{
  "ticker": {
    "uuid": "5bad4cf0-6af8-40de-ab08-5675f6862e59",
    "symbol": "SLF",
    "name": "Sun Life Financial Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.659439,
    "boundary_margin": 0.530282,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.174234,
    "volatility_stability": 0.7846,
    "risk_context": 0.5739,
    "current_regime": {
      "move": 0.40156,
      "interruption": -0.082915,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.725609,
        "direction_boundary": 51.880459,
        "core_momentum": 0.093391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186271
      },
      {
        "date": "2023-08-25",
        "close": 56.795959,
        "direction_boundary": 50.318291,
        "core_momentum": 0.128734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176048
      },
      {
        "date": "2023-09-01",
        "close": 59.31937,
        "direction_boundary": 49.094131,
        "core_momentum": 0.208278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182547
      },
      {
        "date": "2023-09-08",
        "close": 58.314117,
        "direction_boundary": 50.462818,
        "core_momentum": 0.155586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174239
      },
      {
        "date": "2023-09-15",
        "close": 60.87619,
        "direction_boundary": 49.060127,
        "core_momentum": 0.240849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159593
      },
      {
        "date": "2023-09-22",
        "close": 59.684105,
        "direction_boundary": 46.985851,
        "core_momentum": 0.270257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162836
      },
      {
        "date": "2023-09-29",
        "close": 58.954624,
        "direction_boundary": 46.696808,
        "core_momentum": 0.262498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160834
      },
      {
        "date": "2023-10-06",
        "close": 58.847881,
        "direction_boundary": 47.130363,
        "core_momentum": 0.248619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160937
      },
      {
        "date": "2023-10-13",
        "close": 59.337158,
        "direction_boundary": 46.611797,
        "core_momentum": 0.273007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160257
      },
      {
        "date": "2023-10-20",
        "close": 56.12566,
        "direction_boundary": 47.878464,
        "core_momentum": 0.172253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177543
      },
      {
        "date": "2023-10-27",
        "close": 55.191563,
        "direction_boundary": 49.451168,
        "core_momentum": 0.116082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176858
      },
      {
        "date": "2023-11-03",
        "close": 58.429764,
        "direction_boundary": 50.964382,
        "core_momentum": 0.146482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192486
      },
      {
        "date": "2023-11-10",
        "close": 58.46534,
        "direction_boundary": 52.256554,
        "core_momentum": 0.118814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192416
      },
      {
        "date": "2023-11-17",
        "close": 61.810287,
        "direction_boundary": 52.554092,
        "core_momentum": 0.176127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202044
      },
      {
        "date": "2023-11-24",
        "close": 62.183929,
        "direction_boundary": 53.731762,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201945
      },
      {
        "date": "2023-12-01",
        "close": 61.925522,
        "direction_boundary": 54.652088,
        "core_momentum": 0.133086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200831
      },
      {
        "date": "2023-12-08",
        "close": 62.888191,
        "direction_boundary": 54.402653,
        "core_momentum": 0.155977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2017
      },
      {
        "date": "2023-12-15",
        "close": 61.565651,
        "direction_boundary": 53.757565,
        "core_momentum": 0.145246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204216
      },
      {
        "date": "2023-12-22",
        "close": 60.710957,
        "direction_boundary": 54.308037,
        "core_momentum": 0.1179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20454
      },
      {
        "date": "2023-12-29",
        "close": 61.826576,
        "direction_boundary": 54.058601,
        "core_momentum": 0.143695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198763
      },
      {
        "date": "2024-01-05",
        "close": 61.610649,
        "direction_boundary": 54.849915,
        "core_momentum": 0.123259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196428
      },
      {
        "date": "2024-01-12",
        "close": 61.493675,
        "direction_boundary": 55.667027,
        "core_momentum": 0.10467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196453
      },
      {
        "date": "2024-01-19",
        "close": 61.610649,
        "direction_boundary": 56.372337,
        "core_momentum": 0.092923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19278
      },
      {
        "date": "2024-01-26",
        "close": 62.177452,
        "direction_boundary": 57.086231,
        "core_momentum": 0.089185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193148
      },
      {
        "date": "2024-02-02",
        "close": 62.56432,
        "direction_boundary": 57.662514,
        "core_momentum": 0.085009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192809
      },
      {
        "date": "2024-02-09",
        "close": 64.30072,
        "direction_boundary": 58.20438,
        "core_momentum": 0.10474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194241
      },
      {
        "date": "2024-02-16",
        "close": 65.470299,
        "direction_boundary": 59.270935,
        "core_momentum": 0.104594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179257
      },
      {
        "date": "2024-02-23",
        "close": 66.963791,
        "direction_boundary": 56.724976,
        "core_momentum": 0.180499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180672
      },
      {
        "date": "2024-03-01",
        "close": 65.967712,
        "direction_boundary": 58.258984,
        "core_momentum": 0.132318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17473
      },
      {
        "date": "2024-03-08",
        "close": 67.477097,
        "direction_boundary": 55.893837,
        "core_momentum": 0.207237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17378
      },
      {
        "date": "2024-03-15",
        "close": 67.258888,
        "direction_boundary": 52.659164,
        "core_momentum": 0.277249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165519
      },
      {
        "date": "2024-03-22",
        "close": 67.104301,
        "direction_boundary": 53.415653,
        "core_momentum": 0.256267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162275
      },
      {
        "date": "2024-03-29",
        "close": 67.204323,
        "direction_boundary": 54.902561,
        "core_momentum": 0.224065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160537
      },
      {
        "date": "2024-04-05",
        "close": 66.004066,
        "direction_boundary": 54.94603,
        "core_momentum": 0.201253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163467
      },
      {
        "date": "2024-04-12",
        "close": 63.840012,
        "direction_boundary": 55.74601,
        "core_momentum": 0.145194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171489
      },
      {
        "date": "2024-04-19",
        "close": 63.921852,
        "direction_boundary": 56.754673,
        "core_momentum": 0.126284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149431
      },
      {
        "date": "2024-04-26",
        "close": 64.25827,
        "direction_boundary": 57.789425,
        "core_momentum": 0.111938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146093
      },
      {
        "date": "2024-05-03",
        "close": 65.240295,
        "direction_boundary": 56.632938,
        "core_momentum": 0.151985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127068
      },
      {
        "date": "2024-05-10",
        "close": 62.294254,
        "direction_boundary": 56.493816,
        "core_momentum": 0.102674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145057
      },
      {
        "date": "2024-05-17",
        "close": 63.9855,
        "direction_boundary": 58.415489,
        "core_momentum": 0.095352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128466
      },
      {
        "date": "2024-05-24",
        "close": 63.421745,
        "direction_boundary": 58.215488,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129033
      },
      {
        "date": "2024-05-31",
        "close": 62.850639,
        "direction_boundary": 59.293259,
        "core_momentum": 0.059996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129582
      },
      {
        "date": "2024-06-07",
        "close": 62.123756,
        "direction_boundary": 59.266865,
        "core_momentum": 0.048204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128808
      },
      {
        "date": "2024-06-14",
        "close": 60.117996,
        "direction_boundary": 59.073418,
        "core_momentum": 0.017683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133455
      },
      {
        "date": "2024-06-21",
        "close": 61.065678,
        "direction_boundary": 58.387547,
        "core_momentum": 0.045868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133976
      },
      {
        "date": "2024-06-28",
        "close": 61.718941,
        "direction_boundary": 60.726555,
        "core_momentum": 0.016342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132345
      },
      {
        "date": "2024-07-05",
        "close": 61.387707,
        "direction_boundary": 59.46912,
        "core_momentum": 0.032262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132469
      },
      {
        "date": "2024-07-12",
        "close": 63.062252,
        "direction_boundary": 59.407562,
        "core_momentum": 0.061519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137628
      },
      {
        "date": "2024-07-19",
        "close": 62.565403,
        "direction_boundary": 61.069504,
        "core_momentum": 0.024495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138167
      },
      {
        "date": "2024-07-26",
        "close": 63.50388,
        "direction_boundary": 61.227772,
        "core_momentum": 0.037174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139103
      },
      {
        "date": "2024-08-02",
        "close": 61.268089,
        "direction_boundary": 60.69138,
        "core_momentum": 0.009502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147792
      },
      {
        "date": "2024-08-09",
        "close": 60.734447,
        "direction_boundary": 59.662571,
        "core_momentum": 0.017966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142408
      },
      {
        "date": "2024-08-16",
        "close": 65.914497,
        "direction_boundary": 56.725609,
        "core_momentum": 0.161988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182414
      },
      {
        "date": "2024-08-23",
        "close": 67.736259,
        "direction_boundary": 56.795959,
        "core_momentum": 0.192625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183678
      },
      {
        "date": "2024-08-30",
        "close": 68.341583,
        "direction_boundary": 59.31937,
        "core_momentum": 0.152096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182649
      },
      {
        "date": "2024-09-06",
        "close": 68.927673,
        "direction_boundary": 58.314117,
        "core_momentum": 0.182007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1804
      },
      {
        "date": "2024-09-13",
        "close": 70.927879,
        "direction_boundary": 60.87619,
        "core_momentum": 0.165117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18433
      },
      {
        "date": "2024-09-20",
        "close": 71.420944,
        "direction_boundary": 59.684105,
        "core_momentum": 0.196649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184339
      },
      {
        "date": "2024-09-27",
        "close": 72.723404,
        "direction_boundary": 58.954624,
        "core_momentum": 0.233549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185606
      },
      {
        "date": "2024-10-04",
        "close": 73.5979,
        "direction_boundary": 58.847881,
        "core_momentum": 0.250647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183447
      },
      {
        "date": "2024-10-11",
        "close": 73.272308,
        "direction_boundary": 59.337158,
        "core_momentum": 0.234847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175843
      },
      {
        "date": "2024-10-18",
        "close": 73.402534,
        "direction_boundary": 56.12566,
        "core_momentum": 0.307825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175822
      },
      {
        "date": "2024-10-25",
        "close": 72.93737,
        "direction_boundary": 55.191563,
        "core_momentum": 0.321531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176567
      },
      {
        "date": "2024-11-01",
        "close": 72.221024,
        "direction_boundary": 58.429764,
        "core_momentum": 0.236031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17706
      },
      {
        "date": "2024-11-08",
        "close": 76.714493,
        "direction_boundary": 58.46534,
        "core_momentum": 0.312136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178399
      },
      {
        "date": "2024-11-15",
        "close": 78.965881,
        "direction_boundary": 61.810287,
        "core_momentum": 0.277552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178873
      },
      {
        "date": "2024-11-22",
        "close": 79.570587,
        "direction_boundary": 62.183929,
        "core_momentum": 0.279601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177204
      },
      {
        "date": "2024-11-29",
        "close": 80.95166,
        "direction_boundary": 61.925522,
        "core_momentum": 0.307242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175672
      },
      {
        "date": "2024-12-06",
        "close": 82.623871,
        "direction_boundary": 62.888191,
        "core_momentum": 0.313822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173487
      },
      {
        "date": "2024-12-13",
        "close": 80.425568,
        "direction_boundary": 61.565651,
        "core_momentum": 0.306338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1707
      },
      {
        "date": "2024-12-20",
        "close": 79.523712,
        "direction_boundary": 60.710957,
        "core_momentum": 0.309874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173358
      },
      {
        "date": "2024-12-27",
        "close": 80.575882,
        "direction_boundary": 61.826576,
        "core_momentum": 0.303256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173407
      },
      {
        "date": "2025-01-03",
        "close": 80.359802,
        "direction_boundary": 61.610649,
        "core_momentum": 0.304317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17296
      },
      {
        "date": "2025-01-10",
        "close": 77.682404,
        "direction_boundary": 61.493675,
        "core_momentum": 0.263258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181653
      },
      {
        "date": "2025-01-17",
        "close": 80.002831,
        "direction_boundary": 61.610649,
        "core_momentum": 0.298523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182483
      },
      {
        "date": "2025-01-24",
        "close": 78.884888,
        "direction_boundary": 62.177452,
        "core_momentum": 0.268706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185159
      },
      {
        "date": "2025-01-31",
        "close": 78.734581,
        "direction_boundary": 62.56432,
        "core_momentum": 0.258458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174645
      },
      {
        "date": "2025-02-07",
        "close": 79.457954,
        "direction_boundary": 64.30072,
        "core_momentum": 0.235724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172627
      },
      {
        "date": "2025-02-14",
        "close": 73.46431,
        "direction_boundary": 65.470299,
        "core_momentum": 0.122101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18263
      },
      {
        "date": "2025-02-21",
        "close": 73.013382,
        "direction_boundary": 66.963791,
        "core_momentum": 0.090341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180041
      },
      {
        "date": "2025-02-28",
        "close": 76.398148,
        "direction_boundary": 65.967712,
        "core_momentum": 0.158114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189318
      },
      {
        "date": "2025-03-07",
        "close": 75.856918,
        "direction_boundary": 67.477097,
        "core_momentum": 0.124188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189857
      },
      {
        "date": "2025-03-14",
        "close": 75.486603,
        "direction_boundary": 67.258888,
        "core_momentum": 0.122329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18672
      },
      {
        "date": "2025-03-21",
        "close": 76.502586,
        "direction_boundary": 67.104301,
        "core_momentum": 0.140055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187246
      },
      {
        "date": "2025-03-28",
        "close": 77.024818,
        "direction_boundary": 67.204323,
        "core_momentum": 0.146129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186037
      },
      {
        "date": "2025-04-04",
        "close": 73.635048,
        "direction_boundary": 66.004066,
        "core_momentum": 0.115614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196543
      },
      {
        "date": "2025-04-11",
        "close": 73.093819,
        "direction_boundary": 63.840012,
        "core_momentum": 0.144953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196719
      },
      {
        "date": "2025-04-18",
        "close": 74.166779,
        "direction_boundary": 63.921852,
        "core_momentum": 0.160273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19776
      },
      {
        "date": "2025-04-25",
        "close": 76.739967,
        "direction_boundary": 64.25827,
        "core_momentum": 0.194243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20289
      },
      {
        "date": "2025-05-02",
        "close": 78.762436,
        "direction_boundary": 65.240295,
        "core_momentum": 0.207267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2048
      },
      {
        "date": "2025-05-09",
        "close": 82.171204,
        "direction_boundary": 62.294254,
        "core_momentum": 0.319082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196117
      },
      {
        "date": "2025-05-16",
        "close": 83.500526,
        "direction_boundary": 63.9855,
        "core_momentum": 0.304991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193461
      },
      {
        "date": "2025-05-23",
        "close": 82.911827,
        "direction_boundary": 63.421745,
        "core_momentum": 0.307309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193702
      },
      {
        "date": "2025-05-30",
        "close": 84.777061,
        "direction_boundary": 62.850639,
        "core_momentum": 0.348866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194639
      },
      {
        "date": "2025-06-06",
        "close": 85.716896,
        "direction_boundary": 62.123756,
        "core_momentum": 0.379776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193265
      },
      {
        "date": "2025-06-13",
        "close": 83.712547,
        "direction_boundary": 60.117996,
        "core_momentum": 0.392471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192346
      },
      {
        "date": "2025-06-20",
        "close": 84.441414,
        "direction_boundary": 61.065678,
        "core_momentum": 0.382797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191676
      },
      {
        "date": "2025-06-27",
        "close": 86.647148,
        "direction_boundary": 61.718941,
        "core_momentum": 0.403899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193894
      },
      {
        "date": "2025-07-04",
        "close": 84.566086,
        "direction_boundary": 61.387707,
        "core_momentum": 0.377574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197404
      },
      {
        "date": "2025-07-11",
        "close": 81.516403,
        "direction_boundary": 63.062252,
        "core_momentum": 0.292634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198473
      },
      {
        "date": "2025-07-18",
        "close": 81.852066,
        "direction_boundary": 62.565403,
        "core_momentum": 0.308264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194502
      },
      {
        "date": "2025-07-25",
        "close": 82.091812,
        "direction_boundary": 63.50388,
        "core_momentum": 0.292705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193314
      },
      {
        "date": "2025-08-01",
        "close": 79.914848,
        "direction_boundary": 61.268089,
        "core_momentum": 0.304347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197263
      },
      {
        "date": "2025-08-08",
        "close": 74.659439,
        "direction_boundary": 60.734447,
        "core_momentum": 0.229277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218446
      },
      {
        "date": "2025-08-15",
        "close": 76.961075,
        "direction_boundary": 65.914497,
        "core_momentum": 0.16759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193372
      },
      {
        "date": "2025-08-22",
        "close": 78.150269,
        "direction_boundary": 67.736259,
        "core_momentum": 0.153744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193901
      },
      {
        "date": "2025-08-29",
        "close": 77.776985,
        "direction_boundary": 68.341583,
        "core_momentum": 0.138062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184031
      },
      {
        "date": "2025-09-05",
        "close": 77.544296,
        "direction_boundary": 68.927673,
        "core_momentum": 0.12501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183771
      },
      {
        "date": "2025-09-12",
        "close": 79.560944,
        "direction_boundary": 70.927879,
        "core_momentum": 0.121716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186727
      },
      {
        "date": "2025-09-19",
        "close": 80.482018,
        "direction_boundary": 71.420944,
        "core_momentum": 0.126869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186519
      },
      {
        "date": "2025-09-26",
        "close": 79.599724,
        "direction_boundary": 72.723404,
        "core_momentum": 0.094554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187228
      },
      {
        "date": "2025-10-03",
        "close": 81.606682,
        "direction_boundary": 73.5979,
        "core_momentum": 0.108818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177521
      },
      {
        "date": "2025-10-10",
        "close": 83.613647,
        "direction_boundary": 73.272308,
        "core_momentum": 0.141136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178906
      },
      {
        "date": "2025-10-17",
        "close": 82.314453,
        "direction_boundary": 73.402534,
        "core_momentum": 0.121412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180632
      },
      {
        "date": "2025-10-24",
        "close": 83.361565,
        "direction_boundary": 72.93737,
        "core_momentum": 0.14292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175869
      },
      {
        "date": "2025-10-31",
        "close": 82.711967,
        "direction_boundary": 72.221024,
        "core_momentum": 0.145262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173325
      },
      {
        "date": "2025-11-07",
        "close": 79.619125,
        "direction_boundary": 76.714493,
        "core_momentum": 0.037863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17165
      },
      {
        "date": "2025-11-14",
        "close": 80.578964,
        "direction_boundary": 78.965881,
        "core_momentum": 0.020428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170924
      },
      {
        "date": "2025-11-21",
        "close": 81.441864,
        "direction_boundary": 79.570587,
        "core_momentum": 0.023517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171507
      },
      {
        "date": "2025-11-28",
        "close": 81.192856,
        "direction_boundary": 80.95166,
        "core_momentum": 0.00298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168299
      },
      {
        "date": "2025-12-05",
        "close": 79.516655,
        "direction_boundary": 82.623871,
        "core_momentum": -0.037607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169298
      },
      {
        "date": "2025-12-12",
        "close": 81.516335,
        "direction_boundary": 80.425568,
        "core_momentum": 0.013562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170749
      },
      {
        "date": "2025-12-19",
        "close": 83.182732,
        "direction_boundary": 79.523712,
        "core_momentum": 0.046012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172803
      },
      {
        "date": "2025-12-26",
        "close": 83.721863,
        "direction_boundary": 80.575882,
        "core_momentum": 0.039044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168941
      },
      {
        "date": "2026-01-02",
        "close": 84.613876,
        "direction_boundary": 80.359802,
        "core_momentum": 0.052938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166356
      },
      {
        "date": "2026-01-09",
        "close": 85.672531,
        "direction_boundary": 77.682404,
        "core_momentum": 0.102856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158415
      },
      {
        "date": "2026-01-16",
        "close": 85.74115,
        "direction_boundary": 80.002831,
        "core_momentum": 0.071726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15839
      },
      {
        "date": "2026-01-23",
        "close": 85.50589,
        "direction_boundary": 78.884888,
        "core_momentum": 0.083932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158504
      },
      {
        "date": "2026-01-30",
        "close": 84.104156,
        "direction_boundary": 78.734581,
        "core_momentum": 0.068198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155409
      },
      {
        "date": "2026-02-06",
        "close": 87.231102,
        "direction_boundary": 79.457954,
        "core_momentum": 0.097827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126096
      },
      {
        "date": "2026-02-13",
        "close": 92.083267,
        "direction_boundary": 73.46431,
        "core_momentum": 0.253442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138941
      },
      {
        "date": "2026-02-20",
        "close": 89.044533,
        "direction_boundary": 73.013382,
        "core_momentum": 0.219565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149171
      },
      {
        "date": "2026-02-27",
        "close": 88.548744,
        "direction_boundary": 76.398148,
        "core_momentum": 0.159043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149279
      },
      {
        "date": "2026-03-06",
        "close": 87.28093,
        "direction_boundary": 75.856918,
        "core_momentum": 0.150599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151328
      },
      {
        "date": "2026-03-13",
        "close": 85.329689,
        "direction_boundary": 75.486603,
        "core_momentum": 0.130395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152655
      },
      {
        "date": "2026-03-20",
        "close": 84.527397,
        "direction_boundary": 76.502586,
        "core_momentum": 0.104896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153
      },
      {
        "date": "2026-03-27",
        "close": 84.448166,
        "direction_boundary": 77.024818,
        "core_momentum": 0.096376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151934
      },
      {
        "date": "2026-04-03",
        "close": 87.65731,
        "direction_boundary": 73.635048,
        "core_momentum": 0.190429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156529
      },
      {
        "date": "2026-04-10",
        "close": 89.410454,
        "direction_boundary": 73.093819,
        "core_momentum": 0.223229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155412
      },
      {
        "date": "2026-04-17",
        "close": 95.392944,
        "direction_boundary": 74.166779,
        "core_momentum": 0.286195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175286
      },
      {
        "date": "2026-04-24",
        "close": 96.809326,
        "direction_boundary": 76.739967,
        "core_momentum": 0.261524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175476
      },
      {
        "date": "2026-05-01",
        "close": 97.334282,
        "direction_boundary": 78.762436,
        "core_momentum": 0.235796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174385
      },
      {
        "date": "2026-05-08",
        "close": 94.937325,
        "direction_boundary": 82.171204,
        "core_momentum": 0.15536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168539
      },
      {
        "date": "2026-05-15",
        "close": 98.087044,
        "direction_boundary": 83.500526,
        "core_momentum": 0.174688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172212
      },
      {
        "date": "2026-05-22",
        "close": 100.018478,
        "direction_boundary": 82.911827,
        "core_momentum": 0.206323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172965
      },
      {
        "date": "2026-05-29",
        "close": 99.080002,
        "direction_boundary": 84.777061,
        "core_momentum": 0.168712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173994
      },
      {
        "date": "2026-06-05",
        "close": 102.800003,
        "direction_boundary": 85.716896,
        "core_momentum": 0.199297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173483
      },
      {
        "date": "2026-06-12",
        "close": 107.040001,
        "direction_boundary": 83.712547,
        "core_momentum": 0.278661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177469
      },
      {
        "date": "2026-06-19",
        "close": 109.43,
        "direction_boundary": 84.441414,
        "core_momentum": 0.295928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177691
      },
      {
        "date": "2026-06-26",
        "close": 110.540001,
        "direction_boundary": 86.647148,
        "core_momentum": 0.275749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177595
      },
      {
        "date": "2026-07-03",
        "close": 113.0,
        "direction_boundary": 84.566086,
        "core_momentum": 0.336233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178287
      },
      {
        "date": "2026-07-10",
        "close": 113.18,
        "direction_boundary": 81.516403,
        "core_momentum": 0.388432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178762
      },
      {
        "date": "2026-07-17",
        "close": 114.739998,
        "direction_boundary": 81.852066,
        "core_momentum": 0.401797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178226
      },
      {
        "date": "2026-07-24",
        "close": 116.0,
        "direction_boundary": 82.091812,
        "core_momentum": 0.413052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17709
      },
      {
        "date": "2026-07-31",
        "close": 116.309998,
        "direction_boundary": 79.914848,
        "core_momentum": 0.455424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172914
      },
      {
        "date": "2026-08-07",
        "close": 114.25,
        "direction_boundary": 74.659439,
        "core_momentum": 0.530282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174234
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.725609,
        "volume": 9054900
      },
      {
        "date": "2023-08-25",
        "close": 56.795959,
        "volume": 13354200
      },
      {
        "date": "2023-09-01",
        "close": 59.31937,
        "volume": 18985900
      },
      {
        "date": "2023-09-08",
        "close": 58.314117,
        "volume": 7756000
      },
      {
        "date": "2023-09-15",
        "close": 60.87619,
        "volume": 11048200
      },
      {
        "date": "2023-09-22",
        "close": 59.684105,
        "volume": 5103700
      },
      {
        "date": "2023-09-29",
        "close": 58.954624,
        "volume": 9697900
      },
      {
        "date": "2023-10-06",
        "close": 58.847881,
        "volume": 6666600
      },
      {
        "date": "2023-10-13",
        "close": 59.337158,
        "volume": 3651800
      },
      {
        "date": "2023-10-20",
        "close": 56.12566,
        "volume": 6831200
      },
      {
        "date": "2023-10-27",
        "close": 55.191563,
        "volume": 4318800
      },
      {
        "date": "2023-11-03",
        "close": 58.429764,
        "volume": 6026100
      },
      {
        "date": "2023-11-10",
        "close": 58.46534,
        "volume": 7716000
      },
      {
        "date": "2023-11-17",
        "close": 61.810287,
        "volume": 7155900
      },
      {
        "date": "2023-11-24",
        "close": 62.183929,
        "volume": 14413600
      },
      {
        "date": "2023-12-01",
        "close": 61.925522,
        "volume": 16035800
      },
      {
        "date": "2023-12-08",
        "close": 62.888191,
        "volume": 8398400
      },
      {
        "date": "2023-12-15",
        "close": 61.565651,
        "volume": 15360900
      },
      {
        "date": "2023-12-22",
        "close": 60.710957,
        "volume": 7864100
      },
      {
        "date": "2023-12-29",
        "close": 61.826576,
        "volume": 2662000
      },
      {
        "date": "2024-01-05",
        "close": 61.610649,
        "volume": 4779100
      },
      {
        "date": "2024-01-12",
        "close": 61.493675,
        "volume": 6898000
      },
      {
        "date": "2024-01-19",
        "close": 61.610649,
        "volume": 4996100
      },
      {
        "date": "2024-01-26",
        "close": 62.177452,
        "volume": 4713400
      },
      {
        "date": "2024-02-02",
        "close": 62.56432,
        "volume": 7787200
      },
      {
        "date": "2024-02-09",
        "close": 64.30072,
        "volume": 11086600
      },
      {
        "date": "2024-02-16",
        "close": 65.470299,
        "volume": 13073700
      },
      {
        "date": "2024-02-23",
        "close": 66.963791,
        "volume": 13615200
      },
      {
        "date": "2024-03-01",
        "close": 65.967712,
        "volume": 18631900
      },
      {
        "date": "2024-03-08",
        "close": 67.477097,
        "volume": 10173100
      },
      {
        "date": "2024-03-15",
        "close": 67.258888,
        "volume": 15000200
      },
      {
        "date": "2024-03-22",
        "close": 67.104301,
        "volume": 8585400
      },
      {
        "date": "2024-03-29",
        "close": 67.204323,
        "volume": 7918700
      },
      {
        "date": "2024-04-05",
        "close": 66.004066,
        "volume": 5065000
      },
      {
        "date": "2024-04-12",
        "close": 63.840012,
        "volume": 5333200
      },
      {
        "date": "2024-04-19",
        "close": 63.921852,
        "volume": 5318200
      },
      {
        "date": "2024-04-26",
        "close": 64.25827,
        "volume": 6053300
      },
      {
        "date": "2024-05-03",
        "close": 65.240295,
        "volume": 9182600
      },
      {
        "date": "2024-05-10",
        "close": 62.294254,
        "volume": 10707400
      },
      {
        "date": "2024-05-17",
        "close": 63.9855,
        "volume": 15781900
      },
      {
        "date": "2024-05-24",
        "close": 63.421745,
        "volume": 13828900
      },
      {
        "date": "2024-05-31",
        "close": 62.850639,
        "volume": 17222800
      },
      {
        "date": "2024-06-07",
        "close": 62.123756,
        "volume": 15906600
      },
      {
        "date": "2024-06-14",
        "close": 60.117996,
        "volume": 11516600
      },
      {
        "date": "2024-06-21",
        "close": 61.065678,
        "volume": 14016800
      },
      {
        "date": "2024-06-28",
        "close": 61.718941,
        "volume": 11335500
      },
      {
        "date": "2024-07-05",
        "close": 61.387707,
        "volume": 5338200
      },
      {
        "date": "2024-07-12",
        "close": 63.062252,
        "volume": 9503400
      },
      {
        "date": "2024-07-19",
        "close": 62.565403,
        "volume": 4499100
      },
      {
        "date": "2024-07-26",
        "close": 63.50388,
        "volume": 5323700
      },
      {
        "date": "2024-08-02",
        "close": 61.268089,
        "volume": 11324000
      },
      {
        "date": "2024-08-09",
        "close": 60.734447,
        "volume": 10817800
      },
      {
        "date": "2024-08-16",
        "close": 65.914497,
        "volume": 7867600
      },
      {
        "date": "2024-08-23",
        "close": 67.736259,
        "volume": 14403900
      },
      {
        "date": "2024-08-30",
        "close": 68.341583,
        "volume": 20552200
      },
      {
        "date": "2024-09-06",
        "close": 68.927673,
        "volume": 10763600
      },
      {
        "date": "2024-09-13",
        "close": 70.927879,
        "volume": 9511000
      },
      {
        "date": "2024-09-20",
        "close": 71.420944,
        "volume": 8172400
      },
      {
        "date": "2024-09-27",
        "close": 72.723404,
        "volume": 10598600
      },
      {
        "date": "2024-10-04",
        "close": 73.5979,
        "volume": 6122900
      },
      {
        "date": "2024-10-11",
        "close": 73.272308,
        "volume": 5634800
      },
      {
        "date": "2024-10-18",
        "close": 73.402534,
        "volume": 4399300
      },
      {
        "date": "2024-10-25",
        "close": 72.93737,
        "volume": 4690600
      },
      {
        "date": "2024-11-01",
        "close": 72.221024,
        "volume": 11885900
      },
      {
        "date": "2024-11-08",
        "close": 76.714493,
        "volume": 11084100
      },
      {
        "date": "2024-11-15",
        "close": 78.965881,
        "volume": 7260100
      },
      {
        "date": "2024-11-22",
        "close": 79.570587,
        "volume": 18919800
      },
      {
        "date": "2024-11-29",
        "close": 80.95166,
        "volume": 26770200
      },
      {
        "date": "2024-12-06",
        "close": 82.623871,
        "volume": 12633200
      },
      {
        "date": "2024-12-13",
        "close": 80.425568,
        "volume": 8228100
      },
      {
        "date": "2024-12-20",
        "close": 79.523712,
        "volume": 10085200
      },
      {
        "date": "2024-12-27",
        "close": 80.575882,
        "volume": 6404800
      },
      {
        "date": "2025-01-03",
        "close": 80.359802,
        "volume": 4011000
      },
      {
        "date": "2025-01-10",
        "close": 77.682404,
        "volume": 7000300
      },
      {
        "date": "2025-01-17",
        "close": 80.002831,
        "volume": 4918300
      },
      {
        "date": "2025-01-24",
        "close": 78.884888,
        "volume": 4384100
      },
      {
        "date": "2025-01-31",
        "close": 78.734581,
        "volume": 6475500
      },
      {
        "date": "2025-02-07",
        "close": 79.457954,
        "volume": 17754300
      },
      {
        "date": "2025-02-14",
        "close": 73.46431,
        "volume": 17933000
      },
      {
        "date": "2025-02-21",
        "close": 73.013382,
        "volume": 18062800
      },
      {
        "date": "2025-02-28",
        "close": 76.398148,
        "volume": 16069800
      },
      {
        "date": "2025-03-07",
        "close": 75.856918,
        "volume": 17881500
      },
      {
        "date": "2025-03-14",
        "close": 75.486603,
        "volume": 17032400
      },
      {
        "date": "2025-03-21",
        "close": 76.502586,
        "volume": 12471800
      },
      {
        "date": "2025-03-28",
        "close": 77.024818,
        "volume": 6599100
      },
      {
        "date": "2025-04-04",
        "close": 73.635048,
        "volume": 8755100
      },
      {
        "date": "2025-04-11",
        "close": 73.093819,
        "volume": 8490500
      },
      {
        "date": "2025-04-18",
        "close": 74.166779,
        "volume": 4120200
      },
      {
        "date": "2025-04-25",
        "close": 76.739967,
        "volume": 5909700
      },
      {
        "date": "2025-05-02",
        "close": 78.762436,
        "volume": 9179100
      },
      {
        "date": "2025-05-09",
        "close": 82.171204,
        "volume": 12042300
      },
      {
        "date": "2025-05-16",
        "close": 83.500526,
        "volume": 11183400
      },
      {
        "date": "2025-05-23",
        "close": 82.911827,
        "volume": 8217100
      },
      {
        "date": "2025-05-30",
        "close": 84.777061,
        "volume": 23995800
      },
      {
        "date": "2025-06-06",
        "close": 85.716896,
        "volume": 12516300
      },
      {
        "date": "2025-06-13",
        "close": 83.712547,
        "volume": 8997500
      },
      {
        "date": "2025-06-20",
        "close": 84.441414,
        "volume": 8503000
      },
      {
        "date": "2025-06-27",
        "close": 86.647148,
        "volume": 8225400
      },
      {
        "date": "2025-07-04",
        "close": 84.566086,
        "volume": 4535900
      },
      {
        "date": "2025-07-11",
        "close": 81.516403,
        "volume": 6297500
      },
      {
        "date": "2025-07-18",
        "close": 81.852066,
        "volume": 3834500
      },
      {
        "date": "2025-07-25",
        "close": 82.091812,
        "volume": 5415100
      },
      {
        "date": "2025-08-01",
        "close": 79.914848,
        "volume": 7885400
      },
      {
        "date": "2025-08-08",
        "close": 74.659439,
        "volume": 13416700
      },
      {
        "date": "2025-08-15",
        "close": 76.961075,
        "volume": 7097300
      },
      {
        "date": "2025-08-22",
        "close": 78.150269,
        "volume": 10536600
      },
      {
        "date": "2025-08-29",
        "close": 77.776985,
        "volume": 14985700
      },
      {
        "date": "2025-09-05",
        "close": 77.544296,
        "volume": 11188200
      },
      {
        "date": "2025-09-12",
        "close": 79.560944,
        "volume": 10226700
      },
      {
        "date": "2025-09-19",
        "close": 80.482018,
        "volume": 10146900
      },
      {
        "date": "2025-09-26",
        "close": 79.599724,
        "volume": 7571600
      },
      {
        "date": "2025-10-03",
        "close": 81.606682,
        "volume": 6641600
      },
      {
        "date": "2025-10-10",
        "close": 83.613647,
        "volume": 5340000
      },
      {
        "date": "2025-10-17",
        "close": 82.314453,
        "volume": 4779200
      },
      {
        "date": "2025-10-24",
        "close": 83.361565,
        "volume": 6277900
      },
      {
        "date": "2025-10-31",
        "close": 82.711967,
        "volume": 7341600
      },
      {
        "date": "2025-11-07",
        "close": 79.619125,
        "volume": 14007400
      },
      {
        "date": "2025-11-14",
        "close": 80.578964,
        "volume": 10197300
      },
      {
        "date": "2025-11-21",
        "close": 81.441864,
        "volume": 12990400
      },
      {
        "date": "2025-11-28",
        "close": 81.192856,
        "volume": 14836100
      },
      {
        "date": "2025-12-05",
        "close": 79.516655,
        "volume": 12446700
      },
      {
        "date": "2025-12-12",
        "close": 81.516335,
        "volume": 9191300
      },
      {
        "date": "2025-12-19",
        "close": 83.182732,
        "volume": 9570400
      },
      {
        "date": "2025-12-26",
        "close": 83.721863,
        "volume": 2990600
      },
      {
        "date": "2026-01-02",
        "close": 84.613876,
        "volume": 3681200
      },
      {
        "date": "2026-01-09",
        "close": 85.672531,
        "volume": 6162000
      },
      {
        "date": "2026-01-16",
        "close": 85.74115,
        "volume": 7043800
      },
      {
        "date": "2026-01-23",
        "close": 85.50589,
        "volume": 4746300
      },
      {
        "date": "2026-01-30",
        "close": 84.104156,
        "volume": 9045200
      },
      {
        "date": "2026-02-06",
        "close": 87.231102,
        "volume": 11886200
      },
      {
        "date": "2026-02-13",
        "close": 92.083267,
        "volume": 16039700
      },
      {
        "date": "2026-02-20",
        "close": 89.044533,
        "volume": 12697100
      },
      {
        "date": "2026-02-27",
        "close": 88.548744,
        "volume": 20260100
      },
      {
        "date": "2026-03-06",
        "close": 87.28093,
        "volume": 15734900
      },
      {
        "date": "2026-03-13",
        "close": 85.329689,
        "volume": 13461500
      },
      {
        "date": "2026-03-20",
        "close": 84.527397,
        "volume": 8184300
      },
      {
        "date": "2026-03-27",
        "close": 84.448166,
        "volume": 5366500
      },
      {
        "date": "2026-04-03",
        "close": 87.65731,
        "volume": 7788500
      },
      {
        "date": "2026-04-10",
        "close": 89.410454,
        "volume": 5602300
      },
      {
        "date": "2026-04-17",
        "close": 95.392944,
        "volume": 6387600
      },
      {
        "date": "2026-04-24",
        "close": 96.809326,
        "volume": 4817900
      },
      {
        "date": "2026-05-01",
        "close": 97.334282,
        "volume": 7492100
      },
      {
        "date": "2026-05-08",
        "close": 94.937325,
        "volume": 15994900
      },
      {
        "date": "2026-05-15",
        "close": 98.087044,
        "volume": 8244400
      },
      {
        "date": "2026-05-22",
        "close": 100.018478,
        "volume": 10893000
      },
      {
        "date": "2026-05-29",
        "close": 99.080002,
        "volume": 14365100
      },
      {
        "date": "2026-06-05",
        "close": 102.800003,
        "volume": 2961400
      },
      {
        "date": "2026-06-12",
        "close": 107.040001,
        "volume": 2230200
      },
      {
        "date": "2026-06-19",
        "close": 109.43,
        "volume": 3987500
      },
      {
        "date": "2026-06-26",
        "close": 110.540001,
        "volume": 886600
      },
      {
        "date": "2026-07-03",
        "close": 113.0,
        "volume": 423500
      },
      {
        "date": "2026-07-10",
        "close": 113.18,
        "volume": 4870100
      },
      {
        "date": "2026-07-17",
        "close": 114.739998,
        "volume": 6166000
      },
      {
        "date": "2026-07-24",
        "close": 116.0,
        "volume": 5853700
      },
      {
        "date": "2026-07-31",
        "close": 116.309998,
        "volume": 8914900
      },
      {
        "date": "2026-08-07",
        "close": 114.25,
        "volume": 11408700
      }
    ],
    "sharemaestro_context": {
      "trend": 97.662073,
      "fair_value": 76.715842,
      "market_activity": 84.60203,
      "market_dynamics": 1.75986,
      "relative_strength": 12.614271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.003125,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9565,
        "conditional_difference": -0.008508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.016832,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.019324,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.060635,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00972,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.10474,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.025509,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.041842
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.107259
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.03677
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.099163
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.000938
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.002645
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.430593
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.40156
      }
    ]
  }
}