{
  "ticker": {
    "uuid": "5bafe59a-da5c-4d46-978e-c6462ef3cf29",
    "symbol": "GLDD",
    "name": "BetaPro Gold Bullion -2x Daily Bear ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.3,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.77,
    "boundary_margin": -0.473684,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.48147,
    "volatility_stability": 0.9692,
    "risk_context": 0.2077,
    "current_regime": {
      "move": -0.798152,
      "interruption": 0.624793,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.515,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.759998,
        "direction_boundary": 51.720001,
        "core_momentum": -0.095901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233501
      },
      {
        "date": "2023-08-25",
        "close": 45.84,
        "direction_boundary": 51.240002,
        "core_momentum": -0.105386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22895
      },
      {
        "date": "2023-09-01",
        "close": 44.48,
        "direction_boundary": 54.119999,
        "core_momentum": -0.178123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224011
      },
      {
        "date": "2023-09-08",
        "close": 45.560001,
        "direction_boundary": 53.919998,
        "core_momentum": -0.155044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225961
      },
      {
        "date": "2023-09-15",
        "close": 45.48,
        "direction_boundary": 56.400002,
        "core_momentum": -0.193617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152186
      },
      {
        "date": "2023-09-22",
        "close": 45.48,
        "direction_boundary": 58.639999,
        "core_momentum": -0.22442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152061
      },
      {
        "date": "2023-09-29",
        "close": 49.080002,
        "direction_boundary": 57.400002,
        "core_momentum": -0.144948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182033
      },
      {
        "date": "2023-10-06",
        "close": 50.360001,
        "direction_boundary": 55.0,
        "core_momentum": -0.084364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170764
      },
      {
        "date": "2023-10-13",
        "close": 45.68,
        "direction_boundary": 58.599998,
        "core_momentum": -0.220478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225887
      },
      {
        "date": "2023-10-20",
        "close": 43.16,
        "direction_boundary": 57.880001,
        "core_momentum": -0.254319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238755
      },
      {
        "date": "2023-10-27",
        "close": 42.0,
        "direction_boundary": 58.68,
        "core_momentum": -0.284254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241946
      },
      {
        "date": "2023-11-03",
        "close": 42.84,
        "direction_boundary": 56.119999,
        "core_momentum": -0.236636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238832
      },
      {
        "date": "2023-11-10",
        "close": 45.360001,
        "direction_boundary": 50.68,
        "core_momentum": -0.104972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250377
      },
      {
        "date": "2023-11-17",
        "close": 43.52,
        "direction_boundary": 51.799999,
        "core_momentum": -0.159846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25345
      },
      {
        "date": "2023-11-24",
        "close": 42.639999,
        "direction_boundary": 52.040001,
        "core_momentum": -0.18063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251542
      },
      {
        "date": "2023-12-01",
        "close": 39.799999,
        "direction_boundary": 49.119999,
        "core_momentum": -0.189739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268715
      },
      {
        "date": "2023-12-08",
        "close": 42.759998,
        "direction_boundary": 48.720001,
        "core_momentum": -0.122332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287773
      },
      {
        "date": "2023-12-15",
        "close": 42.0,
        "direction_boundary": 50.279999,
        "core_momentum": -0.164678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288539
      },
      {
        "date": "2023-12-22",
        "close": 40.68,
        "direction_boundary": 49.48,
        "core_momentum": -0.17785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289693
      },
      {
        "date": "2023-12-29",
        "close": 40.400002,
        "direction_boundary": 48.040001,
        "core_momentum": -0.159034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288282
      },
      {
        "date": "2024-01-05",
        "close": 41.200001,
        "direction_boundary": 45.639999,
        "core_momentum": -0.097283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290035
      },
      {
        "date": "2024-01-12",
        "close": 41.360001,
        "direction_boundary": 43.759998,
        "core_momentum": -0.054845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288257
      },
      {
        "date": "2024-01-19",
        "close": 42.080002,
        "direction_boundary": 43.0,
        "core_momentum": -0.021395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289364
      },
      {
        "date": "2024-01-26",
        "close": 42.560001,
        "direction_boundary": 43.0,
        "core_momentum": -0.010233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289725
      },
      {
        "date": "2024-02-02",
        "close": 41.16,
        "direction_boundary": 46.0,
        "core_momentum": -0.105217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291459
      },
      {
        "date": "2024-02-09",
        "close": 42.48,
        "direction_boundary": 46.240002,
        "core_momentum": -0.081315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291315
      },
      {
        "date": "2024-02-16",
        "close": 43.32,
        "direction_boundary": 47.400002,
        "core_momentum": -0.086076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289827
      },
      {
        "date": "2024-02-23",
        "close": 42.200001,
        "direction_boundary": 49.119999,
        "core_momentum": -0.140879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290697
      },
      {
        "date": "2024-03-01",
        "close": 40.240002,
        "direction_boundary": 46.919998,
        "core_momentum": -0.14237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294905
      },
      {
        "date": "2024-03-08",
        "close": 36.959999,
        "direction_boundary": 46.200001,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312541
      },
      {
        "date": "2024-03-15",
        "close": 37.52,
        "direction_boundary": 41.119999,
        "core_momentum": -0.087549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314081
      },
      {
        "date": "2024-03-22",
        "close": 37.68,
        "direction_boundary": 41.040001,
        "core_momentum": -0.081871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314337
      },
      {
        "date": "2024-03-29",
        "close": 35.639999,
        "direction_boundary": 41.48,
        "core_momentum": -0.140791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297059
      },
      {
        "date": "2024-04-05",
        "close": 32.720001,
        "direction_boundary": 39.84,
        "core_momentum": -0.178715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308392
      },
      {
        "date": "2024-04-12",
        "close": 32.16,
        "direction_boundary": 40.040001,
        "core_momentum": -0.196803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28549
      },
      {
        "date": "2024-04-19",
        "close": 30.92,
        "direction_boundary": 41.200001,
        "core_momentum": -0.249515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281201
      },
      {
        "date": "2024-04-26",
        "close": 32.360001,
        "direction_boundary": 40.959999,
        "core_momentum": -0.209961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29165
      },
      {
        "date": "2024-05-03",
        "close": 33.52,
        "direction_boundary": 39.720001,
        "core_momentum": -0.156093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295561
      },
      {
        "date": "2024-05-10",
        "close": 31.76,
        "direction_boundary": 40.040001,
        "core_momentum": -0.206793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285478
      },
      {
        "date": "2024-05-17",
        "close": 30.6,
        "direction_boundary": 41.599998,
        "core_momentum": -0.264423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284721
      },
      {
        "date": "2024-05-24",
        "close": 32.639999,
        "direction_boundary": 42.919998,
        "core_momentum": -0.239515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30432
      },
      {
        "date": "2024-05-31",
        "close": 32.400002,
        "direction_boundary": 42.439999,
        "core_momentum": -0.236569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292331
      },
      {
        "date": "2024-06-07",
        "close": 33.759998,
        "direction_boundary": 42.439999,
        "core_momentum": -0.204524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278398
      },
      {
        "date": "2024-06-14",
        "close": 32.880001,
        "direction_boundary": 42.84,
        "core_momentum": -0.232493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279184
      },
      {
        "date": "2024-06-21",
        "close": 32.720001,
        "direction_boundary": 43.799999,
        "core_momentum": -0.252968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277334
      },
      {
        "date": "2024-06-28",
        "close": 33.0,
        "direction_boundary": 44.560001,
        "core_momentum": -0.259426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278321
      },
      {
        "date": "2024-07-05",
        "close": 31.24,
        "direction_boundary": 44.240002,
        "core_momentum": -0.293852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282771
      },
      {
        "date": "2024-07-12",
        "close": 30.799999,
        "direction_boundary": 43.119999,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282024
      },
      {
        "date": "2024-07-19",
        "close": 31.16,
        "direction_boundary": 42.880001,
        "core_momentum": -0.273321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280987
      },
      {
        "date": "2024-07-26",
        "close": 31.559999,
        "direction_boundary": 43.119999,
        "core_momentum": -0.268089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281224
      },
      {
        "date": "2024-08-02",
        "close": 30.24,
        "direction_boundary": 44.040001,
        "core_momentum": -0.313352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282961
      },
      {
        "date": "2024-08-09",
        "close": 30.52,
        "direction_boundary": 45.48,
        "core_momentum": -0.328936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277751
      },
      {
        "date": "2024-08-16",
        "close": 28.68,
        "direction_boundary": 46.759998,
        "core_momentum": -0.386655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281848
      },
      {
        "date": "2024-08-23",
        "close": 29.24,
        "direction_boundary": 45.84,
        "core_momentum": -0.362129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285558
      },
      {
        "date": "2024-08-30",
        "close": 28.799999,
        "direction_boundary": 44.48,
        "core_momentum": -0.352518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281474
      },
      {
        "date": "2024-09-06",
        "close": 29.08,
        "direction_boundary": 45.560001,
        "core_momentum": -0.361721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262944
      },
      {
        "date": "2024-09-13",
        "close": 27.24,
        "direction_boundary": 45.48,
        "core_momentum": -0.401055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271604
      },
      {
        "date": "2024-09-20",
        "close": 26.4,
        "direction_boundary": 45.48,
        "core_momentum": -0.419525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271744
      },
      {
        "date": "2024-09-27",
        "close": 25.879999,
        "direction_boundary": 49.080002,
        "core_momentum": -0.472698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26514
      },
      {
        "date": "2024-10-04",
        "close": 26.0,
        "direction_boundary": 50.360001,
        "core_momentum": -0.483717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244007
      },
      {
        "date": "2024-10-11",
        "close": 26.4,
        "direction_boundary": 45.68,
        "core_momentum": -0.422067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245924
      },
      {
        "date": "2024-10-18",
        "close": 24.68,
        "direction_boundary": 43.16,
        "core_momentum": -0.428174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256031
      },
      {
        "date": "2024-10-25",
        "close": 24.32,
        "direction_boundary": 42.0,
        "core_momentum": -0.420952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24387
      },
      {
        "date": "2024-11-01",
        "close": 24.440001,
        "direction_boundary": 42.84,
        "core_momentum": -0.429505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235878
      },
      {
        "date": "2024-11-08",
        "close": 25.280001,
        "direction_boundary": 45.360001,
        "core_momentum": -0.442681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23617
      },
      {
        "date": "2024-11-15",
        "close": 27.84,
        "direction_boundary": 43.52,
        "core_momentum": -0.360294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273742
      },
      {
        "date": "2024-11-22",
        "close": 24.959999,
        "direction_boundary": 42.639999,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292583
      },
      {
        "date": "2024-11-29",
        "close": 26.08,
        "direction_boundary": 39.799999,
        "core_momentum": -0.344724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302098
      },
      {
        "date": "2024-12-06",
        "close": 26.32,
        "direction_boundary": 42.759998,
        "core_momentum": -0.384471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294795
      },
      {
        "date": "2024-12-13",
        "close": 26.09,
        "direction_boundary": 42.0,
        "core_momentum": -0.37881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293793
      },
      {
        "date": "2024-12-20",
        "close": 26.43,
        "direction_boundary": 40.68,
        "core_momentum": -0.350295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295317
      },
      {
        "date": "2024-12-27",
        "close": 26.719999,
        "direction_boundary": 40.400002,
        "core_momentum": -0.338614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295606
      },
      {
        "date": "2025-01-03",
        "close": 25.879999,
        "direction_boundary": 41.200001,
        "core_momentum": -0.371845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290031
      },
      {
        "date": "2025-01-10",
        "close": 25.040001,
        "direction_boundary": 41.360001,
        "core_momentum": -0.394584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292098
      },
      {
        "date": "2025-01-17",
        "close": 24.59,
        "direction_boundary": 42.080002,
        "core_momentum": -0.415637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291021
      },
      {
        "date": "2025-01-24",
        "close": 23.799999,
        "direction_boundary": 42.560001,
        "core_momentum": -0.44079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291011
      },
      {
        "date": "2025-01-31",
        "close": 23.440001,
        "direction_boundary": 41.16,
        "core_momentum": -0.430515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287465
      },
      {
        "date": "2025-02-07",
        "close": 22.65,
        "direction_boundary": 42.48,
        "core_momentum": -0.466808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28804
      },
      {
        "date": "2025-02-14",
        "close": 22.4,
        "direction_boundary": 43.32,
        "core_momentum": -0.482918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278609
      },
      {
        "date": "2025-02-21",
        "close": 21.51,
        "direction_boundary": 42.200001,
        "core_momentum": -0.490284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278586
      },
      {
        "date": "2025-02-28",
        "close": 22.780001,
        "direction_boundary": 40.240002,
        "core_momentum": -0.433897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294539
      },
      {
        "date": "2025-03-07",
        "close": 21.93,
        "direction_boundary": 36.959999,
        "core_momentum": -0.406656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295909
      },
      {
        "date": "2025-03-14",
        "close": 20.77,
        "direction_boundary": 37.52,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292221
      },
      {
        "date": "2025-03-21",
        "close": 20.33,
        "direction_boundary": 37.68,
        "core_momentum": -0.460456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291125
      },
      {
        "date": "2025-03-28",
        "close": 19.530001,
        "direction_boundary": 35.639999,
        "core_momentum": -0.45202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293837
      },
      {
        "date": "2025-04-04",
        "close": 20.190001,
        "direction_boundary": 32.720001,
        "core_momentum": -0.382946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29947
      },
      {
        "date": "2025-04-11",
        "close": 17.75,
        "direction_boundary": 32.16,
        "core_momentum": -0.448072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339402
      },
      {
        "date": "2025-04-18",
        "close": 16.790001,
        "direction_boundary": 30.92,
        "core_momentum": -0.456986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336166
      },
      {
        "date": "2025-04-25",
        "close": 16.82,
        "direction_boundary": 32.360001,
        "core_momentum": -0.480223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336954
      },
      {
        "date": "2025-05-02",
        "close": 17.57,
        "direction_boundary": 33.52,
        "core_momentum": -0.475835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345508
      },
      {
        "date": "2025-05-09",
        "close": 16.49,
        "direction_boundary": 31.76,
        "core_momentum": -0.480793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345654
      },
      {
        "date": "2025-05-16",
        "close": 17.860001,
        "direction_boundary": 30.6,
        "core_momentum": -0.41634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335397
      },
      {
        "date": "2025-05-23",
        "close": 16.09,
        "direction_boundary": 32.639999,
        "core_momentum": -0.507047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332798
      },
      {
        "date": "2025-05-30",
        "close": 16.75,
        "direction_boundary": 32.400002,
        "core_momentum": -0.483025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331486
      },
      {
        "date": "2025-06-06",
        "close": 16.559999,
        "direction_boundary": 33.759998,
        "core_momentum": -0.509479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329457
      },
      {
        "date": "2025-06-13",
        "close": 15.4,
        "direction_boundary": 32.880001,
        "core_momentum": -0.53163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337744
      },
      {
        "date": "2025-06-20",
        "close": 16.059999,
        "direction_boundary": 32.720001,
        "core_momentum": -0.509169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345755
      },
      {
        "date": "2025-06-27",
        "close": 17.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35936
      },
      {
        "date": "2025-07-04",
        "close": 16.42,
        "direction_boundary": 31.24,
        "core_momentum": -0.474392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359605
      },
      {
        "date": "2025-07-11",
        "close": 16.08,
        "direction_boundary": 30.799999,
        "core_momentum": -0.477922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358954
      },
      {
        "date": "2025-07-18",
        "close": 16.18,
        "direction_boundary": 31.16,
        "core_momentum": -0.480745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360388
      },
      {
        "date": "2025-07-25",
        "close": 16.35,
        "direction_boundary": 31.559999,
        "core_momentum": -0.481939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361384
      },
      {
        "date": "2025-08-01",
        "close": 16.190001,
        "direction_boundary": 30.24,
        "core_momentum": -0.464616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361438
      },
      {
        "date": "2025-08-08",
        "close": 15.77,
        "direction_boundary": 30.52,
        "core_momentum": -0.48329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36072
      },
      {
        "date": "2025-08-15",
        "close": 16.4,
        "direction_boundary": 28.68,
        "core_momentum": -0.428173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368167
      },
      {
        "date": "2025-08-22",
        "close": 16.09,
        "direction_boundary": 29.24,
        "core_momentum": -0.449726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366035
      },
      {
        "date": "2025-08-29",
        "close": 15.19,
        "direction_boundary": 28.799999,
        "core_momentum": -0.472569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3576
      },
      {
        "date": "2025-09-05",
        "close": 14.05,
        "direction_boundary": 29.08,
        "core_momentum": -0.51685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3668
      },
      {
        "date": "2025-09-12",
        "close": 13.73,
        "direction_boundary": 27.24,
        "core_momentum": -0.495962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362995
      },
      {
        "date": "2025-09-19",
        "close": 13.52,
        "direction_boundary": 26.4,
        "core_momentum": -0.487879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362909
      },
      {
        "date": "2025-09-26",
        "close": 12.94,
        "direction_boundary": 25.879999,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363444
      },
      {
        "date": "2025-10-03",
        "close": 12.17,
        "direction_boundary": 26.0,
        "core_momentum": -0.531923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361568
      },
      {
        "date": "2025-10-10",
        "close": 11.43,
        "direction_boundary": 26.4,
        "core_momentum": -0.567045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332012
      },
      {
        "date": "2025-10-17",
        "close": 10.2,
        "direction_boundary": 24.68,
        "core_momentum": -0.58671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354639
      },
      {
        "date": "2025-10-24",
        "close": 10.66,
        "direction_boundary": 24.32,
        "core_momentum": -0.561678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364365
      },
      {
        "date": "2025-10-31",
        "close": 11.23,
        "direction_boundary": 24.440001,
        "core_momentum": -0.540507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367384
      },
      {
        "date": "2025-11-07",
        "close": 11.19,
        "direction_boundary": 25.280001,
        "core_momentum": -0.557358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361655
      },
      {
        "date": "2025-11-14",
        "close": 10.73,
        "direction_boundary": 27.84,
        "core_momentum": -0.614583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336413
      },
      {
        "date": "2025-11-21",
        "close": 10.87,
        "direction_boundary": 24.959999,
        "core_momentum": -0.564503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316012
      },
      {
        "date": "2025-11-28",
        "close": 10.04,
        "direction_boundary": 26.08,
        "core_momentum": -0.615031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317696
      },
      {
        "date": "2025-12-05",
        "close": 10.17,
        "direction_boundary": 26.32,
        "core_momentum": -0.613602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320729
      },
      {
        "date": "2025-12-12",
        "close": 9.69,
        "direction_boundary": 26.09,
        "core_momentum": -0.628593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314276
      },
      {
        "date": "2025-12-19",
        "close": 9.5,
        "direction_boundary": 26.43,
        "core_momentum": -0.64056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302219
      },
      {
        "date": "2025-12-26",
        "close": 8.93,
        "direction_boundary": 26.719999,
        "core_momentum": -0.665793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286085
      },
      {
        "date": "2026-01-02",
        "close": 9.58,
        "direction_boundary": 25.879999,
        "core_momentum": -0.62983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314416
      },
      {
        "date": "2026-01-09",
        "close": 8.82,
        "direction_boundary": 25.040001,
        "core_momentum": -0.647764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325938
      },
      {
        "date": "2026-01-16",
        "close": 8.5,
        "direction_boundary": 24.59,
        "core_momentum": -0.654331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323666
      },
      {
        "date": "2026-01-23",
        "close": 7.19,
        "direction_boundary": 23.799999,
        "core_momentum": -0.697899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374869
      },
      {
        "date": "2026-01-30",
        "close": 7.3,
        "direction_boundary": 23.440001,
        "core_momentum": -0.688567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379352
      },
      {
        "date": "2026-02-06",
        "close": 6.92,
        "direction_boundary": 22.65,
        "core_momentum": -0.694481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380599
      },
      {
        "date": "2026-02-13",
        "close": 6.68,
        "direction_boundary": 22.4,
        "core_momentum": -0.701786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366626
      },
      {
        "date": "2026-02-20",
        "close": 6.46,
        "direction_boundary": 21.51,
        "core_momentum": -0.699675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365955
      },
      {
        "date": "2026-02-27",
        "close": 6.05,
        "direction_boundary": 22.780001,
        "core_momentum": -0.734416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367105
      },
      {
        "date": "2026-03-06",
        "close": 6.32,
        "direction_boundary": 21.93,
        "core_momentum": -0.71181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377491
      },
      {
        "date": "2026-03-13",
        "close": 6.64,
        "direction_boundary": 20.77,
        "core_momentum": -0.680308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393467
      },
      {
        "date": "2026-03-20",
        "close": 8.11,
        "direction_boundary": 20.33,
        "core_momentum": -0.601082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504812
      },
      {
        "date": "2026-03-27",
        "close": 8.0,
        "direction_boundary": 19.530001,
        "core_momentum": -0.590374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503653
      },
      {
        "date": "2026-04-03",
        "close": 7.43,
        "direction_boundary": 20.190001,
        "core_momentum": -0.631996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506087
      },
      {
        "date": "2026-04-10",
        "close": 7.15,
        "direction_boundary": 17.75,
        "core_momentum": -0.597183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502996
      },
      {
        "date": "2026-04-17",
        "close": 6.86,
        "direction_boundary": 16.790001,
        "core_momentum": -0.591423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485112
      },
      {
        "date": "2026-04-24",
        "close": 7.26,
        "direction_boundary": 16.82,
        "core_momentum": -0.568371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488488
      },
      {
        "date": "2026-05-01",
        "close": 7.57,
        "direction_boundary": 17.57,
        "core_momentum": -0.569152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485875
      },
      {
        "date": "2026-05-08",
        "close": 7.23,
        "direction_boundary": 16.49,
        "core_momentum": -0.561552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487404
      },
      {
        "date": "2026-05-15",
        "close": 7.77,
        "direction_boundary": 17.860001,
        "core_momentum": -0.56495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501076
      },
      {
        "date": "2026-05-22",
        "close": 7.9,
        "direction_boundary": 16.09,
        "core_momentum": -0.509012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501469
      },
      {
        "date": "2026-05-29",
        "close": 7.74,
        "direction_boundary": 16.75,
        "core_momentum": -0.53791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492258
      },
      {
        "date": "2026-06-05",
        "close": 8.63,
        "direction_boundary": 16.559999,
        "core_momentum": -0.478865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518472
      },
      {
        "date": "2026-06-12",
        "close": 9.03,
        "direction_boundary": 15.4,
        "core_momentum": -0.413636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519553
      },
      {
        "date": "2026-06-19",
        "close": 9.24,
        "direction_boundary": 16.059999,
        "core_momentum": -0.424657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520126
      },
      {
        "date": "2026-06-26",
        "close": 9.58,
        "direction_boundary": 17.0,
        "core_momentum": -0.436471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514942
      },
      {
        "date": "2026-07-03",
        "close": 9.07,
        "direction_boundary": 16.42,
        "core_momentum": -0.447625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511299
      },
      {
        "date": "2026-07-10",
        "close": 9.39,
        "direction_boundary": 16.08,
        "core_momentum": -0.416045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500096
      },
      {
        "date": "2026-07-17",
        "close": 9.83,
        "direction_boundary": 16.18,
        "core_momentum": -0.39246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500235
      },
      {
        "date": "2026-07-24",
        "close": 9.55,
        "direction_boundary": 16.35,
        "core_momentum": -0.415902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437383
      },
      {
        "date": "2026-07-31",
        "close": 9.61,
        "direction_boundary": 16.190001,
        "core_momentum": -0.406424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437384
      },
      {
        "date": "2026-08-07",
        "close": 8.3,
        "direction_boundary": 15.77,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.759998,
        "volume": 825
      },
      {
        "date": "2023-08-25",
        "close": 45.84,
        "volume": 2400
      },
      {
        "date": "2023-09-01",
        "close": 44.48,
        "volume": 1175
      },
      {
        "date": "2023-09-08",
        "close": 45.560001,
        "volume": 2150
      },
      {
        "date": "2023-09-15",
        "close": 45.48,
        "volume": 3050
      },
      {
        "date": "2023-09-22",
        "close": 45.48,
        "volume": 2950
      },
      {
        "date": "2023-09-29",
        "close": 49.080002,
        "volume": 2300
      },
      {
        "date": "2023-10-06",
        "close": 50.360001,
        "volume": 3175
      },
      {
        "date": "2023-10-13",
        "close": 45.68,
        "volume": 1025
      },
      {
        "date": "2023-10-20",
        "close": 43.16,
        "volume": 4975
      },
      {
        "date": "2023-10-27",
        "close": 42.0,
        "volume": 6900
      },
      {
        "date": "2023-11-03",
        "close": 42.84,
        "volume": 5300
      },
      {
        "date": "2023-11-10",
        "close": 45.360001,
        "volume": 2250
      },
      {
        "date": "2023-11-17",
        "close": 43.52,
        "volume": 1000
      },
      {
        "date": "2023-11-24",
        "close": 42.639999,
        "volume": 1850
      },
      {
        "date": "2023-12-01",
        "close": 39.799999,
        "volume": 3875
      },
      {
        "date": "2023-12-08",
        "close": 42.759998,
        "volume": 10250
      },
      {
        "date": "2023-12-15",
        "close": 42.0,
        "volume": 3275
      },
      {
        "date": "2023-12-22",
        "close": 40.68,
        "volume": 2450
      },
      {
        "date": "2023-12-29",
        "close": 40.400002,
        "volume": 1050
      },
      {
        "date": "2024-01-05",
        "close": 41.200001,
        "volume": 2100
      },
      {
        "date": "2024-01-12",
        "close": 41.360001,
        "volume": 3150
      },
      {
        "date": "2024-01-19",
        "close": 42.080002,
        "volume": 7100
      },
      {
        "date": "2024-01-26",
        "close": 42.560001,
        "volume": 10275
      },
      {
        "date": "2024-02-02",
        "close": 41.16,
        "volume": 8925
      },
      {
        "date": "2024-02-09",
        "close": 42.48,
        "volume": 1925
      },
      {
        "date": "2024-02-16",
        "close": 43.32,
        "volume": 875
      },
      {
        "date": "2024-02-23",
        "close": 42.200001,
        "volume": 1075
      },
      {
        "date": "2024-03-01",
        "close": 40.240002,
        "volume": 2325
      },
      {
        "date": "2024-03-08",
        "close": 36.959999,
        "volume": 5575
      },
      {
        "date": "2024-03-15",
        "close": 37.52,
        "volume": 5200
      },
      {
        "date": "2024-03-22",
        "close": 37.68,
        "volume": 825
      },
      {
        "date": "2024-03-29",
        "close": 35.639999,
        "volume": 1275
      },
      {
        "date": "2024-04-05",
        "close": 32.720001,
        "volume": 17125
      },
      {
        "date": "2024-04-12",
        "close": 32.16,
        "volume": 11500
      },
      {
        "date": "2024-04-19",
        "close": 30.92,
        "volume": 6700
      },
      {
        "date": "2024-04-26",
        "close": 32.360001,
        "volume": 7300
      },
      {
        "date": "2024-05-03",
        "close": 33.52,
        "volume": 12750
      },
      {
        "date": "2024-05-10",
        "close": 31.76,
        "volume": 6700
      },
      {
        "date": "2024-05-17",
        "close": 30.6,
        "volume": 9525
      },
      {
        "date": "2024-05-24",
        "close": 32.639999,
        "volume": 8600
      },
      {
        "date": "2024-05-31",
        "close": 32.400002,
        "volume": 1525
      },
      {
        "date": "2024-06-07",
        "close": 33.759998,
        "volume": 1200
      },
      {
        "date": "2024-06-14",
        "close": 32.880001,
        "volume": 10375
      },
      {
        "date": "2024-06-21",
        "close": 32.720001,
        "volume": 3275
      },
      {
        "date": "2024-06-28",
        "close": 33.0,
        "volume": 50
      },
      {
        "date": "2024-07-05",
        "close": 31.24,
        "volume": 1950
      },
      {
        "date": "2024-07-12",
        "close": 30.799999,
        "volume": 7375
      },
      {
        "date": "2024-07-19",
        "close": 31.16,
        "volume": 76825
      },
      {
        "date": "2024-07-26",
        "close": 31.559999,
        "volume": 9750
      },
      {
        "date": "2024-08-02",
        "close": 30.24,
        "volume": 10000
      },
      {
        "date": "2024-08-09",
        "close": 30.52,
        "volume": 9425
      },
      {
        "date": "2024-08-16",
        "close": 28.68,
        "volume": 35725
      },
      {
        "date": "2024-08-23",
        "close": 29.24,
        "volume": 10275
      },
      {
        "date": "2024-08-30",
        "close": 28.799999,
        "volume": 8250
      },
      {
        "date": "2024-09-06",
        "close": 29.08,
        "volume": 6475
      },
      {
        "date": "2024-09-13",
        "close": 27.24,
        "volume": 6750
      },
      {
        "date": "2024-09-20",
        "close": 26.4,
        "volume": 23650
      },
      {
        "date": "2024-09-27",
        "close": 25.879999,
        "volume": 6650
      },
      {
        "date": "2024-10-04",
        "close": 26.0,
        "volume": 14675
      },
      {
        "date": "2024-10-11",
        "close": 26.4,
        "volume": 9275
      },
      {
        "date": "2024-10-18",
        "close": 24.68,
        "volume": 14050
      },
      {
        "date": "2024-10-25",
        "close": 24.32,
        "volume": 25525
      },
      {
        "date": "2024-11-01",
        "close": 24.440001,
        "volume": 10050
      },
      {
        "date": "2024-11-08",
        "close": 25.280001,
        "volume": 8375
      },
      {
        "date": "2024-11-15",
        "close": 27.84,
        "volume": 7750
      },
      {
        "date": "2024-11-22",
        "close": 24.959999,
        "volume": 2575
      },
      {
        "date": "2024-11-29",
        "close": 26.08,
        "volume": 1975
      },
      {
        "date": "2024-12-06",
        "close": 26.32,
        "volume": 8200
      },
      {
        "date": "2024-12-13",
        "close": 26.09,
        "volume": 23100
      },
      {
        "date": "2024-12-20",
        "close": 26.43,
        "volume": 19700
      },
      {
        "date": "2024-12-27",
        "close": 26.719999,
        "volume": 1500
      },
      {
        "date": "2025-01-03",
        "close": 25.879999,
        "volume": 21100
      },
      {
        "date": "2025-01-10",
        "close": 25.040001,
        "volume": 29400
      },
      {
        "date": "2025-01-17",
        "close": 24.59,
        "volume": 48400
      },
      {
        "date": "2025-01-24",
        "close": 23.799999,
        "volume": 22300
      },
      {
        "date": "2025-01-31",
        "close": 23.440001,
        "volume": 24600
      },
      {
        "date": "2025-02-07",
        "close": 22.65,
        "volume": 47200
      },
      {
        "date": "2025-02-14",
        "close": 22.4,
        "volume": 24100
      },
      {
        "date": "2025-02-21",
        "close": 21.51,
        "volume": 23700
      },
      {
        "date": "2025-02-28",
        "close": 22.780001,
        "volume": 56400
      },
      {
        "date": "2025-03-07",
        "close": 21.93,
        "volume": 20200
      },
      {
        "date": "2025-03-14",
        "close": 20.77,
        "volume": 18300
      },
      {
        "date": "2025-03-21",
        "close": 20.33,
        "volume": 57700
      },
      {
        "date": "2025-03-28",
        "close": 19.530001,
        "volume": 64300
      },
      {
        "date": "2025-04-04",
        "close": 20.190001,
        "volume": 208400
      },
      {
        "date": "2025-04-11",
        "close": 17.75,
        "volume": 387500
      },
      {
        "date": "2025-04-18",
        "close": 16.790001,
        "volume": 289700
      },
      {
        "date": "2025-04-25",
        "close": 16.82,
        "volume": 527300
      },
      {
        "date": "2025-05-02",
        "close": 17.57,
        "volume": 254800
      },
      {
        "date": "2025-05-09",
        "close": 16.49,
        "volume": 636500
      },
      {
        "date": "2025-05-16",
        "close": 17.860001,
        "volume": 192500
      },
      {
        "date": "2025-05-23",
        "close": 16.09,
        "volume": 161100
      },
      {
        "date": "2025-05-30",
        "close": 16.75,
        "volume": 123100
      },
      {
        "date": "2025-06-06",
        "close": 16.559999,
        "volume": 323200
      },
      {
        "date": "2025-06-13",
        "close": 15.4,
        "volume": 110800
      },
      {
        "date": "2025-06-20",
        "close": 16.059999,
        "volume": 78400
      },
      {
        "date": "2025-06-27",
        "close": 17.0,
        "volume": 48300
      },
      {
        "date": "2025-07-04",
        "close": 16.42,
        "volume": 24600
      },
      {
        "date": "2025-07-11",
        "close": 16.08,
        "volume": 26400
      },
      {
        "date": "2025-07-18",
        "close": 16.18,
        "volume": 34700
      },
      {
        "date": "2025-07-25",
        "close": 16.35,
        "volume": 39500
      },
      {
        "date": "2025-08-01",
        "close": 16.190001,
        "volume": 32400
      },
      {
        "date": "2025-08-08",
        "close": 15.77,
        "volume": 38900
      },
      {
        "date": "2025-08-15",
        "close": 16.4,
        "volume": 21400
      },
      {
        "date": "2025-08-22",
        "close": 16.09,
        "volume": 47300
      },
      {
        "date": "2025-08-29",
        "close": 15.19,
        "volume": 20000
      },
      {
        "date": "2025-09-05",
        "close": 14.05,
        "volume": 119000
      },
      {
        "date": "2025-09-12",
        "close": 13.73,
        "volume": 25100
      },
      {
        "date": "2025-09-19",
        "close": 13.52,
        "volume": 176500
      },
      {
        "date": "2025-09-26",
        "close": 12.94,
        "volume": 90500
      },
      {
        "date": "2025-10-03",
        "close": 12.17,
        "volume": 324400
      },
      {
        "date": "2025-10-10",
        "close": 11.43,
        "volume": 402600
      },
      {
        "date": "2025-10-17",
        "close": 10.2,
        "volume": 428800
      },
      {
        "date": "2025-10-24",
        "close": 10.66,
        "volume": 525700
      },
      {
        "date": "2025-10-31",
        "close": 11.23,
        "volume": 293600
      },
      {
        "date": "2025-11-07",
        "close": 11.19,
        "volume": 174100
      },
      {
        "date": "2025-11-14",
        "close": 10.73,
        "volume": 174300
      },
      {
        "date": "2025-11-21",
        "close": 10.87,
        "volume": 404600
      },
      {
        "date": "2025-11-28",
        "close": 10.04,
        "volume": 106100
      },
      {
        "date": "2025-12-05",
        "close": 10.17,
        "volume": 55800
      },
      {
        "date": "2025-12-12",
        "close": 9.69,
        "volume": 192500
      },
      {
        "date": "2025-12-19",
        "close": 9.5,
        "volume": 107000
      },
      {
        "date": "2025-12-26",
        "close": 8.93,
        "volume": 188500
      },
      {
        "date": "2026-01-02",
        "close": 9.58,
        "volume": 164400
      },
      {
        "date": "2026-01-09",
        "close": 8.82,
        "volume": 127700
      },
      {
        "date": "2026-01-16",
        "close": 8.5,
        "volume": 217700
      },
      {
        "date": "2026-01-23",
        "close": 7.19,
        "volume": 384300
      },
      {
        "date": "2026-01-30",
        "close": 7.3,
        "volume": 1429000
      },
      {
        "date": "2026-02-06",
        "close": 6.92,
        "volume": 879500
      },
      {
        "date": "2026-02-13",
        "close": 6.68,
        "volume": 303000
      },
      {
        "date": "2026-02-20",
        "close": 6.46,
        "volume": 285100
      },
      {
        "date": "2026-02-27",
        "close": 6.05,
        "volume": 202900
      },
      {
        "date": "2026-03-06",
        "close": 6.32,
        "volume": 276000
      },
      {
        "date": "2026-03-13",
        "close": 6.64,
        "volume": 250400
      },
      {
        "date": "2026-03-20",
        "close": 8.11,
        "volume": 356100
      },
      {
        "date": "2026-03-27",
        "close": 8.0,
        "volume": 821600
      },
      {
        "date": "2026-04-03",
        "close": 7.43,
        "volume": 549100
      },
      {
        "date": "2026-04-10",
        "close": 7.15,
        "volume": 694300
      },
      {
        "date": "2026-04-17",
        "close": 6.86,
        "volume": 428200
      },
      {
        "date": "2026-04-24",
        "close": 7.26,
        "volume": 279400
      },
      {
        "date": "2026-05-01",
        "close": 7.57,
        "volume": 222100
      },
      {
        "date": "2026-05-08",
        "close": 7.23,
        "volume": 344700
      },
      {
        "date": "2026-05-15",
        "close": 7.77,
        "volume": 209900
      },
      {
        "date": "2026-05-22",
        "close": 7.9,
        "volume": 291700
      },
      {
        "date": "2026-05-29",
        "close": 7.74,
        "volume": 144400
      },
      {
        "date": "2026-06-05",
        "close": 8.63,
        "volume": 104100
      },
      {
        "date": "2026-06-12",
        "close": 9.03,
        "volume": 161000
      },
      {
        "date": "2026-06-19",
        "close": 9.24,
        "volume": 18200
      },
      {
        "date": "2026-06-26",
        "close": 9.58,
        "volume": 102800
      },
      {
        "date": "2026-07-03",
        "close": 9.07,
        "volume": 18900
      },
      {
        "date": "2026-07-10",
        "close": 9.39,
        "volume": 174600
      },
      {
        "date": "2026-07-17",
        "close": 9.83,
        "volume": 342000
      },
      {
        "date": "2026-07-24",
        "close": 9.55,
        "volume": 165300
      },
      {
        "date": "2026-07-31",
        "close": 9.61,
        "volume": 204700
      },
      {
        "date": "2026-08-07",
        "close": 8.3,
        "volume": 126100
      }
    ],
    "sharemaestro_context": {
      "trend": 7.910333,
      "fair_value": 23.420064,
      "market_activity": 61.323247,
      "market_dynamics": 1.237132,
      "relative_strength": -23.654852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.021987,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.025974,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.048953,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.103261,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.071761,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.174773,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.073483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.048551
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": -0.032051
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.019157
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.01811
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.015613
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.058632
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.025316
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.798152
      }
    ]
  }
}