary": 22.49,
        "core_momentum": 0.156959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17803
      },
      {
        "date": "2025-11-07",
        "close": 24.74,
        "direction_boundary": 23.83,
        "core_momentum": 0.038187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1957
      },
      {
        "date": "2025-11-14",
        "close": 23.73,
        "direction_boundary": 23.75,
        "core_momentum": -0.000842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194742
      },
      {
        "date": "2025-11-21",
        "close": 22.799999,
        "direction_boundary": 24.879999,
        "core_momentum": -0.083601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203591
      },
      {
        "date": "2025-11-28",
        "close": 23.809999,
        "direction_boundary": 24.790001,
        "core_momentum": -0.039532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211557
      },
      {
        "date": "2025-12-05",
        "close": 23.84,
        "direction_boundary": 26.09,
        "core_momentum": -0.08624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211572
      },
      {
        "date": "2025-12-12",
        "close": 24.129999,
        "direction_boundary": 25.370001,
        "core_momentum": -0.048877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211296
      },
      {
        "date": "2025-12-19",
        "close": 23.200001,
        "direction_boundary": 23.799999,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219215
      },
      {
        "date": "2025-12-26",
        "close": 23.66,
        "direction_boundary": 24.42,
        "core_momentum": -0.031122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213066
      },
      {
        "date": "2026-01-02",
        "close": 23.25,
        "direction_boundary": 23.879999,
        "core_momentum": -0.026382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2132
      },
      {
        "date": "2026-01-09",
        "close": 23.799999,
        "direction_boundary": 24.16,
        "core_momentum": -0.014901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214913
      },
      {
        "date": "2026-01-16",
        "close": 25.209999,
        "direction_boundary": 24.41,
        "core_momentum": 0.032773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227615
      },
      {
        "date": "2026-01-23",
        "close": 25.02,
        "direction_boundary": 25.66,
        "core_momentum": -0.024942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227958
      },
      {
        "date": "2026-01-30",
        "close": 25.790001,
        "direction_boundary": 24.41,
        "core_momentum": 0.056534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23097
      },
      {
        "date": "2026-02-06",
        "close": 23.379999,
        "direction_boundary": 24.799999,
        "core_momentum": -0.057258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269352
      },
      {
        "date": "2026-02-13",
        "close": 24.91,
        "direction_boundary": 25.190001,
        "core_momentum": -0.011116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283875
      },
      {
        "date": "2026-02-20",
        "close": 25.280001,
        "direction_boundary": 24.33,
        "core_momentum": 0.039046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277814
      },
      {
        "date": "2026-02-27",
        "close": 25.83,
        "direction_boundary": 22.200001,
        "core_momentum": 0.163513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275226
      },
      {
        "date": "2026-03-06",
        "close": 24.6,
        "direction_boundary": 20.74,
        "core_momentum": 0.186114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283437
      },
      {
        "date": "2026-03-13",
        "close": 24.629999,
        "direction_boundary": 19.629999,
        "core_momentum": 0.254712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269583
      },
      {
        "date": "2026-03-20",
        "close": 25.43,
        "direction_boundary": 20.4,
        "core_momentum": 0.246569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272877
      },
      {
        "date": "2026-03-27",
        "close": 24.0,
        "direction_boundary": 19.92,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282701
      },
      {
        "date": "2026-04-03",
        "close": 23.98,
        "direction_boundary": 18.27,
        "core_momentum": 0.312534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275163
      },
      {
        "date": "2026-04-10",
        "close": 26.459999,
        "direction_boundary": 18.389999,
        "core_momentum": 0.438825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308489
      },
      {
        "date": "2026-04-17",
        "close": 29.040001,
        "direction_boundary": 18.389999,
        "core_momentum": 0.579119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330128
      },
      {
        "date": "2026-04-24",
        "close": 31.290001,
        "direction_boundary": 19.6,
        "core_momentum": 0.596429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343301
      },
      {
        "date": "2026-05-01",
        "close": 31.4,
        "direction_boundary": 20.389999,
        "core_momentum": 0.539971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342403
      },
      {
        "date": "2026-05-08",
        "close": 33.32,
        "direction_boundary": 20.780001,
        "core_momentum": 0.603465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339254
      },
      {
        "date": "2026-05-15",
        "close": 36.299999,
        "direction_boundary": 21.92,
        "core_momentum": 0.656022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345273
      },
      {
        "date": "2026-05-22",
        "close": 34.810001,
        "direction_boundary": 22.049999,
        "core_momentum": 0.578685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345914
      },
      {
        "date": "2026-05-29",
        "close": 36.0,
        "direction_boundary": 21.959999,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344652
      },
      {
        "date": "2026-06-05",
        "close": 36.5,
        "direction_boundary": 22.030001,
        "core_momentum": 0.656832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344024
      },
      {
        "date": "2026-06-12",
        "close": 38.130001,
        "direction_boundary": 22.360001,
        "core_momentum": 0.705277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346021
      },
      {
        "date": "2026-06-19",
        "close": 41.080002,
        "direction_boundary": 22.469999,
        "core_momentum": 0.828216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344585
      },
      {
        "date": "2026-06-26",
        "close": 36.91,
        "direction_boundary": 23.43,
        "core_momentum": 0.575331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388308
      },
      {
        "date": "2026-07-03",
        "close": 34.889999,
        "direction_boundary": 23.809999,
        "core_momentum": 0.465351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398806
      },
      {
        "date": "2026-07-10",
        "close": 34.91,
        "direction_boundary": 23.48,
        "core_momentum": 0.486797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399171
      },
      {
        "date": "2026-07-17",
        "close": 31.559999,
        "direction_boundary": 23.959999,
        "core_momentum": 0.317195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424822
      },
      {
        "date": "2026-07-24",
        "close": 33.02,
        "direction_boundary": 24.07,
        "core_momentum": 0.371832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427096
      },
      {
        "date": "2026-07-31",
        "close": 31.26,
        "direction_boundary": 24.379999,
        "core_momentum": 0.282199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435486
      },
      {
        "date": "2026-08-07",
        "close": 33.060001,
        "direction_boundary": 24.129999,
        "core_momentum": 0.370079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.65,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 19.02,
        "volume": 300
      },
      {
        "date": "2023-09-01",
        "close": 19.459999,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 19.74,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 19.5,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 18.290001,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 18.219999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 18.360001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 18.43,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 18.110001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 17.35,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 17.91,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 18.299999,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 18.9,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 19.25,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 19.52,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 19.870001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 20.370001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 20.41,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 20.49,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 19.309999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 20.51,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 20.950001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 21.799999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 22.959999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 23.120001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 22.799999,
        "volume": 200
      },
      {
        "date": "2024-03-01",
        "close": 22.959999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 23.65,
        "volume": 300
      },
      {
        "date": "2024-03-15",
        "close": 22.440001,
        "volume": 300
      },
      {
        "date": "2024-03-22",
        "close": 22.799999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 22.610001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 22.030001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 22.709999,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 21.24,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 21.309999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 21.33,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 21.93,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 22.52,
        "volume": 2400
      },
      {
        "date": "2024-05-24",
        "close": 22.799999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 22.27,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 22.549999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 23.469999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 23.559999,
        "volume": 100
      },
      {
        "date": "2024-06-28",
        "close": 23.41,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 24.09,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 24.120001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 22.66,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 21.790001,
        "volume": 500
      },
      {
        "date": "2024-08-02",
        "close": 21.35,
        "volume": 300
      },
      {
        "date": "2024-08-09",
        "close": 20.77,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 21.91,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 21.77,
        "volume": 100
      },
      {
        "date": "2024-08-30",
        "close": 21.610001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 20.950001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 21.43,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 22.030001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 22.440001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 21.98,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 22.690001,
        "volume": 1200
      },
      {
        "date": "2024-10-18",
        "close": 22.870001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 22.700001,
        "volume": 300
      },
      {
        "date": "2024-11-01",
        "close": 22.49,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 23.83,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 23.75,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 24.879999,
        "volume": 200
      },
      {
        "date": "2024-11-29",
        "close": 24.790001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 26.09,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 25.370001,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 23.799999,
        "volume": 100
      },
      {
        "date": "2024-12-27",
        "close": 24.42,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 23.879999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 24.16,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 24.41,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 25.66,
        "volume": 300
      },
      {
        "date": "2025-01-31",
        "close": 24.41,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 24.799999,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 25.190001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 24.33,
        "volume": 100
      },
      {
        "date": "2025-02-28",
        "close": 22.200001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 20.74,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 19.629999,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 20.4,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 19.92,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 18.27,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 18.389999,
        "volume": 100
      },
      {
        "date": "2025-04-18",
        "close": 18.389999,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 19.6,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 20.389999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 20.780001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 21.92,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 22.049999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 21.959999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 22.030001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 22.360001,
        "volume": 200
      },
      {
        "date": "2025-06-20",
        "close": 22.469999,
        "volume": 1200
      },
      {
        "date": "2025-06-27",
        "close": 23.43,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 23.809999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 23.48,
        "volume": 2400
      },
      {
        "date": "2025-07-18",
        "close": 23.959999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 24.07,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 24.379999,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 24.129999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 24.190001,
        "volume": 200
      },
      {
        "date": "2025-08-22",
        "close": 23.219999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 24.059999,
        "volume": 200
      },
      {
        "date": "2025-09-05",
        "close": 23.700001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 25.219999,
        "volume": 200
      },
      {
        "date": "2025-09-19",
        "close": 25.530001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 24.93,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 26.040001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 26.43,
        "volume": 1000
      },
      {
        "date": "2025-10-17",
        "close": 25.559999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 25.360001,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 26.02,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 24.74,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 23.73,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 22.799999,
        "volume": 300
      },
      {
        "date": "2025-11-28",
        "close": 23.809999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 23.84,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 24.129999,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 23.200001,
        "volume": 300
      },
      {
        "date": "2025-12-26",
        "close": 23.66,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 23.25,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 23.799999,
        "volume": 200
      },
      {
        "date": "2026-01-16",
        "close": 25.209999,
        "volume": 100
      },
      {
        "date": "2026-01-23",
        "close": 25.02,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 25.790001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 23.379999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 24.91,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 25.280001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 25.83,
        "volume": 200
      },
      {
        "date": "2026-03-06",
        "close": 24.6,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 24.629999,
        "volume": 4400
      },
      {
        "date": "2026-03-20",
        "close": 25.43,
        "volume": 2200
      },
      {
        "date": "2026-03-27",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 23.98,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 26.459999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 29.040001,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 31.290001,
        "volume": 600
      },
      {
        "date": "2026-05-01",
        "close": 31.4,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 33.32,
        "volume": 900
      },
      {
        "date": "2026-05-15",
        "close": 36.299999,
        "volume": 4700
      },
      {
        "date": "2026-05-22",
        "close": 34.810001,
        "volume": 9900
      },
      {
        "date": "2026-05-29",
        "close": 36.0,
        "volume": 14400
      },
      {
        "date": "2026-06-05",
        "close": 36.5,
        "volume": 6700
      },
      {
        "date": "2026-06-12",
        "close": 38.130001,
        "volume": 7600
      },
      {
        "date": "2026-06-19",
        "close": 41.080002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 36.91,
        "volume": 18100
      },
      {
        "date": "2026-07-03",
        "close": 34.889999,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 34.91,
        "volume": 10500
      },
      {
        "date": "2026-07-17",
        "close": 31.559999,
        "volume": 7600
      },
      {
        "date": "2026-07-24",
        "close": 33.02,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 31.26,
        "volume": 15800
      },
      {
        "date": "2026-08-07",
        "close": 33.060001,
        "volume": 1700
      }
    ],
    "sharemaestro_context": {
      "trend": 30.266667,
      "fair_value": 23.82359,
      "market_activity": 18.14323,
      "market_dynamics": -0.616121,
      "relative_strength": 6.394896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.01969,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.8182,
        "conditional_difference": 0.015169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.022525,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.6364,
        "conditional_difference": 0.016202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.073566,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.07248,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.134122,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.148042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.010491
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.287302
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.012162
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.01386
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.032554
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.00295
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.065441
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.307753
      }
    ]
  }
}