{
  "ticker": {
    "uuid": "5bb16838-5abd-410e-88ef-14b4ca6e2400",
    "symbol": "6310",
    "name": "Iseki & Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1938.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1742.407593,
    "boundary_margin": 0.112254,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.383286,
    "volatility_stability": 0.6351,
    "risk_context": 0.2609,
    "current_regime": {
      "move": 0.914712,
      "interruption": -0.318665,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.786,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1068.828857,
        "direction_boundary": 1141.581055,
        "core_momentum": -0.063729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183959
      },
      {
        "date": "2023-08-25",
        "close": 1090.942627,
        "direction_boundary": 1151.461182,
        "core_momentum": -0.052558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186053
      },
      {
        "date": "2023-09-01",
        "close": 1124.113159,
        "direction_boundary": 1113.737671,
        "core_momentum": 0.009316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186012
      },
      {
        "date": "2023-09-08",
        "close": 1097.392456,
        "direction_boundary": 1118.228516,
        "core_momentum": -0.018633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18901
      },
      {
        "date": "2023-09-15",
        "close": 1117.663452,
        "direction_boundary": 1107.450439,
        "core_momentum": 0.009222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165302
      },
      {
        "date": "2023-09-22",
        "close": 1111.213501,
        "direction_boundary": 1096.672363,
        "core_momentum": 0.013259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165666
      },
      {
        "date": "2023-09-29",
        "close": 1090.02124,
        "direction_boundary": 1050.865356,
        "core_momentum": 0.037261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158613
      },
      {
        "date": "2023-10-06",
        "close": 1052.24353,
        "direction_boundary": 1089.487061,
        "core_momentum": -0.034184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158706
      },
      {
        "date": "2023-10-13",
        "close": 1045.793823,
        "direction_boundary": 1077.810669,
        "core_momentum": -0.029705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152014
      },
      {
        "date": "2023-10-20",
        "close": 1011.701843,
        "direction_boundary": 1084.098022,
        "core_momentum": -0.06678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158066
      },
      {
        "date": "2023-10-27",
        "close": 1009.85907,
        "direction_boundary": 1098.46875,
        "core_momentum": -0.080667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157227
      },
      {
        "date": "2023-11-03",
        "close": 1013.544678,
        "direction_boundary": 1100.265137,
        "core_momentum": -0.078818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157
      },
      {
        "date": "2023-11-10",
        "close": 1008.937683,
        "direction_boundary": 1117.330444,
        "core_momentum": -0.09701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156882
      },
      {
        "date": "2023-11-17",
        "close": 1015.387573,
        "direction_boundary": 1115.533936,
        "core_momentum": -0.089774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153707
      },
      {
        "date": "2023-11-24",
        "close": 1025.523071,
        "direction_boundary": 1167.628296,
        "core_momentum": -0.121704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152649
      },
      {
        "date": "2023-12-01",
        "close": 1019.07312,
        "direction_boundary": 1133.497559,
        "core_momentum": -0.100948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152309
      },
      {
        "date": "2023-12-08",
        "close": 1001.566406,
        "direction_boundary": 1111.941528,
        "core_momentum": -0.099263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150175
      },
      {
        "date": "2023-12-15",
        "close": 1017.230347,
        "direction_boundary": 1110.14502,
        "core_momentum": -0.083696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130545
      },
      {
        "date": "2023-12-22",
        "close": 1008.937683,
        "direction_boundary": 1064.338135,
        "core_momentum": -0.052052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130018
      },
      {
        "date": "2023-12-29",
        "close": 1024.254395,
        "direction_boundary": 1079.885742,
        "core_momentum": -0.051516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132987
      },
      {
        "date": "2024-01-05",
        "close": 1033.72937,
        "direction_boundary": 1095.549683,
        "core_momentum": -0.056429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133721
      },
      {
        "date": "2024-01-12",
        "close": 1039.414429,
        "direction_boundary": 1098.313843,
        "core_momentum": -0.053627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133155
      },
      {
        "date": "2024-01-19",
        "close": 1064.049683,
        "direction_boundary": 1091.864014,
        "core_momentum": -0.025474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137016
      },
      {
        "date": "2024-01-26",
        "close": 1082.052246,
        "direction_boundary": 1116.742065,
        "core_momentum": -0.031063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135423
      },
      {
        "date": "2024-02-02",
        "close": 1116.162476,
        "direction_boundary": 1106.606567,
        "core_momentum": 0.008635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14058
      },
      {
        "date": "2024-02-09",
        "close": 1119.952515,
        "direction_boundary": 1109.370728,
        "core_momentum": 0.009539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138772
      },
      {
        "date": "2024-02-16",
        "close": 963.613953,
        "direction_boundary": 1079.885742,
        "core_momentum": -0.10767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245677
      },
      {
        "date": "2024-02-23",
        "close": 958.876404,
        "direction_boundary": 1086.335693,
        "core_momentum": -0.11733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24313
      },
      {
        "date": "2024-03-01",
        "close": 947.506287,
        "direction_boundary": 1119.506226,
        "core_momentum": -0.153639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237984
      },
      {
        "date": "2024-03-08",
        "close": 978.774048,
        "direction_boundary": 1120.427612,
        "core_momentum": -0.126428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242544
      },
      {
        "date": "2024-03-15",
        "close": 952.243835,
        "direction_boundary": 1048.557983,
        "core_momentum": -0.091854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242283
      },
      {
        "date": "2024-03-22",
        "close": 993.934143,
        "direction_boundary": 1053.164917,
        "core_momentum": -0.056241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25164
      },
      {
        "date": "2024-03-29",
        "close": 979.721558,
        "direction_boundary": 1096.471069,
        "core_momentum": -0.106478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251152
      },
      {
        "date": "2024-04-05",
        "close": 987.301636,
        "direction_boundary": 1058.693481,
        "core_momentum": -0.067434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24753
      },
      {
        "date": "2024-04-12",
        "close": 1012.884277,
        "direction_boundary": 1092.7854,
        "core_momentum": -0.073117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250476
      },
      {
        "date": "2024-04-19",
        "close": 971.19397,
        "direction_boundary": 1093.706787,
        "core_momentum": -0.112016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253031
      },
      {
        "date": "2024-04-26",
        "close": 980.669067,
        "direction_boundary": 1102.920898,
        "core_momentum": -0.110844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253513
      },
      {
        "date": "2024-05-03",
        "close": 975.931519,
        "direction_boundary": 1109.370728,
        "core_momentum": -0.120284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253467
      },
      {
        "date": "2024-05-10",
        "close": 983.511597,
        "direction_boundary": 1110.292114,
        "core_momentum": -0.114187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253739
      },
      {
        "date": "2024-05-17",
        "close": 956.981384,
        "direction_boundary": 1133.327271,
        "core_momentum": -0.1556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256082
      },
      {
        "date": "2024-05-24",
        "close": 957.928894,
        "direction_boundary": 1108.449341,
        "core_momentum": -0.135794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255529
      },
      {
        "date": "2024-05-31",
        "close": 963.613953,
        "direction_boundary": 1096.471069,
        "core_momentum": -0.121168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255738
      },
      {
        "date": "2024-06-07",
        "close": 956.033875,
        "direction_boundary": 1117.663452,
        "core_momentum": -0.144614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254952
      },
      {
        "date": "2024-06-14",
        "close": 975.931519,
        "direction_boundary": 1176.633301,
        "core_momentum": -0.170573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255738
      },
      {
        "date": "2024-06-21",
        "close": 981.616577,
        "direction_boundary": 1160.047974,
        "core_momentum": -0.153814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255753
      },
      {
        "date": "2024-06-28",
        "close": 990.144165,
        "direction_boundary": 1150.833862,
        "core_momentum": -0.139629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255098
      },
      {
        "date": "2024-07-05",
        "close": 992.986633,
        "direction_boundary": 1136.091553,
        "core_momentum": -0.125962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254727
      },
      {
        "date": "2024-07-12",
        "close": 990.144165,
        "direction_boundary": 1118.584839,
        "core_momentum": -0.114824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254529
      },
      {
        "date": "2024-07-19",
        "close": 972.141479,
        "direction_boundary": 1129.641724,
        "core_momentum": -0.139425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252813
      },
      {
        "date": "2024-07-26",
        "close": 959.823914,
        "direction_boundary": 1154.519409,
        "core_momentum": -0.168638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251395
      },
      {
        "date": "2024-08-02",
        "close": 913.396118,
        "direction_boundary": 1131.484497,
        "core_momentum": -0.192745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253382
      },
      {
        "date": "2024-08-09",
        "close": 899.183472,
        "direction_boundary": 1113.056274,
        "core_momentum": -0.192149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253091
      },
      {
        "date": "2024-08-16",
        "close": 923.818665,
        "direction_boundary": 1068.828857,
        "core_momentum": -0.135672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154521
      },
      {
        "date": "2024-08-23",
        "close": 938.978821,
        "direction_boundary": 1090.942627,
        "core_momentum": -0.139296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156401
      },
      {
        "date": "2024-08-30",
        "close": 935.188782,
        "direction_boundary": 1124.113159,
        "core_momentum": -0.168065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15566
      },
      {
        "date": "2024-09-06",
        "close": 926.661194,
        "direction_boundary": 1097.392456,
        "core_momentum": -0.155579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148568
      },
      {
        "date": "2024-09-13",
        "close": 919.081177,
        "direction_boundary": 1117.663452,
        "core_momentum": -0.177676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144328
      },
      {
        "date": "2024-09-20",
        "close": 939.926331,
        "direction_boundary": 1111.213501,
        "core_momentum": -0.154144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134242
      },
      {
        "date": "2024-09-27",
        "close": 986.354126,
        "direction_boundary": 1090.02124,
        "core_momentum": -0.095106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149973
      },
      {
        "date": "2024-10-04",
        "close": 957.928894,
        "direction_boundary": 1052.24353,
        "core_momentum": -0.089632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154973
      },
      {
        "date": "2024-10-11",
        "close": 937.083801,
        "direction_boundary": 1045.793823,
        "core_momentum": -0.10395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15258
      },
      {
        "date": "2024-10-18",
        "close": 940.87384,
        "direction_boundary": 1011.701843,
        "core_momentum": -0.070009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142014
      },
      {
        "date": "2024-10-25",
        "close": 924.766174,
        "direction_boundary": 1009.85907,
        "core_momentum": -0.084262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142787
      },
      {
        "date": "2024-11-01",
        "close": 937.083801,
        "direction_boundary": 1013.544678,
        "core_momentum": -0.075439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144324
      },
      {
        "date": "2024-11-08",
        "close": 943.71637,
        "direction_boundary": 1008.937683,
        "core_momentum": -0.064644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144239
      },
      {
        "date": "2024-11-15",
        "close": 920.028625,
        "direction_boundary": 1015.387573,
        "core_momentum": -0.093914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143575
      },
      {
        "date": "2024-11-22",
        "close": 922.871155,
        "direction_boundary": 1025.523071,
        "core_momentum": -0.100097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143678
      },
      {
        "date": "2024-11-29",
        "close": 881.180908,
        "direction_boundary": 1019.07312,
        "core_momentum": -0.135311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156009
      },
      {
        "date": "2024-12-06",
        "close": 905.81604,
        "direction_boundary": 1001.566406,
        "core_momentum": -0.095601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161635
      },
      {
        "date": "2024-12-13",
        "close": 878.338379,
        "direction_boundary": 1017.230347,
        "core_momentum": -0.136539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162926
      },
      {
        "date": "2024-12-20",
        "close": 862.230774,
        "direction_boundary": 1008.937683,
        "core_momentum": -0.145407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163472
      },
      {
        "date": "2024-12-27",
        "close": 911.337952,
        "direction_boundary": 1024.254395,
        "core_momentum": -0.110243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18296
      },
      {
        "date": "2025-01-03",
        "close": 914.274597,
        "direction_boundary": 1033.72937,
        "core_momentum": -0.115557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182983
      },
      {
        "date": "2025-01-10",
        "close": 885.887024,
        "direction_boundary": 1039.414429,
        "core_momentum": -0.147706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187159
      },
      {
        "date": "2025-01-17",
        "close": 887.844788,
        "direction_boundary": 1064.049683,
        "core_momentum": -0.165598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186237
      },
      {
        "date": "2025-01-24",
        "close": 914.274597,
        "direction_boundary": 1082.052246,
        "core_momentum": -0.155055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191131
      },
      {
        "date": "2025-01-31",
        "close": 919.169006,
        "direction_boundary": 1116.162476,
        "core_momentum": -0.176492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178467
      },
      {
        "date": "2025-02-07",
        "close": 926.021118,
        "direction_boundary": 1119.952515,
        "core_momentum": -0.17316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177216
      },
      {
        "date": "2025-02-14",
        "close": 923.084534,
        "direction_boundary": 963.613953,
        "core_momentum": -0.04206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173295
      },
      {
        "date": "2025-02-21",
        "close": 987.690613,
        "direction_boundary": 958.876404,
        "core_momentum": 0.03005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196105
      },
      {
        "date": "2025-02-28",
        "close": 1076.768799,
        "direction_boundary": 947.506287,
        "core_momentum": 0.136424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228047
      },
      {
        "date": "2025-03-07",
        "close": 1134.522705,
        "direction_boundary": 978.774048,
        "core_momentum": 0.159126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235956
      },
      {
        "date": "2025-03-14",
        "close": 1149.205933,
        "direction_boundary": 952.243835,
        "core_momentum": 0.20684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234906
      },
      {
        "date": "2025-03-21",
        "close": 1162.910278,
        "direction_boundary": 993.934143,
        "core_momentum": 0.170007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234117
      },
      {
        "date": "2025-03-28",
        "close": 1126.69165,
        "direction_boundary": 979.721558,
        "core_momentum": 0.150012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232999
      },
      {
        "date": "2025-04-04",
        "close": 930.915527,
        "direction_boundary": 987.301636,
        "core_momentum": -0.057111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356007
      },
      {
        "date": "2025-04-11",
        "close": 912.316833,
        "direction_boundary": 1012.884277,
        "core_momentum": -0.099288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355802
      },
      {
        "date": "2025-04-18",
        "close": 1012.162659,
        "direction_boundary": 971.19397,
        "core_momentum": 0.042184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384422
      },
      {
        "date": "2025-04-25",
        "close": 1013.141541,
        "direction_boundary": 980.669067,
        "core_momentum": 0.033113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383347
      },
      {
        "date": "2025-05-02",
        "close": 1013.141541,
        "direction_boundary": 975.931519,
        "core_momentum": 0.038128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383115
      },
      {
        "date": "2025-05-09",
        "close": 994.542786,
        "direction_boundary": 983.511597,
        "core_momentum": 0.011216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384215
      },
      {
        "date": "2025-05-16",
        "close": 999.437195,
        "direction_boundary": 956.981384,
        "core_momentum": 0.044364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38218
      },
      {
        "date": "2025-05-23",
        "close": 1093.40979,
        "direction_boundary": 957.928894,
        "core_momentum": 0.141431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400636
      },
      {
        "date": "2025-05-30",
        "close": 1238.284058,
        "direction_boundary": 963.613953,
        "core_momentum": 0.285042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424861
      },
      {
        "date": "2025-06-06",
        "close": 1421.334839,
        "direction_boundary": 956.033875,
        "core_momentum": 0.486699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458578
      },
      {
        "date": "2025-06-13",
        "close": 1254.925049,
        "direction_boundary": 975.931519,
        "core_momentum": 0.285874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495203
      },
      {
        "date": "2025-06-20",
        "close": 1204.023315,
        "direction_boundary": 981.616577,
        "core_momentum": 0.226572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499186
      },
      {
        "date": "2025-06-27",
        "close": 1159.973633,
        "direction_boundary": 990.144165,
        "core_momentum": 0.17152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499928
      },
      {
        "date": "2025-07-04",
        "close": 1230.453003,
        "direction_boundary": 992.986633,
        "core_momentum": 0.239144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504537
      },
      {
        "date": "2025-07-11",
        "close": 1355.749756,
        "direction_boundary": 990.144165,
        "core_momentum": 0.369245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514035
      },
      {
        "date": "2025-07-18",
        "close": 1340.087646,
        "direction_boundary": 972.141479,
        "core_momentum": 0.37849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515153
      },
      {
        "date": "2025-07-25",
        "close": 1404.693848,
        "direction_boundary": 959.823914,
        "core_momentum": 0.463491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516669
      },
      {
        "date": "2025-08-01",
        "close": 1394.905029,
        "direction_boundary": 913.396118,
        "core_momentum": 0.527163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517485
      },
      {
        "date": "2025-08-08",
        "close": 1742.407593,
        "direction_boundary": 899.183472,
        "core_momentum": 0.937766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591005
      },
      {
        "date": "2025-08-15",
        "close": 1815.82373,
        "direction_boundary": 923.818665,
        "core_momentum": 0.965563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590084
      },
      {
        "date": "2025-08-22",
        "close": 1830.506958,
        "direction_boundary": 938.978821,
        "core_momentum": 0.949466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587457
      },
      {
        "date": "2025-08-29",
        "close": 1987.127808,
        "direction_boundary": 935.188782,
        "core_momentum": 1.124841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58658
      },
      {
        "date": "2025-09-05",
        "close": 2220.101318,
        "direction_boundary": 926.661194,
        "core_momentum": 1.395807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597836
      },
      {
        "date": "2025-09-12",
        "close": 2339.524902,
        "direction_boundary": 919.081177,
        "core_momentum": 1.545504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598635
      },
      {
        "date": "2025-09-19",
        "close": 2253.383301,
        "direction_boundary": 939.926331,
        "core_momentum": 1.397404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605069
      },
      {
        "date": "2025-09-26",
        "close": 2206.397217,
        "direction_boundary": 986.354126,
        "core_momentum": 1.236922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60325
      },
      {
        "date": "2025-10-03",
        "close": 2203.460449,
        "direction_boundary": 957.928894,
        "core_momentum": 1.300234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518352
      },
      {
        "date": "2025-10-10",
        "close": 2246.53125,
        "direction_boundary": 937.083801,
        "core_momentum": 1.397364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513091
      },
      {
        "date": "2025-10-17",
        "close": 2261.214355,
        "direction_boundary": 940.87384,
        "core_momentum": 1.403313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50452
      },
      {
        "date": "2025-10-24",
        "close": 2186.81958,
        "direction_boundary": 924.766174,
        "core_momentum": 1.364727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510825
      },
      {
        "date": "2025-10-31",
        "close": 2157.453125,
        "direction_boundary": 937.083801,
        "core_momentum": 1.302305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512732
      },
      {
        "date": "2025-11-07",
        "close": 2133.959961,
        "direction_boundary": 943.71637,
        "core_momentum": 1.26123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511431
      },
      {
        "date": "2025-11-14",
        "close": 1879.450928,
        "direction_boundary": 920.028625,
        "core_momentum": 1.042818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554911
      },
      {
        "date": "2025-11-21",
        "close": 1868.683228,
        "direction_boundary": 922.871155,
        "core_momentum": 1.024858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548113
      },
      {
        "date": "2025-11-28",
        "close": 1940.141602,
        "direction_boundary": 881.180908,
        "core_momentum": 1.201752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528076
      },
      {
        "date": "2025-12-05",
        "close": 1870.640991,
        "direction_boundary": 905.81604,
        "core_momentum": 1.065144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503206
      },
      {
        "date": "2025-12-12",
        "close": 1830.506958,
        "direction_boundary": 878.338379,
        "core_momentum": 1.084057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466891
      },
      {
        "date": "2025-12-19",
        "close": 1837.359131,
        "direction_boundary": 862.230774,
        "core_momentum": 1.130937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460225
      },
      {
        "date": "2025-12-26",
        "close": 1854.0,
        "direction_boundary": 911.337952,
        "core_momentum": 1.034372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453891
      },
      {
        "date": "2026-01-02",
        "close": 1860.0,
        "direction_boundary": 914.274597,
        "core_momentum": 1.0344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450403
      },
      {
        "date": "2026-01-09",
        "close": 1858.0,
        "direction_boundary": 885.887024,
        "core_momentum": 1.097333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435375
      },
      {
        "date": "2026-01-16",
        "close": 1898.0,
        "direction_boundary": 887.844788,
        "core_momentum": 1.137761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434176
      },
      {
        "date": "2026-01-23",
        "close": 1813.0,
        "direction_boundary": 914.274597,
        "core_momentum": 0.982993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438844
      },
      {
        "date": "2026-01-30",
        "close": 1787.0,
        "direction_boundary": 919.169006,
        "core_momentum": 0.944147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439536
      },
      {
        "date": "2026-02-06",
        "close": 1835.0,
        "direction_boundary": 926.021118,
        "core_momentum": 0.981596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316466
      },
      {
        "date": "2026-02-13",
        "close": 1893.0,
        "direction_boundary": 923.084534,
        "core_momentum": 1.050733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314251
      },
      {
        "date": "2026-02-20",
        "close": 1906.0,
        "direction_boundary": 987.690613,
        "core_momentum": 0.929754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314206
      },
      {
        "date": "2026-02-27",
        "close": 2135.0,
        "direction_boundary": 1076.768799,
        "core_momentum": 0.982784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332748
      },
      {
        "date": "2026-03-06",
        "close": 1817.0,
        "direction_boundary": 1134.522705,
        "core_momentum": 0.601555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368063
      },
      {
        "date": "2026-03-13",
        "close": 1659.0,
        "direction_boundary": 1149.205933,
        "core_momentum": 0.443605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374875
      },
      {
        "date": "2026-03-20",
        "close": 1621.0,
        "direction_boundary": 1162.910278,
        "core_momentum": 0.393917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373541
      },
      {
        "date": "2026-03-27",
        "close": 1655.0,
        "direction_boundary": 1126.69165,
        "core_momentum": 0.468902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376154
      },
      {
        "date": "2026-04-03",
        "close": 1594.0,
        "direction_boundary": 930.915527,
        "core_momentum": 0.712293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377632
      },
      {
        "date": "2026-04-10",
        "close": 1684.0,
        "direction_boundary": 912.316833,
        "core_momentum": 0.84585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386735
      },
      {
        "date": "2026-04-17",
        "close": 1706.0,
        "direction_boundary": 1012.162659,
        "core_momentum": 0.6855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387427
      },
      {
        "date": "2026-04-24",
        "close": 1633.0,
        "direction_boundary": 1013.141541,
        "core_momentum": 0.611818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388887
      },
      {
        "date": "2026-05-01",
        "close": 1726.0,
        "direction_boundary": 1013.141541,
        "core_momentum": 0.703612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399667
      },
      {
        "date": "2026-05-08",
        "close": 1805.0,
        "direction_boundary": 994.542786,
        "core_momentum": 0.814904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406415
      },
      {
        "date": "2026-05-15",
        "close": 1783.0,
        "direction_boundary": 999.437195,
        "core_momentum": 0.784004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367639
      },
      {
        "date": "2026-05-22",
        "close": 1764.0,
        "direction_boundary": 1093.40979,
        "core_momentum": 0.613302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367804
      },
      {
        "date": "2026-05-29",
        "close": 1720.0,
        "direction_boundary": 1238.284058,
        "core_momentum": 0.389019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364526
      },
      {
        "date": "2026-06-05",
        "close": 1739.0,
        "direction_boundary": 1421.334839,
        "core_momentum": 0.223498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362167
      },
      {
        "date": "2026-06-12",
        "close": 1712.0,
        "direction_boundary": 1254.925049,
        "core_momentum": 0.364225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361634
      },
      {
        "date": "2026-06-19",
        "close": 1844.0,
        "direction_boundary": 1204.023315,
        "core_momentum": 0.531532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376999
      },
      {
        "date": "2026-06-26",
        "close": 1770.0,
        "direction_boundary": 1159.973633,
        "core_momentum": 0.525897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380994
      },
      {
        "date": "2026-07-03",
        "close": 1794.0,
        "direction_boundary": 1230.453003,
        "core_momentum": 0.458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381528
      },
      {
        "date": "2026-07-10",
        "close": 1815.0,
        "direction_boundary": 1355.749756,
        "core_momentum": 0.338743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381956
      },
      {
        "date": "2026-07-17",
        "close": 1811.0,
        "direction_boundary": 1340.087646,
        "core_momentum": 0.351404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380612
      },
      {
        "date": "2026-07-24",
        "close": 1883.0,
        "direction_boundary": 1404.693848,
        "core_momentum": 0.340506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379164
      },
      {
        "date": "2026-07-31",
        "close": 1849.0,
        "direction_boundary": 1394.905029,
        "core_momentum": 0.325538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379517
      },
      {
        "date": "2026-08-07",
        "close": 1938.0,
        "direction_boundary": 1742.407593,
        "core_momentum": 0.112254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1068.828857,
        "volume": 318300
      },
      {
        "date": "2023-08-25",
        "close": 1090.942627,
        "volume": 131100
      },
      {
        "date": "2023-09-01",
        "close": 1124.113159,
        "volume": 217600
      },
      {
        "date": "2023-09-08",
        "close": 1097.392456,
        "volume": 345800
      },
      {
        "date": "2023-09-15",
        "close": 1117.663452,
        "volume": 227000
      },
      {
        "date": "2023-09-22",
        "close": 1111.213501,
        "volume": 227400
      },
      {
        "date": "2023-09-29",
        "close": 1090.02124,
        "volume": 300200
      },
      {
        "date": "2023-10-06",
        "close": 1052.24353,
        "volume": 636100
      },
      {
        "date": "2023-10-13",
        "close": 1045.793823,
        "volume": 238800
      },
      {
        "date": "2023-10-20",
        "close": 1011.701843,
        "volume": 363400
      },
      {
        "date": "2023-10-27",
        "close": 1009.85907,
        "volume": 404700
      },
      {
        "date": "2023-11-03",
        "close": 1013.544678,
        "volume": 245700
      },
      {
        "date": "2023-11-10",
        "close": 1008.937683,
        "volume": 292600
      },
      {
        "date": "2023-11-17",
        "close": 1015.387573,
        "volume": 497400
      },
      {
        "date": "2023-11-24",
        "close": 1025.523071,
        "volume": 280100
      },
      {
        "date": "2023-12-01",
        "close": 1019.07312,
        "volume": 285900
      },
      {
        "date": "2023-12-08",
        "close": 1001.566406,
        "volume": 337400
      },
      {
        "date": "2023-12-15",
        "close": 1017.230347,
        "volume": 279900
      },
      {
        "date": "2023-12-22",
        "close": 1008.937683,
        "volume": 310500
      },
      {
        "date": "2023-12-29",
        "close": 1024.254395,
        "volume": 482600
      },
      {
        "date": "2024-01-05",
        "close": 1033.72937,
        "volume": 172100
      },
      {
        "date": "2024-01-12",
        "close": 1039.414429,
        "volume": 298000
      },
      {
        "date": "2024-01-19",
        "close": 1064.049683,
        "volume": 233900
      },
      {
        "date": "2024-01-26",
        "close": 1082.052246,
        "volume": 321200
      },
      {
        "date": "2024-02-02",
        "close": 1116.162476,
        "volume": 239000
      },
      {
        "date": "2024-02-09",
        "close": 1119.952515,
        "volume": 352900
      },
      {
        "date": "2024-02-16",
        "close": 963.613953,
        "volume": 742900
      },
      {
        "date": "2024-02-23",
        "close": 958.876404,
        "volume": 605300
      },
      {
        "date": "2024-03-01",
        "close": 947.506287,
        "volume": 537400
      },
      {
        "date": "2024-03-08",
        "close": 978.774048,
        "volume": 876800
      },
      {
        "date": "2024-03-15",
        "close": 952.243835,
        "volume": 421700
      },
      {
        "date": "2024-03-22",
        "close": 993.934143,
        "volume": 338800
      },
      {
        "date": "2024-03-29",
        "close": 979.721558,
        "volume": 240100
      },
      {
        "date": "2024-04-05",
        "close": 987.301636,
        "volume": 343500
      },
      {
        "date": "2024-04-12",
        "close": 1012.884277,
        "volume": 246300
      },
      {
        "date": "2024-04-19",
        "close": 971.19397,
        "volume": 336200
      },
      {
        "date": "2024-04-26",
        "close": 980.669067,
        "volume": 182100
      },
      {
        "date": "2024-05-03",
        "close": 975.931519,
        "volume": 80200
      },
      {
        "date": "2024-05-10",
        "close": 983.511597,
        "volume": 114000
      },
      {
        "date": "2024-05-17",
        "close": 956.981384,
        "volume": 198600
      },
      {
        "date": "2024-05-24",
        "close": 957.928894,
        "volume": 244900
      },
      {
        "date": "2024-05-31",
        "close": 963.613953,
        "volume": 196900
      },
      {
        "date": "2024-06-07",
        "close": 956.033875,
        "volume": 194700
      },
      {
        "date": "2024-06-14",
        "close": 975.931519,
        "volume": 147900
      },
      {
        "date": "2024-06-21",
        "close": 981.616577,
        "volume": 227500
      },
      {
        "date": "2024-06-28",
        "close": 990.144165,
        "volume": 209200
      },
      {
        "date": "2024-07-05",
        "close": 992.986633,
        "volume": 155400
      },
      {
        "date": "2024-07-12",
        "close": 990.144165,
        "volume": 163300
      },
      {
        "date": "2024-07-19",
        "close": 972.141479,
        "volume": 168100
      },
      {
        "date": "2024-07-26",
        "close": 959.823914,
        "volume": 220300
      },
      {
        "date": "2024-08-02",
        "close": 913.396118,
        "volume": 367200
      },
      {
        "date": "2024-08-09",
        "close": 899.183472,
        "volume": 505900
      },
      {
        "date": "2024-08-16",
        "close": 923.818665,
        "volume": 134200
      },
      {
        "date": "2024-08-23",
        "close": 938.978821,
        "volume": 113000
      },
      {
        "date": "2024-08-30",
        "close": 935.188782,
        "volume": 136800
      },
      {
        "date": "2024-09-06",
        "close": 926.661194,
        "volume": 227300
      },
      {
        "date": "2024-09-13",
        "close": 919.081177,
        "volume": 117200
      },
      {
        "date": "2024-09-20",
        "close": 939.926331,
        "volume": 190700
      },
      {
        "date": "2024-09-27",
        "close": 986.354126,
        "volume": 244100
      },
      {
        "date": "2024-10-04",
        "close": 957.928894,
        "volume": 205900
      },
      {
        "date": "2024-10-11",
        "close": 937.083801,
        "volume": 203200
      },
      {
        "date": "2024-10-18",
        "close": 940.87384,
        "volume": 88000
      },
      {
        "date": "2024-10-25",
        "close": 924.766174,
        "volume": 152200
      },
      {
        "date": "2024-11-01",
        "close": 937.083801,
        "volume": 203800
      },
      {
        "date": "2024-11-08",
        "close": 943.71637,
        "volume": 252200
      },
      {
        "date": "2024-11-15",
        "close": 920.028625,
        "volume": 119300
      },
      {
        "date": "2024-11-22",
        "close": 922.871155,
        "volume": 86500
      },
      {
        "date": "2024-11-29",
        "close": 881.180908,
        "volume": 205700
      },
      {
        "date": "2024-12-06",
        "close": 905.81604,
        "volume": 223900
      },
      {
        "date": "2024-12-13",
        "close": 878.338379,
        "volume": 312100
      },
      {
        "date": "2024-12-20",
        "close": 862.230774,
        "volume": 348600
      },
      {
        "date": "2024-12-27",
        "close": 911.337952,
        "volume": 589300
      },
      {
        "date": "2025-01-03",
        "close": 914.274597,
        "volume": 41400
      },
      {
        "date": "2025-01-10",
        "close": 885.887024,
        "volume": 262900
      },
      {
        "date": "2025-01-17",
        "close": 887.844788,
        "volume": 292800
      },
      {
        "date": "2025-01-24",
        "close": 914.274597,
        "volume": 175300
      },
      {
        "date": "2025-01-31",
        "close": 919.169006,
        "volume": 128200
      },
      {
        "date": "2025-02-07",
        "close": 926.021118,
        "volume": 218400
      },
      {
        "date": "2025-02-14",
        "close": 923.084534,
        "volume": 155200
      },
      {
        "date": "2025-02-21",
        "close": 987.690613,
        "volume": 324900
      },
      {
        "date": "2025-02-28",
        "close": 1076.768799,
        "volume": 475600
      },
      {
        "date": "2025-03-07",
        "close": 1134.522705,
        "volume": 640300
      },
      {
        "date": "2025-03-14",
        "close": 1149.205933,
        "volume": 509900
      },
      {
        "date": "2025-03-21",
        "close": 1162.910278,
        "volume": 456900
      },
      {
        "date": "2025-03-28",
        "close": 1126.69165,
        "volume": 377700
      },
      {
        "date": "2025-04-04",
        "close": 930.915527,
        "volume": 585500
      },
      {
        "date": "2025-04-11",
        "close": 912.316833,
        "volume": 753700
      },
      {
        "date": "2025-04-18",
        "close": 1012.162659,
        "volume": 373600
      },
      {
        "date": "2025-04-25",
        "close": 1013.141541,
        "volume": 184700
      },
      {
        "date": "2025-05-02",
        "close": 1013.141541,
        "volume": 149000
      },
      {
        "date": "2025-05-09",
        "close": 994.542786,
        "volume": 161400
      },
      {
        "date": "2025-05-16",
        "close": 999.437195,
        "volume": 282500
      },
      {
        "date": "2025-05-23",
        "close": 1093.40979,
        "volume": 525600
      },
      {
        "date": "2025-05-30",
        "close": 1238.284058,
        "volume": 977300
      },
      {
        "date": "2025-06-06",
        "close": 1421.334839,
        "volume": 2820000
      },
      {
        "date": "2025-06-13",
        "close": 1254.925049,
        "volume": 2328300
      },
      {
        "date": "2025-06-20",
        "close": 1204.023315,
        "volume": 832500
      },
      {
        "date": "2025-06-27",
        "close": 1159.973633,
        "volume": 851600
      },
      {
        "date": "2025-07-04",
        "close": 1230.453003,
        "volume": 1456200
      },
      {
        "date": "2025-07-11",
        "close": 1355.749756,
        "volume": 2228500
      },
      {
        "date": "2025-07-18",
        "close": 1340.087646,
        "volume": 1357000
      },
      {
        "date": "2025-07-25",
        "close": 1404.693848,
        "volume": 827500
      },
      {
        "date": "2025-08-01",
        "close": 1394.905029,
        "volume": 694000
      },
      {
        "date": "2025-08-08",
        "close": 1742.407593,
        "volume": 2830900
      },
      {
        "date": "2025-08-15",
        "close": 1815.82373,
        "volume": 2726100
      },
      {
        "date": "2025-08-22",
        "close": 1830.506958,
        "volume": 3664400
      },
      {
        "date": "2025-08-29",
        "close": 1987.127808,
        "volume": 2129700
      },
      {
        "date": "2025-09-05",
        "close": 2220.101318,
        "volume": 8230700
      },
      {
        "date": "2025-09-12",
        "close": 2339.524902,
        "volume": 5248700
      },
      {
        "date": "2025-09-19",
        "close": 2253.383301,
        "volume": 3336400
      },
      {
        "date": "2025-09-26",
        "close": 2206.397217,
        "volume": 2033800
      },
      {
        "date": "2025-10-03",
        "close": 2203.460449,
        "volume": 2359800
      },
      {
        "date": "2025-10-10",
        "close": 2246.53125,
        "volume": 2244000
      },
      {
        "date": "2025-10-17",
        "close": 2261.214355,
        "volume": 1207300
      },
      {
        "date": "2025-10-24",
        "close": 2186.81958,
        "volume": 3206300
      },
      {
        "date": "2025-10-31",
        "close": 2157.453125,
        "volume": 2536400
      },
      {
        "date": "2025-11-07",
        "close": 2133.959961,
        "volume": 1098500
      },
      {
        "date": "2025-11-14",
        "close": 1879.450928,
        "volume": 2466100
      },
      {
        "date": "2025-11-21",
        "close": 1868.683228,
        "volume": 2358900
      },
      {
        "date": "2025-11-28",
        "close": 1940.141602,
        "volume": 832500
      },
      {
        "date": "2025-12-05",
        "close": 1870.640991,
        "volume": 889700
      },
      {
        "date": "2025-12-12",
        "close": 1830.506958,
        "volume": 2354500
      },
      {
        "date": "2025-12-19",
        "close": 1837.359131,
        "volume": 1137900
      },
      {
        "date": "2025-12-26",
        "close": 1854.0,
        "volume": 1001000
      },
      {
        "date": "2026-01-02",
        "close": 1860.0,
        "volume": 431300
      },
      {
        "date": "2026-01-09",
        "close": 1858.0,
        "volume": 1007400
      },
      {
        "date": "2026-01-16",
        "close": 1898.0,
        "volume": 996800
      },
      {
        "date": "2026-01-23",
        "close": 1813.0,
        "volume": 723500
      },
      {
        "date": "2026-01-30",
        "close": 1787.0,
        "volume": 864300
      },
      {
        "date": "2026-02-06",
        "close": 1835.0,
        "volume": 962700
      },
      {
        "date": "2026-02-13",
        "close": 1893.0,
        "volume": 1596300
      },
      {
        "date": "2026-02-20",
        "close": 1906.0,
        "volume": 1982400
      },
      {
        "date": "2026-02-27",
        "close": 2135.0,
        "volume": 1333300
      },
      {
        "date": "2026-03-06",
        "close": 1817.0,
        "volume": 1249800
      },
      {
        "date": "2026-03-13",
        "close": 1659.0,
        "volume": 1144700
      },
      {
        "date": "2026-03-20",
        "close": 1621.0,
        "volume": 594000
      },
      {
        "date": "2026-03-27",
        "close": 1655.0,
        "volume": 768100
      },
      {
        "date": "2026-04-03",
        "close": 1594.0,
        "volume": 763900
      },
      {
        "date": "2026-04-10",
        "close": 1684.0,
        "volume": 633500
      },
      {
        "date": "2026-04-17",
        "close": 1706.0,
        "volume": 557200
      },
      {
        "date": "2026-04-24",
        "close": 1633.0,
        "volume": 535400
      },
      {
        "date": "2026-05-01",
        "close": 1726.0,
        "volume": 506100
      },
      {
        "date": "2026-05-08",
        "close": 1805.0,
        "volume": 291100
      },
      {
        "date": "2026-05-15",
        "close": 1783.0,
        "volume": 740600
      },
      {
        "date": "2026-05-22",
        "close": 1764.0,
        "volume": 1465900
      },
      {
        "date": "2026-05-29",
        "close": 1720.0,
        "volume": 900900
      },
      {
        "date": "2026-06-05",
        "close": 1739.0,
        "volume": 102700
      },
      {
        "date": "2026-06-12",
        "close": 1712.0,
        "volume": 89800
      },
      {
        "date": "2026-06-19",
        "close": 1844.0,
        "volume": 158400
      },
      {
        "date": "2026-06-26",
        "close": 1770.0,
        "volume": 92300
      },
      {
        "date": "2026-07-03",
        "close": 1794.0,
        "volume": 93800
      },
      {
        "date": "2026-07-10",
        "close": 1815.0,
        "volume": 570200
      },
      {
        "date": "2026-07-17",
        "close": 1811.0,
        "volume": 454400
      },
      {
        "date": "2026-07-24",
        "close": 1883.0,
        "volume": 390300
      },
      {
        "date": "2026-07-31",
        "close": 1849.0,
        "volume": 500900
      },
      {
        "date": "2026-08-07",
        "close": 1938.0,
        "volume": 809500
      }
    ],
    "sharemaestro_context": {
      "trend": 1786.3,
      "fair_value": 1314.444113,
      "market_activity": 35.937624,
      "market_dynamics": 1.064058,
      "relative_strength": -16.066496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.014904,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.015912,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.002467,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.009893,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.113467,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.090904,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.120473,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.066845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.019328
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.038371
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.019868
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.024732
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.028329
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.003396
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.04206
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.140733
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.019979
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.914712
      }
    ]
  }
}