{
  "ticker": {
    "uuid": "5baf1635-5b98-4553-af01-de3b8a7ce2ba",
    "symbol": "GILLANDERS",
    "name": "Gillanders Arbuthnot and Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.690002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.239998,
    "boundary_margin": -0.239433,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.341642,
    "volatility_stability": 0.7726,
    "risk_context": 0.2927,
    "current_regime": {
      "move": -0.204543,
      "interruption": 0.347766,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.525,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.800003,
        "direction_boundary": 73.099998,
        "core_momentum": -0.072503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336091
      },
      {
        "date": "2023-08-25",
        "close": 70.150002,
        "direction_boundary": 71.550003,
        "core_momentum": -0.019567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339296
      },
      {
        "date": "2023-09-01",
        "close": 74.25,
        "direction_boundary": 74.900002,
        "core_momentum": -0.008678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34258
      },
      {
        "date": "2023-09-08",
        "close": 74.150002,
        "direction_boundary": 72.849998,
        "core_momentum": 0.017845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340538
      },
      {
        "date": "2023-09-15",
        "close": 78.949997,
        "direction_boundary": 70.5,
        "core_momentum": 0.119858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349125
      },
      {
        "date": "2023-09-22",
        "close": 79.75,
        "direction_boundary": 69.949997,
        "core_momentum": 0.1401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338728
      },
      {
        "date": "2023-09-29",
        "close": 98.150002,
        "direction_boundary": 64.150002,
        "core_momentum": 0.530008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435076
      },
      {
        "date": "2023-10-06",
        "close": 106.800003,
        "direction_boundary": 64.75,
        "core_momentum": 0.649421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442176
      },
      {
        "date": "2023-10-13",
        "close": 95.050003,
        "direction_boundary": 61.150002,
        "core_momentum": 0.554374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480559
      },
      {
        "date": "2023-10-20",
        "close": 96.199997,
        "direction_boundary": 61.799999,
        "core_momentum": 0.556634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474939
      },
      {
        "date": "2023-10-27",
        "close": 88.25,
        "direction_boundary": 61.799999,
        "core_momentum": 0.427994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466966
      },
      {
        "date": "2023-11-03",
        "close": 91.5,
        "direction_boundary": 68.699997,
        "core_momentum": 0.331878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467361
      },
      {
        "date": "2023-11-10",
        "close": 95.349998,
        "direction_boundary": 79.0,
        "core_momentum": 0.206962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4654
      },
      {
        "date": "2023-11-17",
        "close": 105.699997,
        "direction_boundary": 78.550003,
        "core_momentum": 0.34564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430537
      },
      {
        "date": "2023-11-24",
        "close": 107.099998,
        "direction_boundary": 75.650002,
        "core_momentum": 0.41573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429859
      },
      {
        "date": "2023-12-01",
        "close": 107.150002,
        "direction_boundary": 76.5,
        "core_momentum": 0.400654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430388
      },
      {
        "date": "2023-12-08",
        "close": 114.199997,
        "direction_boundary": 75.699997,
        "core_momentum": 0.508587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434875
      },
      {
        "date": "2023-12-15",
        "close": 124.150002,
        "direction_boundary": 79.199997,
        "core_momentum": 0.567551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442055
      },
      {
        "date": "2023-12-22",
        "close": 114.599998,
        "direction_boundary": 67.550003,
        "core_momentum": 0.696521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464273
      },
      {
        "date": "2023-12-29",
        "close": 111.099998,
        "direction_boundary": 76.650002,
        "core_momentum": 0.449445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469589
      },
      {
        "date": "2024-01-05",
        "close": 111.050003,
        "direction_boundary": 74.050003,
        "core_momentum": 0.499662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470329
      },
      {
        "date": "2024-01-12",
        "close": 118.199997,
        "direction_boundary": 74.0,
        "core_momentum": 0.597297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470874
      },
      {
        "date": "2024-01-19",
        "close": 146.050003,
        "direction_boundary": 82.349998,
        "core_momentum": 0.773528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539138
      },
      {
        "date": "2024-01-26",
        "close": 145.449997,
        "direction_boundary": 74.050003,
        "core_momentum": 0.964213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54088
      },
      {
        "date": "2024-02-02",
        "close": 140.350006,
        "direction_boundary": 77.849998,
        "core_momentum": 0.802826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541629
      },
      {
        "date": "2024-02-09",
        "close": 123.650002,
        "direction_boundary": 74.050003,
        "core_momentum": 0.669818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573722
      },
      {
        "date": "2024-02-16",
        "close": 113.800003,
        "direction_boundary": 67.199997,
        "core_momentum": 0.693453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590941
      },
      {
        "date": "2024-02-23",
        "close": 101.949997,
        "direction_boundary": 67.550003,
        "core_momentum": 0.509252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617213
      },
      {
        "date": "2024-03-01",
        "close": 95.400002,
        "direction_boundary": 65.0,
        "core_momentum": 0.467692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623888
      },
      {
        "date": "2024-03-08",
        "close": 89.449997,
        "direction_boundary": 63.599998,
        "core_momentum": 0.406447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63218
      },
      {
        "date": "2024-03-15",
        "close": 83.599998,
        "direction_boundary": 63.349998,
        "core_momentum": 0.319653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635128
      },
      {
        "date": "2024-03-22",
        "close": 78.650002,
        "direction_boundary": 60.25,
        "core_momentum": 0.305394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640993
      },
      {
        "date": "2024-03-29",
        "close": 71.150002,
        "direction_boundary": 61.650002,
        "core_momentum": 0.154096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58036
      },
      {
        "date": "2024-04-05",
        "close": 87.550003,
        "direction_boundary": 65.050003,
        "core_momentum": 0.345888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643054
      },
      {
        "date": "2024-04-12",
        "close": 83.0,
        "direction_boundary": 66.099998,
        "core_momentum": 0.255673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627431
      },
      {
        "date": "2024-04-19",
        "close": 80.0,
        "direction_boundary": 63.700001,
        "core_momentum": 0.255887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628402
      },
      {
        "date": "2024-04-26",
        "close": 85.25,
        "direction_boundary": 72.349998,
        "core_momentum": 0.1783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62499
      },
      {
        "date": "2024-05-03",
        "close": 86.699997,
        "direction_boundary": 71.25,
        "core_momentum": 0.216842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623245
      },
      {
        "date": "2024-05-10",
        "close": 81.599998,
        "direction_boundary": 75.150002,
        "core_momentum": 0.085828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625097
      },
      {
        "date": "2024-05-17",
        "close": 80.349998,
        "direction_boundary": 65.349998,
        "core_momentum": 0.229533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605033
      },
      {
        "date": "2024-05-24",
        "close": 81.949997,
        "direction_boundary": 65.400002,
        "core_momentum": 0.253058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605615
      },
      {
        "date": "2024-05-31",
        "close": 80.349998,
        "direction_boundary": 65.949997,
        "core_momentum": 0.218347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605545
      },
      {
        "date": "2024-06-07",
        "close": 77.050003,
        "direction_boundary": 67.550003,
        "core_momentum": 0.140637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597112
      },
      {
        "date": "2024-06-14",
        "close": 88.050003,
        "direction_boundary": 67.300003,
        "core_momentum": 0.308321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617279
      },
      {
        "date": "2024-06-21",
        "close": 82.660004,
        "direction_boundary": 67.550003,
        "core_momentum": 0.223686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614061
      },
      {
        "date": "2024-06-28",
        "close": 94.650002,
        "direction_boundary": 68.300003,
        "core_momentum": 0.385798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646587
      },
      {
        "date": "2024-07-05",
        "close": 93.980003,
        "direction_boundary": 69.699997,
        "core_momentum": 0.34835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646536
      },
      {
        "date": "2024-07-12",
        "close": 93.029999,
        "direction_boundary": 68.300003,
        "core_momentum": 0.362079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638874
      },
      {
        "date": "2024-07-19",
        "close": 88.830002,
        "direction_boundary": 71.75,
        "core_momentum": 0.238049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555245
      },
      {
        "date": "2024-07-26",
        "close": 92.150002,
        "direction_boundary": 73.900002,
        "core_momentum": 0.246955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560312
      },
      {
        "date": "2024-08-02",
        "close": 87.480003,
        "direction_boundary": 71.550003,
        "core_momentum": 0.222642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561823
      },
      {
        "date": "2024-08-09",
        "close": 89.389999,
        "direction_boundary": 68.349998,
        "core_momentum": 0.307827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541824
      },
      {
        "date": "2024-08-16",
        "close": 83.110001,
        "direction_boundary": 67.800003,
        "core_momentum": 0.225811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539354
      },
      {
        "date": "2024-08-23",
        "close": 87.849998,
        "direction_boundary": 70.150002,
        "core_momentum": 0.252316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527983
      },
      {
        "date": "2024-08-30",
        "close": 93.720001,
        "direction_boundary": 74.25,
        "core_momentum": 0.262222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529145
      },
      {
        "date": "2024-09-06",
        "close": 88.029999,
        "direction_boundary": 74.150002,
        "core_momentum": 0.187188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528726
      },
      {
        "date": "2024-09-13",
        "close": 87.360001,
        "direction_boundary": 78.949997,
        "core_momentum": 0.106523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51999
      },
      {
        "date": "2024-09-20",
        "close": 82.720001,
        "direction_boundary": 79.75,
        "core_momentum": 0.037241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518506
      },
      {
        "date": "2024-09-27",
        "close": 83.330002,
        "direction_boundary": 98.150002,
        "core_momentum": -0.150993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497137
      },
      {
        "date": "2024-10-04",
        "close": 96.129997,
        "direction_boundary": 106.800003,
        "core_momentum": -0.099906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450759
      },
      {
        "date": "2024-10-11",
        "close": 92.389999,
        "direction_boundary": 95.050003,
        "core_momentum": -0.027985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447689
      },
      {
        "date": "2024-10-18",
        "close": 90.5,
        "direction_boundary": 96.199997,
        "core_momentum": -0.059252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44529
      },
      {
        "date": "2024-10-25",
        "close": 82.760002,
        "direction_boundary": 88.25,
        "core_momentum": -0.06221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455293
      },
      {
        "date": "2024-11-01",
        "close": 90.139999,
        "direction_boundary": 91.5,
        "core_momentum": -0.014863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47039
      },
      {
        "date": "2024-11-08",
        "close": 98.019997,
        "direction_boundary": 95.349998,
        "core_momentum": 0.028002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474862
      },
      {
        "date": "2024-11-15",
        "close": 107.190002,
        "direction_boundary": 105.699997,
        "core_momentum": 0.014097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487042
      },
      {
        "date": "2024-11-22",
        "close": 107.779999,
        "direction_boundary": 107.099998,
        "core_momentum": 0.006349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486937
      },
      {
        "date": "2024-11-29",
        "close": 124.050003,
        "direction_boundary": 107.150002,
        "core_momentum": 0.157723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516845
      },
      {
        "date": "2024-12-06",
        "close": 130.910004,
        "direction_boundary": 114.199997,
        "core_momentum": 0.146322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512154
      },
      {
        "date": "2024-12-13",
        "close": 132.539993,
        "direction_boundary": 124.150002,
        "core_momentum": 0.067579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485526
      },
      {
        "date": "2024-12-20",
        "close": 128.059998,
        "direction_boundary": 114.599998,
        "core_momentum": 0.117452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47775
      },
      {
        "date": "2024-12-27",
        "close": 129.429993,
        "direction_boundary": 111.099998,
        "core_momentum": 0.164986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446078
      },
      {
        "date": "2025-01-03",
        "close": 126.010002,
        "direction_boundary": 111.050003,
        "core_momentum": 0.134714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448594
      },
      {
        "date": "2025-01-10",
        "close": 115.269997,
        "direction_boundary": 118.199997,
        "core_momentum": -0.024788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469024
      },
      {
        "date": "2025-01-17",
        "close": 111.879997,
        "direction_boundary": 146.050003,
        "core_momentum": -0.233961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465766
      },
      {
        "date": "2025-01-24",
        "close": 117.970001,
        "direction_boundary": 145.449997,
        "core_momentum": -0.188931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468257
      },
      {
        "date": "2025-01-31",
        "close": 109.650002,
        "direction_boundary": 140.350006,
        "core_momentum": -0.218739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47468
      },
      {
        "date": "2025-02-07",
        "close": 113.400002,
        "direction_boundary": 123.650002,
        "core_momentum": -0.082895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475627
      },
      {
        "date": "2025-02-14",
        "close": 109.370003,
        "direction_boundary": 113.800003,
        "core_momentum": -0.038928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465599
      },
      {
        "date": "2025-02-21",
        "close": 107.68,
        "direction_boundary": 101.949997,
        "core_momentum": 0.056204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462306
      },
      {
        "date": "2025-02-28",
        "close": 103.239998,
        "direction_boundary": 95.400002,
        "core_momentum": 0.08218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459752
      },
      {
        "date": "2025-03-07",
        "close": 104.239998,
        "direction_boundary": 89.449997,
        "core_momentum": 0.165344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449705
      },
      {
        "date": "2025-03-14",
        "close": 98.309998,
        "direction_boundary": 83.599998,
        "core_momentum": 0.175957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45837
      },
      {
        "date": "2025-03-21",
        "close": 99.260002,
        "direction_boundary": 78.650002,
        "core_momentum": 0.262047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450387
      },
      {
        "date": "2025-03-28",
        "close": 97.199997,
        "direction_boundary": 71.150002,
        "core_momentum": 0.366128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452053
      },
      {
        "date": "2025-04-04",
        "close": 104.599998,
        "direction_boundary": 87.550003,
        "core_momentum": 0.194746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418996
      },
      {
        "date": "2025-04-11",
        "close": 102.360001,
        "direction_boundary": 83.0,
        "core_momentum": 0.233253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416036
      },
      {
        "date": "2025-04-18",
        "close": 99.580002,
        "direction_boundary": 80.0,
        "core_momentum": 0.24475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416956
      },
      {
        "date": "2025-04-25",
        "close": 112.110001,
        "direction_boundary": 85.25,
        "core_momentum": 0.315073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423764
      },
      {
        "date": "2025-05-02",
        "close": 119.0,
        "direction_boundary": 86.699997,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416233
      },
      {
        "date": "2025-05-09",
        "close": 111.959999,
        "direction_boundary": 81.599998,
        "core_momentum": 0.372059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413781
      },
      {
        "date": "2025-05-16",
        "close": 110.309998,
        "direction_boundary": 80.349998,
        "core_momentum": 0.372869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396177
      },
      {
        "date": "2025-05-23",
        "close": 115.279999,
        "direction_boundary": 81.949997,
        "core_momentum": 0.406711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400619
      },
      {
        "date": "2025-05-30",
        "close": 125.660004,
        "direction_boundary": 80.349998,
        "core_momentum": 0.563908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369005
      },
      {
        "date": "2025-06-06",
        "close": 131.839996,
        "direction_boundary": 77.050003,
        "core_momentum": 0.711097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367409
      },
      {
        "date": "2025-06-13",
        "close": 128.119995,
        "direction_boundary": 88.050003,
        "core_momentum": 0.455082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369102
      },
      {
        "date": "2025-06-20",
        "close": 143.039993,
        "direction_boundary": 82.660004,
        "core_momentum": 0.730462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396596
      },
      {
        "date": "2025-06-27",
        "close": 137.970001,
        "direction_boundary": 94.650002,
        "core_momentum": 0.457686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400367
      },
      {
        "date": "2025-07-04",
        "close": 136.639999,
        "direction_boundary": 93.980003,
        "core_momentum": 0.453926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398568
      },
      {
        "date": "2025-07-11",
        "close": 132.75,
        "direction_boundary": 93.029999,
        "core_momentum": 0.426959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378978
      },
      {
        "date": "2025-07-18",
        "close": 131.539993,
        "direction_boundary": 88.830002,
        "core_momentum": 0.480806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376201
      },
      {
        "date": "2025-07-25",
        "close": 131.619995,
        "direction_boundary": 92.150002,
        "core_momentum": 0.428323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370139
      },
      {
        "date": "2025-08-01",
        "close": 145.309998,
        "direction_boundary": 87.480003,
        "core_momentum": 0.661065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375114
      },
      {
        "date": "2025-08-08",
        "close": 119.239998,
        "direction_boundary": 89.389999,
        "core_momentum": 0.33393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471751
      },
      {
        "date": "2025-08-15",
        "close": 120.32,
        "direction_boundary": 83.110001,
        "core_momentum": 0.44772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468601
      },
      {
        "date": "2025-08-22",
        "close": 120.690002,
        "direction_boundary": 87.849998,
        "core_momentum": 0.373819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467782
      },
      {
        "date": "2025-08-29",
        "close": 114.160004,
        "direction_boundary": 93.720001,
        "core_momentum": 0.218096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470835
      },
      {
        "date": "2025-09-05",
        "close": 121.5,
        "direction_boundary": 88.029999,
        "core_momentum": 0.380211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477742
      },
      {
        "date": "2025-09-12",
        "close": 121.010002,
        "direction_boundary": 87.360001,
        "core_momentum": 0.385188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468929
      },
      {
        "date": "2025-09-19",
        "close": 119.970001,
        "direction_boundary": 82.720001,
        "core_momentum": 0.450314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469485
      },
      {
        "date": "2025-09-26",
        "close": 107.459999,
        "direction_boundary": 83.330002,
        "core_momentum": 0.289572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495761
      },
      {
        "date": "2025-10-03",
        "close": 117.650002,
        "direction_boundary": 96.129997,
        "core_momentum": 0.223864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501136
      },
      {
        "date": "2025-10-10",
        "close": 126.900002,
        "direction_boundary": 92.389999,
        "core_momentum": 0.373525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509085
      },
      {
        "date": "2025-10-17",
        "close": 124.089996,
        "direction_boundary": 90.5,
        "core_momentum": 0.37116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508412
      },
      {
        "date": "2025-10-24",
        "close": 124.080002,
        "direction_boundary": 82.760002,
        "core_momentum": 0.499275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483034
      },
      {
        "date": "2025-10-31",
        "close": 121.699997,
        "direction_boundary": 90.139999,
        "core_momentum": 0.350122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47719
      },
      {
        "date": "2025-11-07",
        "close": 119.080002,
        "direction_boundary": 98.019997,
        "core_momentum": 0.214854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47007
      },
      {
        "date": "2025-11-14",
        "close": 124.870003,
        "direction_boundary": 107.190002,
        "core_momentum": 0.164941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473438
      },
      {
        "date": "2025-11-21",
        "close": 117.360001,
        "direction_boundary": 107.779999,
        "core_momentum": 0.088885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478656
      },
      {
        "date": "2025-11-28",
        "close": 114.010002,
        "direction_boundary": 124.050003,
        "core_momentum": -0.080935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463917
      },
      {
        "date": "2025-12-05",
        "close": 108.190002,
        "direction_boundary": 130.910004,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462409
      },
      {
        "date": "2025-12-12",
        "close": 106.660004,
        "direction_boundary": 132.539993,
        "core_momentum": -0.195262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461531
      },
      {
        "date": "2025-12-19",
        "close": 101.739998,
        "direction_boundary": 128.059998,
        "core_momentum": -0.205529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432271
      },
      {
        "date": "2025-12-26",
        "close": 100.949997,
        "direction_boundary": 129.429993,
        "core_momentum": -0.220042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431041
      },
      {
        "date": "2026-01-02",
        "close": 104.989998,
        "direction_boundary": 126.010002,
        "core_momentum": -0.166812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43687
      },
      {
        "date": "2026-01-09",
        "close": 98.660004,
        "direction_boundary": 115.269997,
        "core_momentum": -0.144096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442138
      },
      {
        "date": "2026-01-16",
        "close": 102.150002,
        "direction_boundary": 111.879997,
        "core_momentum": -0.086968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446758
      },
      {
        "date": "2026-01-23",
        "close": 94.379997,
        "direction_boundary": 117.970001,
        "core_momentum": -0.199966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456639
      },
      {
        "date": "2026-01-30",
        "close": 88.720001,
        "direction_boundary": 109.650002,
        "core_momentum": -0.19088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431706
      },
      {
        "date": "2026-02-06",
        "close": 90.870003,
        "direction_boundary": 113.400002,
        "core_momentum": -0.198677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349811
      },
      {
        "date": "2026-02-13",
        "close": 94.650002,
        "direction_boundary": 109.370003,
        "core_momentum": -0.134589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356057
      },
      {
        "date": "2026-02-20",
        "close": 95.800003,
        "direction_boundary": 107.68,
        "core_momentum": -0.110327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356897
      },
      {
        "date": "2026-02-27",
        "close": 92.489998,
        "direction_boundary": 103.239998,
        "core_momentum": -0.104126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35264
      },
      {
        "date": "2026-03-06",
        "close": 86.940002,
        "direction_boundary": 104.239998,
        "core_momentum": -0.165963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345021
      },
      {
        "date": "2026-03-13",
        "close": 81.099998,
        "direction_boundary": 98.309998,
        "core_momentum": -0.175058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353518
      },
      {
        "date": "2026-03-20",
        "close": 79.220001,
        "direction_boundary": 99.260002,
        "core_momentum": -0.201894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353548
      },
      {
        "date": "2026-03-27",
        "close": 80.830002,
        "direction_boundary": 97.199997,
        "core_momentum": -0.168416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329489
      },
      {
        "date": "2026-04-03",
        "close": 85.559998,
        "direction_boundary": 104.599998,
        "core_momentum": -0.182027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31153
      },
      {
        "date": "2026-04-10",
        "close": 90.279999,
        "direction_boundary": 102.360001,
        "core_momentum": -0.118015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300411
      },
      {
        "date": "2026-04-17",
        "close": 92.970001,
        "direction_boundary": 99.580002,
        "core_momentum": -0.066379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305734
      },
      {
        "date": "2026-04-24",
        "close": 90.800003,
        "direction_boundary": 112.110001,
        "core_momentum": -0.190081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305778
      },
      {
        "date": "2026-05-01",
        "close": 93.690002,
        "direction_boundary": 119.0,
        "core_momentum": -0.212689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311371
      },
      {
        "date": "2026-05-08",
        "close": 106.769997,
        "direction_boundary": 111.959999,
        "core_momentum": -0.046356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366754
      },
      {
        "date": "2026-05-15",
        "close": 94.0,
        "direction_boundary": 110.309998,
        "core_momentum": -0.147856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396441
      },
      {
        "date": "2026-05-22",
        "close": 91.599998,
        "direction_boundary": 115.279999,
        "core_momentum": -0.205413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390241
      },
      {
        "date": "2026-05-29",
        "close": 92.459999,
        "direction_boundary": 125.660004,
        "core_momentum": -0.264205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390042
      },
      {
        "date": "2026-06-05",
        "close": 90.080002,
        "direction_boundary": 131.839996,
        "core_momentum": -0.316748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385742
      },
      {
        "date": "2026-06-12",
        "close": 90.949997,
        "direction_boundary": 128.119995,
        "core_momentum": -0.290119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38627
      },
      {
        "date": "2026-06-19",
        "close": 88.989998,
        "direction_boundary": 143.039993,
        "core_momentum": -0.377866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382449
      },
      {
        "date": "2026-06-26",
        "close": 90.959999,
        "direction_boundary": 137.970001,
        "core_momentum": -0.340726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38425
      },
      {
        "date": "2026-07-03",
        "close": 90.440002,
        "direction_boundary": 136.639999,
        "core_momentum": -0.338115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379154
      },
      {
        "date": "2026-07-10",
        "close": 91.459999,
        "direction_boundary": 132.75,
        "core_momentum": -0.311036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370871
      },
      {
        "date": "2026-07-17",
        "close": 89.980003,
        "direction_boundary": 131.539993,
        "core_momentum": -0.315949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367239
      },
      {
        "date": "2026-07-24",
        "close": 87.980003,
        "direction_boundary": 131.619995,
        "core_momentum": -0.331561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352443
      },
      {
        "date": "2026-07-31",
        "close": 89.309998,
        "direction_boundary": 145.309998,
        "core_momentum": -0.385383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342626
      },
      {
        "date": "2026-08-07",
        "close": 90.690002,
        "direction_boundary": 119.239998,
        "core_momentum": -0.239433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.800003,
        "volume": 74931
      },
      {
        "date": "2023-08-25",
        "close": 70.150002,
        "volume": 161632
      },
      {
        "date": "2023-09-01",
        "close": 74.25,
        "volume": 359535
      },
      {
        "date": "2023-09-08",
        "close": 74.150002,
        "volume": 105946
      },
      {
        "date": "2023-09-15",
        "close": 78.949997,
        "volume": 825229
      },
      {
        "date": "2023-09-22",
        "close": 79.75,
        "volume": 851741
      },
      {
        "date": "2023-09-29",
        "close": 98.150002,
        "volume": 5681026
      },
      {
        "date": "2023-10-06",
        "close": 106.800003,
        "volume": 650199
      },
      {
        "date": "2023-10-13",
        "close": 95.050003,
        "volume": 203023
      },
      {
        "date": "2023-10-20",
        "close": 96.199997,
        "volume": 90008
      },
      {
        "date": "2023-10-27",
        "close": 88.25,
        "volume": 70500
      },
      {
        "date": "2023-11-03",
        "close": 91.5,
        "volume": 33942
      },
      {
        "date": "2023-11-10",
        "close": 95.349998,
        "volume": 263010
      },
      {
        "date": "2023-11-17",
        "close": 105.699997,
        "volume": 157667
      },
      {
        "date": "2023-11-24",
        "close": 107.099998,
        "volume": 615449
      },
      {
        "date": "2023-12-01",
        "close": 107.150002,
        "volume": 344413
      },
      {
        "date": "2023-12-08",
        "close": 114.199997,
        "volume": 716506
      },
      {
        "date": "2023-12-15",
        "close": 124.150002,
        "volume": 616668
      },
      {
        "date": "2023-12-22",
        "close": 114.599998,
        "volume": 430083
      },
      {
        "date": "2023-12-29",
        "close": 111.099998,
        "volume": 134249
      },
      {
        "date": "2024-01-05",
        "close": 111.050003,
        "volume": 179491
      },
      {
        "date": "2024-01-12",
        "close": 118.199997,
        "volume": 305032
      },
      {
        "date": "2024-01-19",
        "close": 146.050003,
        "volume": 1255883
      },
      {
        "date": "2024-01-26",
        "close": 145.449997,
        "volume": 399466
      },
      {
        "date": "2024-02-02",
        "close": 140.350006,
        "volume": 125009
      },
      {
        "date": "2024-02-09",
        "close": 123.650002,
        "volume": 176414
      },
      {
        "date": "2024-02-16",
        "close": 113.800003,
        "volume": 102470
      },
      {
        "date": "2024-02-23",
        "close": 101.949997,
        "volume": 77559
      },
      {
        "date": "2024-03-01",
        "close": 95.400002,
        "volume": 111118
      },
      {
        "date": "2024-03-08",
        "close": 89.449997,
        "volume": 82891
      },
      {
        "date": "2024-03-15",
        "close": 83.599998,
        "volume": 129343
      },
      {
        "date": "2024-03-22",
        "close": 78.650002,
        "volume": 110439
      },
      {
        "date": "2024-03-29",
        "close": 71.150002,
        "volume": 234355
      },
      {
        "date": "2024-04-05",
        "close": 87.550003,
        "volume": 69130
      },
      {
        "date": "2024-04-12",
        "close": 83.0,
        "volume": 7721
      },
      {
        "date": "2024-04-19",
        "close": 80.0,
        "volume": 18638
      },
      {
        "date": "2024-04-26",
        "close": 85.25,
        "volume": 22275
      },
      {
        "date": "2024-05-03",
        "close": 86.699997,
        "volume": 9333
      },
      {
        "date": "2024-05-10",
        "close": 81.599998,
        "volume": 7228
      },
      {
        "date": "2024-05-17",
        "close": 80.349998,
        "volume": 39452
      },
      {
        "date": "2024-05-24",
        "close": 81.949997,
        "volume": 18728
      },
      {
        "date": "2024-05-31",
        "close": 80.349998,
        "volume": 51329
      },
      {
        "date": "2024-06-07",
        "close": 77.050003,
        "volume": 61864
      },
      {
        "date": "2024-06-14",
        "close": 88.050003,
        "volume": 70388
      },
      {
        "date": "2024-06-21",
        "close": 82.660004,
        "volume": 88650
      },
      {
        "date": "2024-06-28",
        "close": 94.650002,
        "volume": 384999
      },
      {
        "date": "2024-07-05",
        "close": 93.980003,
        "volume": 485148
      },
      {
        "date": "2024-07-12",
        "close": 93.029999,
        "volume": 93831
      },
      {
        "date": "2024-07-19",
        "close": 88.830002,
        "volume": 35222
      },
      {
        "date": "2024-07-26",
        "close": 92.150002,
        "volume": 38965
      },
      {
        "date": "2024-08-02",
        "close": 87.480003,
        "volume": 78282
      },
      {
        "date": "2024-08-09",
        "close": 89.389999,
        "volume": 44735
      },
      {
        "date": "2024-08-16",
        "close": 83.110001,
        "volume": 48934
      },
      {
        "date": "2024-08-23",
        "close": 87.849998,
        "volume": 37150
      },
      {
        "date": "2024-08-30",
        "close": 93.720001,
        "volume": 161590
      },
      {
        "date": "2024-09-06",
        "close": 88.029999,
        "volume": 65518
      },
      {
        "date": "2024-09-13",
        "close": 87.360001,
        "volume": 52819
      },
      {
        "date": "2024-09-20",
        "close": 82.720001,
        "volume": 43874
      },
      {
        "date": "2024-09-27",
        "close": 83.330002,
        "volume": 45161
      },
      {
        "date": "2024-10-04",
        "close": 96.129997,
        "volume": 161763
      },
      {
        "date": "2024-10-11",
        "close": 92.389999,
        "volume": 66697
      },
      {
        "date": "2024-10-18",
        "close": 90.5,
        "volume": 55457
      },
      {
        "date": "2024-10-25",
        "close": 82.760002,
        "volume": 25104
      },
      {
        "date": "2024-11-01",
        "close": 90.139999,
        "volume": 33575
      },
      {
        "date": "2024-11-08",
        "close": 98.019997,
        "volume": 247856
      },
      {
        "date": "2024-11-15",
        "close": 107.190002,
        "volume": 636832
      },
      {
        "date": "2024-11-22",
        "close": 107.779999,
        "volume": 285844
      },
      {
        "date": "2024-11-29",
        "close": 124.050003,
        "volume": 297181
      },
      {
        "date": "2024-12-06",
        "close": 130.910004,
        "volume": 318897
      },
      {
        "date": "2024-12-13",
        "close": 132.539993,
        "volume": 307611
      },
      {
        "date": "2024-12-20",
        "close": 128.059998,
        "volume": 103777
      },
      {
        "date": "2024-12-27",
        "close": 129.429993,
        "volume": 53153
      },
      {
        "date": "2025-01-03",
        "close": 126.010002,
        "volume": 32565
      },
      {
        "date": "2025-01-10",
        "close": 115.269997,
        "volume": 43769
      },
      {
        "date": "2025-01-17",
        "close": 111.879997,
        "volume": 36538
      },
      {
        "date": "2025-01-24",
        "close": 117.970001,
        "volume": 40114
      },
      {
        "date": "2025-01-31",
        "close": 109.650002,
        "volume": 19360
      },
      {
        "date": "2025-02-07",
        "close": 113.400002,
        "volume": 26105
      },
      {
        "date": "2025-02-14",
        "close": 109.370003,
        "volume": 53461
      },
      {
        "date": "2025-02-21",
        "close": 107.68,
        "volume": 57984
      },
      {
        "date": "2025-02-28",
        "close": 103.239998,
        "volume": 46278
      },
      {
        "date": "2025-03-07",
        "close": 104.239998,
        "volume": 44140
      },
      {
        "date": "2025-03-14",
        "close": 98.309998,
        "volume": 15568
      },
      {
        "date": "2025-03-21",
        "close": 99.260002,
        "volume": 19455
      },
      {
        "date": "2025-03-28",
        "close": 97.199997,
        "volume": 48712
      },
      {
        "date": "2025-04-04",
        "close": 104.599998,
        "volume": 22118
      },
      {
        "date": "2025-04-11",
        "close": 102.360001,
        "volume": 20864
      },
      {
        "date": "2025-04-18",
        "close": 99.580002,
        "volume": 23035
      },
      {
        "date": "2025-04-25",
        "close": 112.110001,
        "volume": 74783
      },
      {
        "date": "2025-05-02",
        "close": 119.0,
        "volume": 131001
      },
      {
        "date": "2025-05-09",
        "close": 111.959999,
        "volume": 150654
      },
      {
        "date": "2025-05-16",
        "close": 110.309998,
        "volume": 99544
      },
      {
        "date": "2025-05-23",
        "close": 115.279999,
        "volume": 157891
      },
      {
        "date": "2025-05-30",
        "close": 125.660004,
        "volume": 154418
      },
      {
        "date": "2025-06-06",
        "close": 131.839996,
        "volume": 265108
      },
      {
        "date": "2025-06-13",
        "close": 128.119995,
        "volume": 99042
      },
      {
        "date": "2025-06-20",
        "close": 143.039993,
        "volume": 1449402
      },
      {
        "date": "2025-06-27",
        "close": 137.970001,
        "volume": 591250
      },
      {
        "date": "2025-07-04",
        "close": 136.639999,
        "volume": 191271
      },
      {
        "date": "2025-07-11",
        "close": 132.75,
        "volume": 144728
      },
      {
        "date": "2025-07-18",
        "close": 131.539993,
        "volume": 60624
      },
      {
        "date": "2025-07-25",
        "close": 131.619995,
        "volume": 161390
      },
      {
        "date": "2025-08-01",
        "close": 145.309998,
        "volume": 1358452
      },
      {
        "date": "2025-08-08",
        "close": 119.239998,
        "volume": 249478
      },
      {
        "date": "2025-08-15",
        "close": 120.32,
        "volume": 125236
      },
      {
        "date": "2025-08-22",
        "close": 120.690002,
        "volume": 91936
      },
      {
        "date": "2025-08-29",
        "close": 114.160004,
        "volume": 101584
      },
      {
        "date": "2025-09-05",
        "close": 121.5,
        "volume": 117319
      },
      {
        "date": "2025-09-12",
        "close": 121.010002,
        "volume": 44125
      },
      {
        "date": "2025-09-19",
        "close": 119.970001,
        "volume": 79522
      },
      {
        "date": "2025-09-26",
        "close": 107.459999,
        "volume": 38692
      },
      {
        "date": "2025-10-03",
        "close": 117.650002,
        "volume": 121748
      },
      {
        "date": "2025-10-10",
        "close": 126.900002,
        "volume": 95389
      },
      {
        "date": "2025-10-17",
        "close": 124.089996,
        "volume": 62427
      },
      {
        "date": "2025-10-24",
        "close": 124.080002,
        "volume": 40581
      },
      {
        "date": "2025-10-31",
        "close": 121.699997,
        "volume": 54673
      },
      {
        "date": "2025-11-07",
        "close": 119.080002,
        "volume": 38782
      },
      {
        "date": "2025-11-14",
        "close": 124.870003,
        "volume": 45157
      },
      {
        "date": "2025-11-21",
        "close": 117.360001,
        "volume": 18885
      },
      {
        "date": "2025-11-28",
        "close": 114.010002,
        "volume": 12670
      },
      {
        "date": "2025-12-05",
        "close": 108.190002,
        "volume": 22024
      },
      {
        "date": "2025-12-12",
        "close": 106.660004,
        "volume": 20062
      },
      {
        "date": "2025-12-19",
        "close": 101.739998,
        "volume": 18476
      },
      {
        "date": "2025-12-26",
        "close": 100.949997,
        "volume": 23572
      },
      {
        "date": "2026-01-02",
        "close": 104.989998,
        "volume": 23057
      },
      {
        "date": "2026-01-09",
        "close": 98.660004,
        "volume": 29507
      },
      {
        "date": "2026-01-16",
        "close": 102.150002,
        "volume": 27273
      },
      {
        "date": "2026-01-23",
        "close": 94.379997,
        "volume": 39485
      },
      {
        "date": "2026-01-30",
        "close": 88.720001,
        "volume": 35915
      },
      {
        "date": "2026-02-06",
        "close": 90.870003,
        "volume": 59266
      },
      {
        "date": "2026-02-13",
        "close": 94.650002,
        "volume": 36649
      },
      {
        "date": "2026-02-20",
        "close": 95.800003,
        "volume": 63752
      },
      {
        "date": "2026-02-27",
        "close": 92.489998,
        "volume": 33913
      },
      {
        "date": "2026-03-06",
        "close": 86.940002,
        "volume": 28714
      },
      {
        "date": "2026-03-13",
        "close": 81.099998,
        "volume": 93431
      },
      {
        "date": "2026-03-20",
        "close": 79.220001,
        "volume": 25537
      },
      {
        "date": "2026-03-27",
        "close": 80.830002,
        "volume": 75033
      },
      {
        "date": "2026-04-03",
        "close": 85.559998,
        "volume": 10925
      },
      {
        "date": "2026-04-10",
        "close": 90.279999,
        "volume": 16652
      },
      {
        "date": "2026-04-17",
        "close": 92.970001,
        "volume": 28851
      },
      {
        "date": "2026-04-24",
        "close": 90.800003,
        "volume": 4100
      },
      {
        "date": "2026-05-01",
        "close": 93.690002,
        "volume": 41052
      },
      {
        "date": "2026-05-08",
        "close": 106.769997,
        "volume": 133161
      },
      {
        "date": "2026-05-15",
        "close": 94.0,
        "volume": 92527
      },
      {
        "date": "2026-05-22",
        "close": 91.599998,
        "volume": 59093
      },
      {
        "date": "2026-05-29",
        "close": 92.459999,
        "volume": 30545
      },
      {
        "date": "2026-06-05",
        "close": 90.080002,
        "volume": 4981
      },
      {
        "date": "2026-06-12",
        "close": 90.949997,
        "volume": 1487
      },
      {
        "date": "2026-06-19",
        "close": 88.989998,
        "volume": 3598
      },
      {
        "date": "2026-06-26",
        "close": 90.959999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 90.440002,
        "volume": 4855
      },
      {
        "date": "2026-07-10",
        "close": 91.459999,
        "volume": 34185
      },
      {
        "date": "2026-07-17",
        "close": 89.980003,
        "volume": 14286
      },
      {
        "date": "2026-07-24",
        "close": 87.980003,
        "volume": 10861
      },
      {
        "date": "2026-07-31",
        "close": 89.309998,
        "volume": 10387
      },
      {
        "date": "2026-08-07",
        "close": 90.690002,
        "volume": 66241
      }
    ],
    "sharemaestro_context": {
      "trend": 90.870667,
      "fair_value": 102.45968,
      "market_activity": -2.231445,
      "market_dynamics": -0.063219,
      "relative_strength": -9.535649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.015873,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.019903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.01307,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.023177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.008929,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.089072,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.596364,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.38786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.03775
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.120283
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.045107
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.095133
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.115577
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.081723
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.285554
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.051184
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.089896
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.204543
      }
    ]
  }
}