{
  "ticker": {
    "uuid": "5bad3c49-1a5d-4198-b66b-629b0d1b7565",
    "symbol": "MED",
    "name": "MEDICLIN Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.988042,
    "boundary_margin": 0.439069,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.311782,
    "volatility_stability": 0.9739,
    "risk_context": 0.3207,
    "current_regime": {
      "move": 0.449185,
      "interruption": -0.150754,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.850059,
        "direction_boundary": 3.103831,
        "core_momentum": -0.081761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191109
      },
      {
        "date": "2023-08-25",
        "close": 2.850059,
        "direction_boundary": 3.064789,
        "core_momentum": -0.070064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15817
      },
      {
        "date": "2023-09-01",
        "close": 2.850059,
        "direction_boundary": 3.103831,
        "core_momentum": -0.081761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133835
      },
      {
        "date": "2023-09-08",
        "close": 2.830538,
        "direction_boundary": 3.123352,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133442
      },
      {
        "date": "2023-09-15",
        "close": 2.693891,
        "direction_boundary": 3.08431,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146231
      },
      {
        "date": "2023-09-22",
        "close": 2.635328,
        "direction_boundary": 3.103831,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145489
      },
      {
        "date": "2023-09-29",
        "close": 2.713412,
        "direction_boundary": 3.006226,
        "core_momentum": -0.097403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152977
      },
      {
        "date": "2023-10-06",
        "close": 2.693891,
        "direction_boundary": 2.986705,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151936
      },
      {
        "date": "2023-10-13",
        "close": 2.596286,
        "direction_boundary": 3.064789,
        "core_momentum": -0.152866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144423
      },
      {
        "date": "2023-10-20",
        "close": 2.576766,
        "direction_boundary": 3.045268,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142034
      },
      {
        "date": "2023-10-27",
        "close": 2.596286,
        "direction_boundary": 3.455208,
        "core_momentum": -0.248588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140062
      },
      {
        "date": "2023-11-03",
        "close": 2.713412,
        "direction_boundary": 3.455208,
        "core_momentum": -0.214689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151584
      },
      {
        "date": "2023-11-10",
        "close": 2.557244,
        "direction_boundary": 3.240478,
        "core_momentum": -0.210844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158891
      },
      {
        "date": "2023-11-17",
        "close": 2.576766,
        "direction_boundary": 3.396645,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159059
      },
      {
        "date": "2023-11-24",
        "close": 2.576766,
        "direction_boundary": 3.377124,
        "core_momentum": -0.236994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157909
      },
      {
        "date": "2023-12-01",
        "close": 2.596286,
        "direction_boundary": 3.220957,
        "core_momentum": -0.19394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158723
      },
      {
        "date": "2023-12-08",
        "close": 2.557244,
        "direction_boundary": 3.416166,
        "core_momentum": -0.251429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159376
      },
      {
        "date": "2023-12-15",
        "close": 2.596286,
        "direction_boundary": 3.259999,
        "core_momentum": -0.203593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161036
      },
      {
        "date": "2023-12-22",
        "close": 2.596286,
        "direction_boundary": 3.318562,
        "core_momentum": -0.217647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157326
      },
      {
        "date": "2023-12-29",
        "close": 2.67437,
        "direction_boundary": 3.513771,
        "core_momentum": -0.238889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164556
      },
      {
        "date": "2024-01-05",
        "close": 2.635328,
        "direction_boundary": 3.279519,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163743
      },
      {
        "date": "2024-01-12",
        "close": 2.67437,
        "direction_boundary": 3.240478,
        "core_momentum": -0.174699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164063
      },
      {
        "date": "2024-01-19",
        "close": 2.615807,
        "direction_boundary": 3.318562,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165961
      },
      {
        "date": "2024-01-26",
        "close": 2.596286,
        "direction_boundary": 3.259999,
        "core_momentum": -0.203593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165986
      },
      {
        "date": "2024-02-02",
        "close": 2.615807,
        "direction_boundary": 3.318562,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164936
      },
      {
        "date": "2024-02-09",
        "close": 2.596286,
        "direction_boundary": 3.318562,
        "core_momentum": -0.217647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164542
      },
      {
        "date": "2024-02-16",
        "close": 2.557244,
        "direction_boundary": 3.299041,
        "core_momentum": -0.224852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162115
      },
      {
        "date": "2024-02-23",
        "close": 2.576766,
        "direction_boundary": 3.045268,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162847
      },
      {
        "date": "2024-03-01",
        "close": 2.537723,
        "direction_boundary": 3.220957,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163495
      },
      {
        "date": "2024-03-08",
        "close": 2.303472,
        "direction_boundary": 3.181915,
        "core_momentum": -0.276074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207765
      },
      {
        "date": "2024-03-15",
        "close": 2.244909,
        "direction_boundary": 3.123352,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200761
      },
      {
        "date": "2024-03-22",
        "close": 2.244909,
        "direction_boundary": 3.162394,
        "core_momentum": -0.290124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199796
      },
      {
        "date": "2024-03-29",
        "close": 2.479161,
        "direction_boundary": 3.181915,
        "core_momentum": -0.220859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243448
      },
      {
        "date": "2024-04-05",
        "close": 2.498681,
        "direction_boundary": 3.123352,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24388
      },
      {
        "date": "2024-04-12",
        "close": 2.596286,
        "direction_boundary": 2.967184,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245205
      },
      {
        "date": "2024-04-19",
        "close": 2.752454,
        "direction_boundary": 3.006226,
        "core_momentum": -0.084415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257877
      },
      {
        "date": "2024-04-26",
        "close": 2.752454,
        "direction_boundary": 2.928142,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257796
      },
      {
        "date": "2024-05-03",
        "close": 2.850059,
        "direction_boundary": 2.850059,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.255089
      },
      {
        "date": "2024-05-10",
        "close": 2.830538,
        "direction_boundary": 2.967184,
        "core_momentum": -0.046052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239854
      },
      {
        "date": "2024-05-17",
        "close": 2.771975,
        "direction_boundary": 2.986705,
        "core_momentum": -0.071895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242222
      },
      {
        "date": "2024-05-24",
        "close": 2.850059,
        "direction_boundary": 2.928142,
        "core_momentum": -0.026666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244629
      },
      {
        "date": "2024-05-31",
        "close": 2.86958,
        "direction_boundary": 2.928142,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244609
      },
      {
        "date": "2024-06-07",
        "close": 2.732933,
        "direction_boundary": 2.908622,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254099
      },
      {
        "date": "2024-06-14",
        "close": 2.557244,
        "direction_boundary": 2.928142,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270664
      },
      {
        "date": "2024-06-21",
        "close": 2.440119,
        "direction_boundary": 2.986705,
        "core_momentum": -0.183006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278167
      },
      {
        "date": "2024-06-28",
        "close": 2.362035,
        "direction_boundary": 2.986705,
        "core_momentum": -0.20915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277211
      },
      {
        "date": "2024-07-05",
        "close": 2.498681,
        "direction_boundary": 2.928142,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289322
      },
      {
        "date": "2024-07-12",
        "close": 2.45964,
        "direction_boundary": 2.967184,
        "core_momentum": -0.171052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288877
      },
      {
        "date": "2024-07-19",
        "close": 2.576766,
        "direction_boundary": 2.947664,
        "core_momentum": -0.125828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295499
      },
      {
        "date": "2024-07-26",
        "close": 2.342514,
        "direction_boundary": 2.928142,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323387
      },
      {
        "date": "2024-08-02",
        "close": 2.362035,
        "direction_boundary": 2.967184,
        "core_momentum": -0.203947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323446
      },
      {
        "date": "2024-08-09",
        "close": 2.45964,
        "direction_boundary": 2.928142,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329181
      },
      {
        "date": "2024-08-16",
        "close": 2.440119,
        "direction_boundary": 2.850059,
        "core_momentum": -0.143836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328761
      },
      {
        "date": "2024-08-23",
        "close": 2.440119,
        "direction_boundary": 2.850059,
        "core_momentum": -0.143836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328495
      },
      {
        "date": "2024-08-30",
        "close": 2.45964,
        "direction_boundary": 2.850059,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328212
      },
      {
        "date": "2024-09-06",
        "close": 2.420598,
        "direction_boundary": 2.830538,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298933
      },
      {
        "date": "2024-09-13",
        "close": 2.401077,
        "direction_boundary": 2.693891,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29666
      },
      {
        "date": "2024-09-20",
        "close": 2.322993,
        "direction_boundary": 2.635328,
        "core_momentum": -0.118518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300751
      },
      {
        "date": "2024-09-27",
        "close": 2.283951,
        "direction_boundary": 2.713412,
        "core_momentum": -0.158273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266261
      },
      {
        "date": "2024-10-04",
        "close": 2.322993,
        "direction_boundary": 2.693891,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267311
      },
      {
        "date": "2024-10-11",
        "close": 2.342514,
        "direction_boundary": 2.596286,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261254
      },
      {
        "date": "2024-10-18",
        "close": 2.342514,
        "direction_boundary": 2.576766,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245445
      },
      {
        "date": "2024-10-25",
        "close": 2.342514,
        "direction_boundary": 2.596286,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245445
      },
      {
        "date": "2024-11-01",
        "close": 2.283951,
        "direction_boundary": 2.713412,
        "core_momentum": -0.158273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239427
      },
      {
        "date": "2024-11-08",
        "close": 2.401077,
        "direction_boundary": 2.557244,
        "core_momentum": -0.061068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252828
      },
      {
        "date": "2024-11-15",
        "close": 2.576766,
        "direction_boundary": 2.576766,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.273302
      },
      {
        "date": "2024-11-22",
        "close": 2.498681,
        "direction_boundary": 2.576766,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272256
      },
      {
        "date": "2024-11-29",
        "close": 2.420598,
        "direction_boundary": 2.596286,
        "core_momentum": -0.067669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274136
      },
      {
        "date": "2024-12-06",
        "close": 2.420598,
        "direction_boundary": 2.557244,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267364
      },
      {
        "date": "2024-12-13",
        "close": 2.342514,
        "direction_boundary": 2.596286,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255627
      },
      {
        "date": "2024-12-20",
        "close": 2.401077,
        "direction_boundary": 2.596286,
        "core_momentum": -0.075188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25048
      },
      {
        "date": "2024-12-27",
        "close": 2.362035,
        "direction_boundary": 2.67437,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247351
      },
      {
        "date": "2025-01-03",
        "close": 2.381556,
        "direction_boundary": 2.635328,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234125
      },
      {
        "date": "2025-01-10",
        "close": 2.381556,
        "direction_boundary": 2.67437,
        "core_momentum": -0.109489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233272
      },
      {
        "date": "2025-01-17",
        "close": 2.362035,
        "direction_boundary": 2.615807,
        "core_momentum": -0.097015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222982
      },
      {
        "date": "2025-01-24",
        "close": 2.967184,
        "direction_boundary": 2.596286,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363162
      },
      {
        "date": "2025-01-31",
        "close": 2.928142,
        "direction_boundary": 2.615807,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364483
      },
      {
        "date": "2025-02-07",
        "close": 3.006226,
        "direction_boundary": 2.596286,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362501
      },
      {
        "date": "2025-02-14",
        "close": 2.967184,
        "direction_boundary": 2.557244,
        "core_momentum": 0.160305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363011
      },
      {
        "date": "2025-02-21",
        "close": 2.830538,
        "direction_boundary": 2.576766,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37077
      },
      {
        "date": "2025-02-28",
        "close": 2.850059,
        "direction_boundary": 2.537723,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370759
      },
      {
        "date": "2025-03-07",
        "close": 2.811017,
        "direction_boundary": 2.303472,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370514
      },
      {
        "date": "2025-03-14",
        "close": 2.830538,
        "direction_boundary": 2.244909,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369976
      },
      {
        "date": "2025-03-21",
        "close": 2.830538,
        "direction_boundary": 2.244909,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365753
      },
      {
        "date": "2025-03-28",
        "close": 2.986705,
        "direction_boundary": 2.479161,
        "core_momentum": 0.204724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369374
      },
      {
        "date": "2025-04-04",
        "close": 2.850059,
        "direction_boundary": 2.498681,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377582
      },
      {
        "date": "2025-04-11",
        "close": 2.830538,
        "direction_boundary": 2.596286,
        "core_momentum": 0.090226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378133
      },
      {
        "date": "2025-04-18",
        "close": 2.830538,
        "direction_boundary": 2.752454,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378133
      },
      {
        "date": "2025-04-25",
        "close": 2.889101,
        "direction_boundary": 2.752454,
        "core_momentum": 0.049646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37841
      },
      {
        "date": "2025-05-02",
        "close": 2.889101,
        "direction_boundary": 2.850059,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375561
      },
      {
        "date": "2025-05-09",
        "close": 2.850059,
        "direction_boundary": 2.830538,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372026
      },
      {
        "date": "2025-05-16",
        "close": 2.908622,
        "direction_boundary": 2.771975,
        "core_momentum": 0.049296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361094
      },
      {
        "date": "2025-05-23",
        "close": 2.86958,
        "direction_boundary": 2.850059,
        "core_momentum": 0.006849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358491
      },
      {
        "date": "2025-05-30",
        "close": 2.889101,
        "direction_boundary": 2.86958,
        "core_momentum": 0.006803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354481
      },
      {
        "date": "2025-06-06",
        "close": 2.928677,
        "direction_boundary": 2.732933,
        "core_momentum": 0.071624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354461
      },
      {
        "date": "2025-06-13",
        "close": 2.928677,
        "direction_boundary": 2.557244,
        "core_momentum": 0.145247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349926
      },
      {
        "date": "2025-06-20",
        "close": 2.988042,
        "direction_boundary": 2.440119,
        "core_momentum": 0.224548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349559
      },
      {
        "date": "2025-06-27",
        "close": 2.988042,
        "direction_boundary": 2.362035,
        "core_momentum": 0.265029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347968
      },
      {
        "date": "2025-07-04",
        "close": 2.948466,
        "direction_boundary": 2.498681,
        "core_momentum": 0.180009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349351
      },
      {
        "date": "2025-07-11",
        "close": 2.928677,
        "direction_boundary": 2.45964,
        "core_momentum": 0.190693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349792
      },
      {
        "date": "2025-07-18",
        "close": 2.908889,
        "direction_boundary": 2.576766,
        "core_momentum": 0.128891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349664
      },
      {
        "date": "2025-07-25",
        "close": 2.908889,
        "direction_boundary": 2.342514,
        "core_momentum": 0.241781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146698
      },
      {
        "date": "2025-08-01",
        "close": 2.968254,
        "direction_boundary": 2.362035,
        "core_momentum": 0.256651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14833
      },
      {
        "date": "2025-08-08",
        "close": 2.988042,
        "direction_boundary": 2.45964,
        "core_momentum": 0.214829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143931
      },
      {
        "date": "2025-08-15",
        "close": 2.948466,
        "direction_boundary": 2.440119,
        "core_momentum": 0.208329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143978
      },
      {
        "date": "2025-08-22",
        "close": 3.027619,
        "direction_boundary": 2.440119,
        "core_momentum": 0.240767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13169
      },
      {
        "date": "2025-08-29",
        "close": 3.047407,
        "direction_boundary": 2.45964,
        "core_momentum": 0.238965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131668
      },
      {
        "date": "2025-09-05",
        "close": 2.948466,
        "direction_boundary": 2.420598,
        "core_momentum": 0.218073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13894
      },
      {
        "date": "2025-09-12",
        "close": 2.889101,
        "direction_boundary": 2.401077,
        "core_momentum": 0.203252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142053
      },
      {
        "date": "2025-09-19",
        "close": 2.928677,
        "direction_boundary": 2.322993,
        "core_momentum": 0.260734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14315
      },
      {
        "date": "2025-09-26",
        "close": 2.948466,
        "direction_boundary": 2.283951,
        "core_momentum": 0.29095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122029
      },
      {
        "date": "2025-10-03",
        "close": 3.185926,
        "direction_boundary": 2.322993,
        "core_momentum": 0.371475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146841
      },
      {
        "date": "2025-10-10",
        "close": 3.225502,
        "direction_boundary": 2.342514,
        "core_momentum": 0.37694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146338
      },
      {
        "date": "2025-10-17",
        "close": 3.324444,
        "direction_boundary": 2.342514,
        "core_momentum": 0.419178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150211
      },
      {
        "date": "2025-10-24",
        "close": 3.581693,
        "direction_boundary": 2.342514,
        "core_momentum": 0.528995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176841
      },
      {
        "date": "2025-10-31",
        "close": 3.50254,
        "direction_boundary": 2.283951,
        "core_momentum": 0.533544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181581
      },
      {
        "date": "2025-11-07",
        "close": 3.522328,
        "direction_boundary": 2.401077,
        "core_momentum": 0.466978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179072
      },
      {
        "date": "2025-11-14",
        "close": 3.462963,
        "direction_boundary": 2.576766,
        "core_momentum": 0.343918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181456
      },
      {
        "date": "2025-11-21",
        "close": 3.364021,
        "direction_boundary": 2.498681,
        "core_momentum": 0.346319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186114
      },
      {
        "date": "2025-11-28",
        "close": 3.403598,
        "direction_boundary": 2.420598,
        "core_momentum": 0.406098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186274
      },
      {
        "date": "2025-12-05",
        "close": 3.74,
        "direction_boundary": 2.420598,
        "core_momentum": 0.545073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222624
      },
      {
        "date": "2025-12-12",
        "close": 3.720212,
        "direction_boundary": 2.342514,
        "core_momentum": 0.588128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223193
      },
      {
        "date": "2025-12-19",
        "close": 3.581693,
        "direction_boundary": 2.401077,
        "core_momentum": 0.491703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231874
      },
      {
        "date": "2025-12-26",
        "close": 3.522328,
        "direction_boundary": 2.362035,
        "core_momentum": 0.491226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234027
      },
      {
        "date": "2026-01-02",
        "close": 3.561905,
        "direction_boundary": 2.381556,
        "core_momentum": 0.495621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232371
      },
      {
        "date": "2026-01-09",
        "close": 3.680635,
        "direction_boundary": 2.381556,
        "core_momentum": 0.545475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234065
      },
      {
        "date": "2026-01-16",
        "close": 3.937884,
        "direction_boundary": 2.362035,
        "core_momentum": 0.667157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246544
      },
      {
        "date": "2026-01-23",
        "close": 3.937884,
        "direction_boundary": 2.967184,
        "core_momentum": 0.327145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246544
      },
      {
        "date": "2026-01-30",
        "close": 3.838942,
        "direction_boundary": 2.928142,
        "core_momentum": 0.31105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251455
      },
      {
        "date": "2026-02-06",
        "close": 3.819153,
        "direction_boundary": 3.006226,
        "core_momentum": 0.270414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252292
      },
      {
        "date": "2026-02-13",
        "close": 3.542116,
        "direction_boundary": 2.967184,
        "core_momentum": 0.193764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276915
      },
      {
        "date": "2026-02-20",
        "close": 3.680635,
        "direction_boundary": 2.830538,
        "core_momentum": 0.300331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279062
      },
      {
        "date": "2026-02-27",
        "close": 3.918095,
        "direction_boundary": 2.850059,
        "core_momentum": 0.374742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289282
      },
      {
        "date": "2026-03-06",
        "close": 3.74,
        "direction_boundary": 2.811017,
        "core_momentum": 0.330479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29384
      },
      {
        "date": "2026-03-13",
        "close": 3.561905,
        "direction_boundary": 2.830538,
        "core_momentum": 0.258384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302083
      },
      {
        "date": "2026-03-20",
        "close": 3.423386,
        "direction_boundary": 2.830538,
        "core_momentum": 0.209447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309076
      },
      {
        "date": "2026-03-27",
        "close": 3.581693,
        "direction_boundary": 2.986705,
        "core_momentum": 0.199212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313826
      },
      {
        "date": "2026-04-03",
        "close": 3.38381,
        "direction_boundary": 2.850059,
        "core_momentum": 0.187277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309159
      },
      {
        "date": "2026-04-10",
        "close": 3.50254,
        "direction_boundary": 2.830538,
        "core_momentum": 0.237411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312106
      },
      {
        "date": "2026-04-17",
        "close": 3.403598,
        "direction_boundary": 2.830538,
        "core_momentum": 0.202456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31258
      },
      {
        "date": "2026-04-24",
        "close": 3.364021,
        "direction_boundary": 2.889101,
        "core_momentum": 0.164383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294296
      },
      {
        "date": "2026-05-01",
        "close": 3.344233,
        "direction_boundary": 2.889101,
        "core_momentum": 0.157534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292948
      },
      {
        "date": "2026-05-08",
        "close": 3.50254,
        "direction_boundary": 2.850059,
        "core_momentum": 0.228936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300326
      },
      {
        "date": "2026-05-15",
        "close": 3.522328,
        "direction_boundary": 2.908622,
        "core_momentum": 0.210995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299435
      },
      {
        "date": "2026-05-22",
        "close": 3.561905,
        "direction_boundary": 2.86958,
        "core_momentum": 0.241264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29665
      },
      {
        "date": "2026-05-29",
        "close": 3.74,
        "direction_boundary": 2.889101,
        "core_momentum": 0.29452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303409
      },
      {
        "date": "2026-06-05",
        "close": 4.2,
        "direction_boundary": 2.928677,
        "core_momentum": 0.434095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317568
      },
      {
        "date": "2026-06-12",
        "close": 4.06,
        "direction_boundary": 2.928677,
        "core_momentum": 0.386291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321775
      },
      {
        "date": "2026-06-19",
        "close": 4.06,
        "direction_boundary": 2.988042,
        "core_momentum": 0.358749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316289
      },
      {
        "date": "2026-06-26",
        "close": 3.96,
        "direction_boundary": 2.988042,
        "core_momentum": 0.325283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317612
      },
      {
        "date": "2026-07-03",
        "close": 4.02,
        "direction_boundary": 2.948466,
        "core_momentum": 0.363421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317819
      },
      {
        "date": "2026-07-10",
        "close": 4.04,
        "direction_boundary": 2.928677,
        "core_momentum": 0.379462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315224
      },
      {
        "date": "2026-07-17",
        "close": 4.16,
        "direction_boundary": 2.908889,
        "core_momentum": 0.430099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303953
      },
      {
        "date": "2026-07-24",
        "close": 4.26,
        "direction_boundary": 2.908889,
        "core_momentum": 0.464477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305405
      },
      {
        "date": "2026-07-31",
        "close": 4.12,
        "direction_boundary": 2.968254,
        "core_momentum": 0.388021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307086
      },
      {
        "date": "2026-08-07",
        "close": 4.3,
        "direction_boundary": 2.988042,
        "core_momentum": 0.439069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311782
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.850059,
        "volume": 10088
      },
      {
        "date": "2023-08-25",
        "close": 2.850059,
        "volume": 657
      },
      {
        "date": "2023-09-01",
        "close": 2.850059,
        "volume": 130
      },
      {
        "date": "2023-09-08",
        "close": 2.830538,
        "volume": 3716
      },
      {
        "date": "2023-09-15",
        "close": 2.693891,
        "volume": 7300
      },
      {
        "date": "2023-09-22",
        "close": 2.635328,
        "volume": 483
      },
      {
        "date": "2023-09-29",
        "close": 2.713412,
        "volume": 1702
      },
      {
        "date": "2023-10-06",
        "close": 2.693891,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2.596286,
        "volume": 1003
      },
      {
        "date": "2023-10-20",
        "close": 2.576766,
        "volume": 5328
      },
      {
        "date": "2023-10-27",
        "close": 2.596286,
        "volume": 4671
      },
      {
        "date": "2023-11-03",
        "close": 2.713412,
        "volume": 2521
      },
      {
        "date": "2023-11-10",
        "close": 2.557244,
        "volume": 4326
      },
      {
        "date": "2023-11-17",
        "close": 2.576766,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2.576766,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2.596286,
        "volume": 3001
      },
      {
        "date": "2023-12-08",
        "close": 2.557244,
        "volume": 13403
      },
      {
        "date": "2023-12-15",
        "close": 2.596286,
        "volume": 896
      },
      {
        "date": "2023-12-22",
        "close": 2.596286,
        "volume": 166
      },
      {
        "date": "2023-12-29",
        "close": 2.67437,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2.635328,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2.67437,
        "volume": 309
      },
      {
        "date": "2024-01-19",
        "close": 2.615807,
        "volume": 1918
      },
      {
        "date": "2024-01-26",
        "close": 2.596286,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2.615807,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2.596286,
        "volume": 1900
      },
      {
        "date": "2024-02-16",
        "close": 2.557244,
        "volume": 808
      },
      {
        "date": "2024-02-23",
        "close": 2.576766,
        "volume": 546
      },
      {
        "date": "2024-03-01",
        "close": 2.537723,
        "volume": 5200
      },
      {
        "date": "2024-03-08",
        "close": 2.303472,
        "volume": 372
      },
      {
        "date": "2024-03-15",
        "close": 2.244909,
        "volume": 17165
      },
      {
        "date": "2024-03-22",
        "close": 2.244909,
        "volume": 4000
      },
      {
        "date": "2024-03-29",
        "close": 2.479161,
        "volume": 6840
      },
      {
        "date": "2024-04-05",
        "close": 2.498681,
        "volume": 15952
      },
      {
        "date": "2024-04-12",
        "close": 2.596286,
        "volume": 3877
      },
      {
        "date": "2024-04-19",
        "close": 2.752454,
        "volume": 5483
      },
      {
        "date": "2024-04-26",
        "close": 2.752454,
        "volume": 5358
      },
      {
        "date": "2024-05-03",
        "close": 2.850059,
        "volume": 5282
      },
      {
        "date": "2024-05-10",
        "close": 2.830538,
        "volume": 2000
      },
      {
        "date": "2024-05-17",
        "close": 2.771975,
        "volume": 1
      },
      {
        "date": "2024-05-24",
        "close": 2.850059,
        "volume": 6324
      },
      {
        "date": "2024-05-31",
        "close": 2.86958,
        "volume": 50
      },
      {
        "date": "2024-06-07",
        "close": 2.732933,
        "volume": 8088
      },
      {
        "date": "2024-06-14",
        "close": 2.557244,
        "volume": 2983
      },
      {
        "date": "2024-06-21",
        "close": 2.440119,
        "volume": 19714
      },
      {
        "date": "2024-06-28",
        "close": 2.362035,
        "volume": 7918
      },
      {
        "date": "2024-07-05",
        "close": 2.498681,
        "volume": 16899
      },
      {
        "date": "2024-07-12",
        "close": 2.45964,
        "volume": 5451
      },
      {
        "date": "2024-07-19",
        "close": 2.576766,
        "volume": 16475
      },
      {
        "date": "2024-07-26",
        "close": 2.342514,
        "volume": 21402
      },
      {
        "date": "2024-08-02",
        "close": 2.362035,
        "volume": 15135
      },
      {
        "date": "2024-08-09",
        "close": 2.45964,
        "volume": 4691
      },
      {
        "date": "2024-08-16",
        "close": 2.440119,
        "volume": 1914
      },
      {
        "date": "2024-08-23",
        "close": 2.440119,
        "volume": 470
      },
      {
        "date": "2024-08-30",
        "close": 2.45964,
        "volume": 208
      },
      {
        "date": "2024-09-06",
        "close": 2.420598,
        "volume": 1985
      },
      {
        "date": "2024-09-13",
        "close": 2.401077,
        "volume": 4435
      },
      {
        "date": "2024-09-20",
        "close": 2.322993,
        "volume": 4656
      },
      {
        "date": "2024-09-27",
        "close": 2.283951,
        "volume": 8200
      },
      {
        "date": "2024-10-04",
        "close": 2.322993,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 2.342514,
        "volume": 5078
      },
      {
        "date": "2024-10-18",
        "close": 2.342514,
        "volume": 11585
      },
      {
        "date": "2024-10-25",
        "close": 2.342514,
        "volume": 1821
      },
      {
        "date": "2024-11-01",
        "close": 2.283951,
        "volume": 20
      },
      {
        "date": "2024-11-08",
        "close": 2.401077,
        "volume": 8359
      },
      {
        "date": "2024-11-15",
        "close": 2.576766,
        "volume": 17927
      },
      {
        "date": "2024-11-22",
        "close": 2.498681,
        "volume": 23795
      },
      {
        "date": "2024-11-29",
        "close": 2.420598,
        "volume": 9697
      },
      {
        "date": "2024-12-06",
        "close": 2.420598,
        "volume": 3632
      },
      {
        "date": "2024-12-13",
        "close": 2.342514,
        "volume": 12504
      },
      {
        "date": "2024-12-20",
        "close": 2.401077,
        "volume": 18753
      },
      {
        "date": "2024-12-27",
        "close": 2.362035,
        "volume": 15409
      },
      {
        "date": "2025-01-03",
        "close": 2.381556,
        "volume": 11244
      },
      {
        "date": "2025-01-10",
        "close": 2.381556,
        "volume": 15219
      },
      {
        "date": "2025-01-17",
        "close": 2.362035,
        "volume": 8256
      },
      {
        "date": "2025-01-24",
        "close": 2.967184,
        "volume": 12371
      },
      {
        "date": "2025-01-31",
        "close": 2.928142,
        "volume": 6438
      },
      {
        "date": "2025-02-07",
        "close": 3.006226,
        "volume": 36159
      },
      {
        "date": "2025-02-14",
        "close": 2.967184,
        "volume": 19662
      },
      {
        "date": "2025-02-21",
        "close": 2.830538,
        "volume": 23111
      },
      {
        "date": "2025-02-28",
        "close": 2.850059,
        "volume": 29594
      },
      {
        "date": "2025-03-07",
        "close": 2.811017,
        "volume": 26234
      },
      {
        "date": "2025-03-14",
        "close": 2.830538,
        "volume": 24513
      },
      {
        "date": "2025-03-21",
        "close": 2.830538,
        "volume": 472
      },
      {
        "date": "2025-03-28",
        "close": 2.986705,
        "volume": 25665
      },
      {
        "date": "2025-04-04",
        "close": 2.850059,
        "volume": 29250
      },
      {
        "date": "2025-04-11",
        "close": 2.830538,
        "volume": 5386
      },
      {
        "date": "2025-04-18",
        "close": 2.830538,
        "volume": 7569
      },
      {
        "date": "2025-04-25",
        "close": 2.889101,
        "volume": 17459
      },
      {
        "date": "2025-05-02",
        "close": 2.889101,
        "volume": 18696
      },
      {
        "date": "2025-05-09",
        "close": 2.850059,
        "volume": 9644
      },
      {
        "date": "2025-05-16",
        "close": 2.908622,
        "volume": 9784
      },
      {
        "date": "2025-05-23",
        "close": 2.86958,
        "volume": 5250
      },
      {
        "date": "2025-05-30",
        "close": 2.889101,
        "volume": 21501
      },
      {
        "date": "2025-06-06",
        "close": 2.928677,
        "volume": 25559
      },
      {
        "date": "2025-06-13",
        "close": 2.928677,
        "volume": 5546
      },
      {
        "date": "2025-06-20",
        "close": 2.988042,
        "volume": 111908
      },
      {
        "date": "2025-06-27",
        "close": 2.988042,
        "volume": 2020
      },
      {
        "date": "2025-07-04",
        "close": 2.948466,
        "volume": 47816
      },
      {
        "date": "2025-07-11",
        "close": 2.928677,
        "volume": 108
      },
      {
        "date": "2025-07-18",
        "close": 2.908889,
        "volume": 17272
      },
      {
        "date": "2025-07-25",
        "close": 2.908889,
        "volume": 8767
      },
      {
        "date": "2025-08-01",
        "close": 2.968254,
        "volume": 143858
      },
      {
        "date": "2025-08-08",
        "close": 2.988042,
        "volume": 46398
      },
      {
        "date": "2025-08-15",
        "close": 2.948466,
        "volume": 22695
      },
      {
        "date": "2025-08-22",
        "close": 3.027619,
        "volume": 33342
      },
      {
        "date": "2025-08-29",
        "close": 3.047407,
        "volume": 16836
      },
      {
        "date": "2025-09-05",
        "close": 2.948466,
        "volume": 15230
      },
      {
        "date": "2025-09-12",
        "close": 2.889101,
        "volume": 10932
      },
      {
        "date": "2025-09-19",
        "close": 2.928677,
        "volume": 37531
      },
      {
        "date": "2025-09-26",
        "close": 2.948466,
        "volume": 30781
      },
      {
        "date": "2025-10-03",
        "close": 3.185926,
        "volume": 34887
      },
      {
        "date": "2025-10-10",
        "close": 3.225502,
        "volume": 18970
      },
      {
        "date": "2025-10-17",
        "close": 3.324444,
        "volume": 24501
      },
      {
        "date": "2025-10-24",
        "close": 3.581693,
        "volume": 66956
      },
      {
        "date": "2025-10-31",
        "close": 3.50254,
        "volume": 46609
      },
      {
        "date": "2025-11-07",
        "close": 3.522328,
        "volume": 28652
      },
      {
        "date": "2025-11-14",
        "close": 3.462963,
        "volume": 19006
      },
      {
        "date": "2025-11-21",
        "close": 3.364021,
        "volume": 40320
      },
      {
        "date": "2025-11-28",
        "close": 3.403598,
        "volume": 29365
      },
      {
        "date": "2025-12-05",
        "close": 3.74,
        "volume": 175592
      },
      {
        "date": "2025-12-12",
        "close": 3.720212,
        "volume": 20223
      },
      {
        "date": "2025-12-19",
        "close": 3.581693,
        "volume": 9609
      },
      {
        "date": "2025-12-26",
        "close": 3.522328,
        "volume": 13673
      },
      {
        "date": "2026-01-02",
        "close": 3.561905,
        "volume": 7991
      },
      {
        "date": "2026-01-09",
        "close": 3.680635,
        "volume": 20113
      },
      {
        "date": "2026-01-16",
        "close": 3.937884,
        "volume": 36639
      },
      {
        "date": "2026-01-23",
        "close": 3.937884,
        "volume": 34320
      },
      {
        "date": "2026-01-30",
        "close": 3.838942,
        "volume": 31990
      },
      {
        "date": "2026-02-06",
        "close": 3.819153,
        "volume": 23760
      },
      {
        "date": "2026-02-13",
        "close": 3.542116,
        "volume": 25989
      },
      {
        "date": "2026-02-20",
        "close": 3.680635,
        "volume": 17621
      },
      {
        "date": "2026-02-27",
        "close": 3.918095,
        "volume": 59949
      },
      {
        "date": "2026-03-06",
        "close": 3.74,
        "volume": 23084
      },
      {
        "date": "2026-03-13",
        "close": 3.561905,
        "volume": 80357
      },
      {
        "date": "2026-03-20",
        "close": 3.423386,
        "volume": 25948
      },
      {
        "date": "2026-03-27",
        "close": 3.581693,
        "volume": 72051
      },
      {
        "date": "2026-04-03",
        "close": 3.38381,
        "volume": 49445
      },
      {
        "date": "2026-04-10",
        "close": 3.50254,
        "volume": 70265
      },
      {
        "date": "2026-04-17",
        "close": 3.403598,
        "volume": 84270
      },
      {
        "date": "2026-04-24",
        "close": 3.364021,
        "volume": 23019
      },
      {
        "date": "2026-05-01",
        "close": 3.344233,
        "volume": 14953
      },
      {
        "date": "2026-05-08",
        "close": 3.50254,
        "volume": 66040
      },
      {
        "date": "2026-05-15",
        "close": 3.522328,
        "volume": 10412
      },
      {
        "date": "2026-05-22",
        "close": 3.561905,
        "volume": 21250
      },
      {
        "date": "2026-05-29",
        "close": 3.74,
        "volume": 21041
      },
      {
        "date": "2026-06-05",
        "close": 4.2,
        "volume": 874
      },
      {
        "date": "2026-06-12",
        "close": 4.06,
        "volume": 7912
      },
      {
        "date": "2026-06-19",
        "close": 4.06,
        "volume": 1991
      },
      {
        "date": "2026-06-26",
        "close": 3.96,
        "volume": 1774
      },
      {
        "date": "2026-07-03",
        "close": 4.02,
        "volume": 4215
      },
      {
        "date": "2026-07-10",
        "close": 4.04,
        "volume": 11937
      },
      {
        "date": "2026-07-17",
        "close": 4.16,
        "volume": 10794
      },
      {
        "date": "2026-07-24",
        "close": 4.26,
        "volume": 14396
      },
      {
        "date": "2026-07-31",
        "close": 4.12,
        "volume": 23678
      },
      {
        "date": "2026-08-07",
        "close": 4.3,
        "volume": 81217
      }
    ],
    "sharemaestro_context": {
      "trend": 3.782889,
      "fair_value": 2.957876,
      "market_activity": 86.956088,
      "market_dynamics": 1.035556,
      "relative_strength": 10.922437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.023256,
        "directional_follow_through": 0.4211,
        "regime_survival": 1.0,
        "conditional_difference": -0.015737,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.014379,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.02833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.026783,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.074728,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.037466,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.131707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-08-20",
        "tenure": "Developing",
        "return": -0.069124
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": -0.010309
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.024752
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": -0.02
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.257895
      },
      {
        "direction": "neutral",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.151724
      },
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.054687
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.449185
      }
    ]
  }
}