{
  "ticker": {
    "uuid": "5bb1cc63-9965-4cd7-bdc6-059a3c9ed8ce",
    "symbol": "AAM",
    "name": "AuMEGA Metals Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.042,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.039,
    "boundary_margin": 0.076923,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.626967,
    "volatility_stability": 0.803,
    "risk_context": 0.1595,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.065,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.055,
        "direction_boundary": 0.125,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573929
      },
      {
        "date": "2023-08-25",
        "close": 0.055,
        "direction_boundary": 0.125,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552179
      },
      {
        "date": "2023-09-01",
        "close": 0.06,
        "direction_boundary": 0.11,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56845
      },
      {
        "date": "2023-09-08",
        "close": 0.056,
        "direction_boundary": 0.115,
        "core_momentum": -0.513043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571856
      },
      {
        "date": "2023-09-15",
        "close": 0.057,
        "direction_boundary": 0.115,
        "core_momentum": -0.504348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569036
      },
      {
        "date": "2023-09-22",
        "close": 0.051,
        "direction_boundary": 0.11,
        "core_momentum": -0.536364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584268
      },
      {
        "date": "2023-09-29",
        "close": 0.044,
        "direction_boundary": 0.099,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611227
      },
      {
        "date": "2023-10-06",
        "close": 0.047,
        "direction_boundary": 0.115,
        "core_momentum": -0.591304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620277
      },
      {
        "date": "2023-10-13",
        "close": 0.048,
        "direction_boundary": 0.096,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611531
      },
      {
        "date": "2023-10-20",
        "close": 0.045,
        "direction_boundary": 0.1,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614241
      },
      {
        "date": "2023-10-27",
        "close": 0.044,
        "direction_boundary": 0.095,
        "core_momentum": -0.536842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60532
      },
      {
        "date": "2023-11-03",
        "close": 0.044,
        "direction_boundary": 0.096,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6
      },
      {
        "date": "2023-11-10",
        "close": 0.041,
        "direction_boundary": 0.115,
        "core_momentum": -0.643478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600674
      },
      {
        "date": "2023-11-17",
        "close": 0.045,
        "direction_boundary": 0.125,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613875
      },
      {
        "date": "2023-11-24",
        "close": 0.052,
        "direction_boundary": 0.145,
        "core_momentum": -0.641379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652696
      },
      {
        "date": "2023-12-01",
        "close": 0.058,
        "direction_boundary": 0.15,
        "core_momentum": -0.613333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671196
      },
      {
        "date": "2023-12-08",
        "close": 0.041,
        "direction_boundary": 0.14,
        "core_momentum": -0.707143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818168
      },
      {
        "date": "2023-12-15",
        "close": 0.053,
        "direction_boundary": 0.14,
        "core_momentum": -0.621429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899462
      },
      {
        "date": "2023-12-22",
        "close": 0.046,
        "direction_boundary": 0.125,
        "core_momentum": -0.632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917085
      },
      {
        "date": "2023-12-29",
        "close": 0.047,
        "direction_boundary": 0.115,
        "core_momentum": -0.591304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904555
      },
      {
        "date": "2024-01-05",
        "close": 0.043,
        "direction_boundary": 0.125,
        "core_momentum": -0.656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875783
      },
      {
        "date": "2024-01-12",
        "close": 0.036,
        "direction_boundary": 0.13,
        "core_momentum": -0.723077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900213
      },
      {
        "date": "2024-01-19",
        "close": 0.034,
        "direction_boundary": 0.12,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900662
      },
      {
        "date": "2024-01-26",
        "close": 0.033,
        "direction_boundary": 0.11,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900296
      },
      {
        "date": "2024-02-02",
        "close": 0.039,
        "direction_boundary": 0.105,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88954
      },
      {
        "date": "2024-02-09",
        "close": 0.039,
        "direction_boundary": 0.098,
        "core_momentum": -0.602041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873487
      },
      {
        "date": "2024-02-16",
        "close": 0.036,
        "direction_boundary": 0.091,
        "core_momentum": -0.604396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872416
      },
      {
        "date": "2024-02-23",
        "close": 0.039,
        "direction_boundary": 0.08,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882411
      },
      {
        "date": "2024-03-01",
        "close": 0.04,
        "direction_boundary": 0.077,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872487
      },
      {
        "date": "2024-03-08",
        "close": 0.04,
        "direction_boundary": 0.079,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869282
      },
      {
        "date": "2024-03-15",
        "close": 0.04,
        "direction_boundary": 0.082,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86838
      },
      {
        "date": "2024-03-22",
        "close": 0.042,
        "direction_boundary": 0.082,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860728
      },
      {
        "date": "2024-03-29",
        "close": 0.05,
        "direction_boundary": 0.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871608
      },
      {
        "date": "2024-04-05",
        "close": 0.054,
        "direction_boundary": 0.082,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873281
      },
      {
        "date": "2024-04-12",
        "close": 0.064,
        "direction_boundary": 0.074,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.902541
      },
      {
        "date": "2024-04-19",
        "close": 0.076,
        "direction_boundary": 0.071,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922255
      },
      {
        "date": "2024-04-26",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.931458
      },
      {
        "date": "2024-05-03",
        "close": 0.07,
        "direction_boundary": 0.078,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.931458
      },
      {
        "date": "2024-05-10",
        "close": 0.079,
        "direction_boundary": 0.073,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932949
      },
      {
        "date": "2024-05-17",
        "close": 0.081,
        "direction_boundary": 0.067,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927807
      },
      {
        "date": "2024-05-24",
        "close": 0.072,
        "direction_boundary": 0.066,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930158
      },
      {
        "date": "2024-05-31",
        "close": 0.071,
        "direction_boundary": 0.068,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920183
      },
      {
        "date": "2024-06-07",
        "close": 0.062,
        "direction_boundary": 0.07,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.795507
      },
      {
        "date": "2024-06-14",
        "close": 0.055,
        "direction_boundary": 0.065,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736734
      },
      {
        "date": "2024-06-21",
        "close": 0.05,
        "direction_boundary": 0.062,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721378
      },
      {
        "date": "2024-06-28",
        "close": 0.056,
        "direction_boundary": 0.055,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737104
      },
      {
        "date": "2024-07-05",
        "close": 0.057,
        "direction_boundary": 0.065,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724138
      },
      {
        "date": "2024-07-12",
        "close": 0.059,
        "direction_boundary": 0.06,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671528
      },
      {
        "date": "2024-07-19",
        "close": 0.054,
        "direction_boundary": 0.057,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680007
      },
      {
        "date": "2024-07-26",
        "close": 0.045,
        "direction_boundary": 0.057,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732238
      },
      {
        "date": "2024-08-02",
        "close": 0.049,
        "direction_boundary": 0.069,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705871
      },
      {
        "date": "2024-08-09",
        "close": 0.045,
        "direction_boundary": 0.06,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717768
      },
      {
        "date": "2024-08-16",
        "close": 0.04,
        "direction_boundary": 0.055,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728591
      },
      {
        "date": "2024-08-23",
        "close": 0.046,
        "direction_boundary": 0.055,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745557
      },
      {
        "date": "2024-08-30",
        "close": 0.046,
        "direction_boundary": 0.06,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745095
      },
      {
        "date": "2024-09-06",
        "close": 0.048,
        "direction_boundary": 0.056,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746817
      },
      {
        "date": "2024-09-13",
        "close": 0.048,
        "direction_boundary": 0.057,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746817
      },
      {
        "date": "2024-09-20",
        "close": 0.044,
        "direction_boundary": 0.051,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755319
      },
      {
        "date": "2024-09-27",
        "close": 0.045,
        "direction_boundary": 0.044,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714164
      },
      {
        "date": "2024-10-04",
        "close": 0.048,
        "direction_boundary": 0.047,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711549
      },
      {
        "date": "2024-10-11",
        "close": 0.055,
        "direction_boundary": 0.048,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696373
      },
      {
        "date": "2024-10-18",
        "close": 0.06,
        "direction_boundary": 0.045,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662178
      },
      {
        "date": "2024-10-25",
        "close": 0.051,
        "direction_boundary": 0.044,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688741
      },
      {
        "date": "2024-11-01",
        "close": 0.056,
        "direction_boundary": 0.044,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704089
      },
      {
        "date": "2024-11-08",
        "close": 0.05,
        "direction_boundary": 0.041,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692751
      },
      {
        "date": "2024-11-15",
        "close": 0.042,
        "direction_boundary": 0.045,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722749
      },
      {
        "date": "2024-11-22",
        "close": 0.039,
        "direction_boundary": 0.052,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714052
      },
      {
        "date": "2024-11-29",
        "close": 0.036,
        "direction_boundary": 0.058,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718141
      },
      {
        "date": "2024-12-06",
        "close": 0.045,
        "direction_boundary": 0.041,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778556
      },
      {
        "date": "2024-12-13",
        "close": 0.043,
        "direction_boundary": 0.053,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764734
      },
      {
        "date": "2024-12-20",
        "close": 0.041,
        "direction_boundary": 0.046,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756847
      },
      {
        "date": "2024-12-27",
        "close": 0.038,
        "direction_boundary": 0.047,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741715
      },
      {
        "date": "2025-01-03",
        "close": 0.04,
        "direction_boundary": 0.043,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746119
      },
      {
        "date": "2025-01-10",
        "close": 0.044,
        "direction_boundary": 0.036,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.758626
      },
      {
        "date": "2025-01-17",
        "close": 0.039,
        "direction_boundary": 0.034,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.766424
      },
      {
        "date": "2025-01-24",
        "close": 0.042,
        "direction_boundary": 0.033,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734634
      },
      {
        "date": "2025-01-31",
        "close": 0.045,
        "direction_boundary": 0.039,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731103
      },
      {
        "date": "2025-02-07",
        "close": 0.05,
        "direction_boundary": 0.039,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736148
      },
      {
        "date": "2025-02-14",
        "close": 0.046,
        "direction_boundary": 0.036,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72624
      },
      {
        "date": "2025-02-21",
        "close": 0.044,
        "direction_boundary": 0.039,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702609
      },
      {
        "date": "2025-02-28",
        "close": 0.044,
        "direction_boundary": 0.04,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702609
      },
      {
        "date": "2025-03-07",
        "close": 0.044,
        "direction_boundary": 0.04,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699719
      },
      {
        "date": "2025-03-14",
        "close": 0.044,
        "direction_boundary": 0.04,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699719
      },
      {
        "date": "2025-03-21",
        "close": 0.045,
        "direction_boundary": 0.042,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689941
      },
      {
        "date": "2025-03-28",
        "close": 0.043,
        "direction_boundary": 0.05,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692114
      },
      {
        "date": "2025-04-04",
        "close": 0.044,
        "direction_boundary": 0.054,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686531
      },
      {
        "date": "2025-04-11",
        "close": 0.042,
        "direction_boundary": 0.064,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658466
      },
      {
        "date": "2025-04-18",
        "close": 0.041,
        "direction_boundary": 0.076,
        "core_momentum": -0.460526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643458
      },
      {
        "date": "2025-04-25",
        "close": 0.039,
        "direction_boundary": 0.07,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609781
      },
      {
        "date": "2025-05-02",
        "close": 0.037,
        "direction_boundary": 0.07,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593469
      },
      {
        "date": "2025-05-09",
        "close": 0.036,
        "direction_boundary": 0.079,
        "core_momentum": -0.544304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577001
      },
      {
        "date": "2025-05-16",
        "close": 0.033,
        "direction_boundary": 0.081,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539538
      },
      {
        "date": "2025-05-23",
        "close": 0.034,
        "direction_boundary": 0.072,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533784
      },
      {
        "date": "2025-05-30",
        "close": 0.036,
        "direction_boundary": 0.071,
        "core_momentum": -0.492958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529239
      },
      {
        "date": "2025-06-06",
        "close": 0.035,
        "direction_boundary": 0.062,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420995
      },
      {
        "date": "2025-06-13",
        "close": 0.032,
        "direction_boundary": 0.055,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43279
      },
      {
        "date": "2025-06-20",
        "close": 0.032,
        "direction_boundary": 0.05,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429838
      },
      {
        "date": "2025-06-27",
        "close": 0.03,
        "direction_boundary": 0.056,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426579
      },
      {
        "date": "2025-07-04",
        "close": 0.03,
        "direction_boundary": 0.057,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4179
      },
      {
        "date": "2025-07-11",
        "close": 0.029,
        "direction_boundary": 0.059,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389574
      },
      {
        "date": "2025-07-18",
        "close": 0.033,
        "direction_boundary": 0.054,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408998
      },
      {
        "date": "2025-07-25",
        "close": 0.034,
        "direction_boundary": 0.045,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395967
      },
      {
        "date": "2025-08-01",
        "close": 0.036,
        "direction_boundary": 0.049,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391674
      },
      {
        "date": "2025-08-08",
        "close": 0.039,
        "direction_boundary": 0.045,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378288
      },
      {
        "date": "2025-08-15",
        "close": 0.037,
        "direction_boundary": 0.04,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368567
      },
      {
        "date": "2025-08-22",
        "close": 0.037,
        "direction_boundary": 0.046,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365003
      },
      {
        "date": "2025-08-29",
        "close": 0.035,
        "direction_boundary": 0.046,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371058
      },
      {
        "date": "2025-09-05",
        "close": 0.031,
        "direction_boundary": 0.048,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402163
      },
      {
        "date": "2025-09-12",
        "close": 0.037,
        "direction_boundary": 0.048,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481112
      },
      {
        "date": "2025-09-19",
        "close": 0.031,
        "direction_boundary": 0.044,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533567
      },
      {
        "date": "2025-09-26",
        "close": 0.032,
        "direction_boundary": 0.045,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535298
      },
      {
        "date": "2025-10-03",
        "close": 0.043,
        "direction_boundary": 0.048,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683198
      },
      {
        "date": "2025-10-10",
        "close": 0.05,
        "direction_boundary": 0.055,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711076
      },
      {
        "date": "2025-10-17",
        "close": 0.06,
        "direction_boundary": 0.06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.749757
      },
      {
        "date": "2025-10-24",
        "close": 0.046,
        "direction_boundary": 0.051,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841063
      },
      {
        "date": "2025-10-31",
        "close": 0.045,
        "direction_boundary": 0.056,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.83783
      },
      {
        "date": "2025-11-07",
        "close": 0.036,
        "direction_boundary": 0.05,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896098
      },
      {
        "date": "2025-11-14",
        "close": 0.035,
        "direction_boundary": 0.042,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888352
      },
      {
        "date": "2025-11-21",
        "close": 0.036,
        "direction_boundary": 0.039,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888251
      },
      {
        "date": "2025-11-28",
        "close": 0.035,
        "direction_boundary": 0.036,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885569
      },
      {
        "date": "2025-12-05",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884707
      },
      {
        "date": "2025-12-12",
        "close": 0.042,
        "direction_boundary": 0.043,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909637
      },
      {
        "date": "2025-12-19",
        "close": 0.035,
        "direction_boundary": 0.041,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.948152
      },
      {
        "date": "2025-12-26",
        "close": 0.041,
        "direction_boundary": 0.038,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966356
      },
      {
        "date": "2026-01-02",
        "close": 0.039,
        "direction_boundary": 0.04,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970081
      },
      {
        "date": "2026-01-09",
        "close": 0.039,
        "direction_boundary": 0.044,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968143
      },
      {
        "date": "2026-01-16",
        "close": 0.041,
        "direction_boundary": 0.039,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.955008
      },
      {
        "date": "2026-01-23",
        "close": 0.04,
        "direction_boundary": 0.042,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.955547
      },
      {
        "date": "2026-01-30",
        "close": 0.039,
        "direction_boundary": 0.045,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953602
      },
      {
        "date": "2026-02-06",
        "close": 0.036,
        "direction_boundary": 0.05,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953602
      },
      {
        "date": "2026-02-13",
        "close": 0.039,
        "direction_boundary": 0.046,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.957552
      },
      {
        "date": "2026-02-20",
        "close": 0.042,
        "direction_boundary": 0.044,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.96274
      },
      {
        "date": "2026-02-27",
        "close": 0.041,
        "direction_boundary": 0.044,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.959773
      },
      {
        "date": "2026-03-06",
        "close": 0.04,
        "direction_boundary": 0.044,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.943321
      },
      {
        "date": "2026-03-13",
        "close": 0.038,
        "direction_boundary": 0.044,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915123
      },
      {
        "date": "2026-03-20",
        "close": 0.034,
        "direction_boundary": 0.045,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893858
      },
      {
        "date": "2026-03-27",
        "close": 0.035,
        "direction_boundary": 0.043,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893692
      },
      {
        "date": "2026-04-03",
        "close": 0.039,
        "direction_boundary": 0.044,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804606
      },
      {
        "date": "2026-04-10",
        "close": 0.036,
        "direction_boundary": 0.042,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779193
      },
      {
        "date": "2026-04-17",
        "close": 0.043,
        "direction_boundary": 0.041,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776894
      },
      {
        "date": "2026-04-24",
        "close": 0.04,
        "direction_boundary": 0.039,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692722
      },
      {
        "date": "2026-05-01",
        "close": 0.038,
        "direction_boundary": 0.037,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695315
      },
      {
        "date": "2026-05-08",
        "close": 0.041,
        "direction_boundary": 0.036,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629542
      },
      {
        "date": "2026-05-15",
        "close": 0.041,
        "direction_boundary": 0.033,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627783
      },
      {
        "date": "2026-05-22",
        "close": 0.037,
        "direction_boundary": 0.034,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644568
      },
      {
        "date": "2026-05-29",
        "close": 0.035,
        "direction_boundary": 0.036,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648162
      },
      {
        "date": "2026-06-05",
        "close": 0.031,
        "direction_boundary": 0.035,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669655
      },
      {
        "date": "2026-06-12",
        "close": 0.035,
        "direction_boundary": 0.032,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640304
      },
      {
        "date": "2026-06-19",
        "close": 0.034,
        "direction_boundary": 0.032,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589643
      },
      {
        "date": "2026-06-26",
        "close": 0.032,
        "direction_boundary": 0.03,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547996
      },
      {
        "date": "2026-07-03",
        "close": 0.034,
        "direction_boundary": 0.03,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553105
      },
      {
        "date": "2026-07-10",
        "close": 0.038,
        "direction_boundary": 0.029,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57625
      },
      {
        "date": "2026-07-17",
        "close": 0.035,
        "direction_boundary": 0.033,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581992
      },
      {
        "date": "2026-07-24",
        "close": 0.033,
        "direction_boundary": 0.034,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586087
      },
      {
        "date": "2026-07-31",
        "close": 0.036,
        "direction_boundary": 0.036,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.59976
      },
      {
        "date": "2026-08-07",
        "close": 0.042,
        "direction_boundary": 0.039,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626967
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.055,
        "volume": 805902
      },
      {
        "date": "2023-08-25",
        "close": 0.055,
        "volume": 1249042
      },
      {
        "date": "2023-09-01",
        "close": 0.06,
        "volume": 536895
      },
      {
        "date": "2023-09-08",
        "close": 0.056,
        "volume": 188362
      },
      {
        "date": "2023-09-15",
        "close": 0.057,
        "volume": 593823
      },
      {
        "date": "2023-09-22",
        "close": 0.051,
        "volume": 438784
      },
      {
        "date": "2023-09-29",
        "close": 0.044,
        "volume": 591571
      },
      {
        "date": "2023-10-06",
        "close": 0.047,
        "volume": 438948
      },
      {
        "date": "2023-10-13",
        "close": 0.048,
        "volume": 572023
      },
      {
        "date": "2023-10-20",
        "close": 0.045,
        "volume": 94311
      },
      {
        "date": "2023-10-27",
        "close": 0.044,
        "volume": 1172638
      },
      {
        "date": "2023-11-03",
        "close": 0.044,
        "volume": 5020321
      },
      {
        "date": "2023-11-10",
        "close": 0.041,
        "volume": 1011799
      },
      {
        "date": "2023-11-17",
        "close": 0.045,
        "volume": 4946325
      },
      {
        "date": "2023-11-24",
        "close": 0.052,
        "volume": 3549481
      },
      {
        "date": "2023-12-01",
        "close": 0.058,
        "volume": 10004869
      },
      {
        "date": "2023-12-08",
        "close": 0.041,
        "volume": 5152031
      },
      {
        "date": "2023-12-15",
        "close": 0.053,
        "volume": 15926780
      },
      {
        "date": "2023-12-22",
        "close": 0.046,
        "volume": 4142801
      },
      {
        "date": "2023-12-29",
        "close": 0.047,
        "volume": 224910
      },
      {
        "date": "2024-01-05",
        "close": 0.043,
        "volume": 1025804
      },
      {
        "date": "2024-01-12",
        "close": 0.036,
        "volume": 5000447
      },
      {
        "date": "2024-01-19",
        "close": 0.034,
        "volume": 7051328
      },
      {
        "date": "2024-01-26",
        "close": 0.033,
        "volume": 8104521
      },
      {
        "date": "2024-02-02",
        "close": 0.039,
        "volume": 3685936
      },
      {
        "date": "2024-02-09",
        "close": 0.039,
        "volume": 1734134
      },
      {
        "date": "2024-02-16",
        "close": 0.036,
        "volume": 3152246
      },
      {
        "date": "2024-02-23",
        "close": 0.039,
        "volume": 932131
      },
      {
        "date": "2024-03-01",
        "close": 0.04,
        "volume": 2074010
      },
      {
        "date": "2024-03-08",
        "close": 0.04,
        "volume": 3710683
      },
      {
        "date": "2024-03-15",
        "close": 0.04,
        "volume": 1500003
      },
      {
        "date": "2024-03-22",
        "close": 0.042,
        "volume": 1040062
      },
      {
        "date": "2024-03-29",
        "close": 0.05,
        "volume": 1682417
      },
      {
        "date": "2024-04-05",
        "close": 0.054,
        "volume": 1993458
      },
      {
        "date": "2024-04-12",
        "close": 0.064,
        "volume": 5563016
      },
      {
        "date": "2024-04-19",
        "close": 0.076,
        "volume": 6636542
      },
      {
        "date": "2024-04-26",
        "close": 0.07,
        "volume": 6313573
      },
      {
        "date": "2024-05-03",
        "close": 0.07,
        "volume": 1144116
      },
      {
        "date": "2024-05-10",
        "close": 0.079,
        "volume": 2082047
      },
      {
        "date": "2024-05-17",
        "close": 0.081,
        "volume": 3542272
      },
      {
        "date": "2024-05-24",
        "close": 0.072,
        "volume": 2039841
      },
      {
        "date": "2024-05-31",
        "close": 0.071,
        "volume": 1518889
      },
      {
        "date": "2024-06-07",
        "close": 0.062,
        "volume": 1874698
      },
      {
        "date": "2024-06-14",
        "close": 0.055,
        "volume": 1357063
      },
      {
        "date": "2024-06-21",
        "close": 0.05,
        "volume": 1733437
      },
      {
        "date": "2024-06-28",
        "close": 0.056,
        "volume": 2618474
      },
      {
        "date": "2024-07-05",
        "close": 0.057,
        "volume": 1518268
      },
      {
        "date": "2024-07-12",
        "close": 0.059,
        "volume": 8059107
      },
      {
        "date": "2024-07-19",
        "close": 0.054,
        "volume": 1575901
      },
      {
        "date": "2024-07-26",
        "close": 0.045,
        "volume": 2179311
      },
      {
        "date": "2024-08-02",
        "close": 0.049,
        "volume": 593523
      },
      {
        "date": "2024-08-09",
        "close": 0.045,
        "volume": 1044113
      },
      {
        "date": "2024-08-16",
        "close": 0.04,
        "volume": 553352
      },
      {
        "date": "2024-08-23",
        "close": 0.046,
        "volume": 2933081
      },
      {
        "date": "2024-08-30",
        "close": 0.046,
        "volume": 727233
      },
      {
        "date": "2024-09-06",
        "close": 0.048,
        "volume": 717305
      },
      {
        "date": "2024-09-13",
        "close": 0.048,
        "volume": 603159
      },
      {
        "date": "2024-09-20",
        "close": 0.044,
        "volume": 658071
      },
      {
        "date": "2024-09-27",
        "close": 0.045,
        "volume": 2248852
      },
      {
        "date": "2024-10-04",
        "close": 0.048,
        "volume": 3646168
      },
      {
        "date": "2024-10-11",
        "close": 0.055,
        "volume": 2486480
      },
      {
        "date": "2024-10-18",
        "close": 0.06,
        "volume": 1430355
      },
      {
        "date": "2024-10-25",
        "close": 0.051,
        "volume": 2212034
      },
      {
        "date": "2024-11-01",
        "close": 0.056,
        "volume": 48115069
      },
      {
        "date": "2024-11-08",
        "close": 0.05,
        "volume": 2548738
      },
      {
        "date": "2024-11-15",
        "close": 0.042,
        "volume": 892153
      },
      {
        "date": "2024-11-22",
        "close": 0.039,
        "volume": 3496008
      },
      {
        "date": "2024-11-29",
        "close": 0.036,
        "volume": 6225250
      },
      {
        "date": "2024-12-06",
        "close": 0.045,
        "volume": 3212517
      },
      {
        "date": "2024-12-13",
        "close": 0.043,
        "volume": 7442457
      },
      {
        "date": "2024-12-20",
        "close": 0.041,
        "volume": 1884229
      },
      {
        "date": "2024-12-27",
        "close": 0.038,
        "volume": 70500
      },
      {
        "date": "2025-01-03",
        "close": 0.04,
        "volume": 980661
      },
      {
        "date": "2025-01-10",
        "close": 0.044,
        "volume": 5068607
      },
      {
        "date": "2025-01-17",
        "close": 0.039,
        "volume": 1698599
      },
      {
        "date": "2025-01-24",
        "close": 0.042,
        "volume": 2877518
      },
      {
        "date": "2025-01-31",
        "close": 0.045,
        "volume": 2099592
      },
      {
        "date": "2025-02-07",
        "close": 0.05,
        "volume": 1513904
      },
      {
        "date": "2025-02-14",
        "close": 0.046,
        "volume": 2472849
      },
      {
        "date": "2025-02-21",
        "close": 0.044,
        "volume": 1577400
      },
      {
        "date": "2025-02-28",
        "close": 0.044,
        "volume": 13937966
      },
      {
        "date": "2025-03-07",
        "close": 0.044,
        "volume": 4971649
      },
      {
        "date": "2025-03-14",
        "close": 0.044,
        "volume": 1265931
      },
      {
        "date": "2025-03-21",
        "close": 0.045,
        "volume": 1739192
      },
      {
        "date": "2025-03-28",
        "close": 0.043,
        "volume": 1989505
      },
      {
        "date": "2025-04-04",
        "close": 0.044,
        "volume": 4741927
      },
      {
        "date": "2025-04-11",
        "close": 0.042,
        "volume": 3478961
      },
      {
        "date": "2025-04-18",
        "close": 0.041,
        "volume": 1985716
      },
      {
        "date": "2025-04-25",
        "close": 0.039,
        "volume": 1973644
      },
      {
        "date": "2025-05-02",
        "close": 0.037,
        "volume": 1761680
      },
      {
        "date": "2025-05-09",
        "close": 0.036,
        "volume": 2836942
      },
      {
        "date": "2025-05-16",
        "close": 0.033,
        "volume": 1464011
      },
      {
        "date": "2025-05-23",
        "close": 0.034,
        "volume": 1426875
      },
      {
        "date": "2025-05-30",
        "close": 0.036,
        "volume": 2480611
      },
      {
        "date": "2025-06-06",
        "close": 0.035,
        "volume": 2450733
      },
      {
        "date": "2025-06-13",
        "close": 0.032,
        "volume": 3655566
      },
      {
        "date": "2025-06-20",
        "close": 0.032,
        "volume": 2678917
      },
      {
        "date": "2025-06-27",
        "close": 0.03,
        "volume": 5481025
      },
      {
        "date": "2025-07-04",
        "close": 0.03,
        "volume": 1376927
      },
      {
        "date": "2025-07-11",
        "close": 0.029,
        "volume": 10446145
      },
      {
        "date": "2025-07-18",
        "close": 0.033,
        "volume": 1404001
      },
      {
        "date": "2025-07-25",
        "close": 0.034,
        "volume": 3771700
      },
      {
        "date": "2025-08-01",
        "close": 0.036,
        "volume": 1179567
      },
      {
        "date": "2025-08-08",
        "close": 0.039,
        "volume": 1089863
      },
      {
        "date": "2025-08-15",
        "close": 0.037,
        "volume": 462925
      },
      {
        "date": "2025-08-22",
        "close": 0.037,
        "volume": 1796204
      },
      {
        "date": "2025-08-29",
        "close": 0.035,
        "volume": 3246395
      },
      {
        "date": "2025-09-05",
        "close": 0.031,
        "volume": 1179302
      },
      {
        "date": "2025-09-12",
        "close": 0.037,
        "volume": 3195622
      },
      {
        "date": "2025-09-19",
        "close": 0.031,
        "volume": 2758501
      },
      {
        "date": "2025-09-26",
        "close": 0.032,
        "volume": 5121479
      },
      {
        "date": "2025-10-03",
        "close": 0.043,
        "volume": 18165391
      },
      {
        "date": "2025-10-10",
        "close": 0.05,
        "volume": 18845015
      },
      {
        "date": "2025-10-17",
        "close": 0.06,
        "volume": 11146678
      },
      {
        "date": "2025-10-24",
        "close": 0.046,
        "volume": 4053338
      },
      {
        "date": "2025-10-31",
        "close": 0.045,
        "volume": 3280089
      },
      {
        "date": "2025-11-07",
        "close": 0.036,
        "volume": 3868463
      },
      {
        "date": "2025-11-14",
        "close": 0.035,
        "volume": 2308682
      },
      {
        "date": "2025-11-21",
        "close": 0.036,
        "volume": 3654358
      },
      {
        "date": "2025-11-28",
        "close": 0.035,
        "volume": 10152615
      },
      {
        "date": "2025-12-05",
        "close": 0.035,
        "volume": 9738632
      },
      {
        "date": "2025-12-12",
        "close": 0.042,
        "volume": 8209837
      },
      {
        "date": "2025-12-19",
        "close": 0.035,
        "volume": 5506269
      },
      {
        "date": "2025-12-26",
        "close": 0.041,
        "volume": 2800999
      },
      {
        "date": "2026-01-02",
        "close": 0.039,
        "volume": 5721215
      },
      {
        "date": "2026-01-09",
        "close": 0.039,
        "volume": 6167180
      },
      {
        "date": "2026-01-16",
        "close": 0.041,
        "volume": 6729902
      },
      {
        "date": "2026-01-23",
        "close": 0.04,
        "volume": 5096520
      },
      {
        "date": "2026-01-30",
        "close": 0.039,
        "volume": 8125112
      },
      {
        "date": "2026-02-06",
        "close": 0.036,
        "volume": 8144898
      },
      {
        "date": "2026-02-13",
        "close": 0.039,
        "volume": 1646518
      },
      {
        "date": "2026-02-20",
        "close": 0.042,
        "volume": 8594038
      },
      {
        "date": "2026-02-27",
        "close": 0.041,
        "volume": 15324600
      },
      {
        "date": "2026-03-06",
        "close": 0.04,
        "volume": 5484476
      },
      {
        "date": "2026-03-13",
        "close": 0.038,
        "volume": 3111230
      },
      {
        "date": "2026-03-20",
        "close": 0.034,
        "volume": 2713164
      },
      {
        "date": "2026-03-27",
        "close": 0.035,
        "volume": 3012478
      },
      {
        "date": "2026-04-03",
        "close": 0.039,
        "volume": 5451147
      },
      {
        "date": "2026-04-10",
        "close": 0.036,
        "volume": 2370587
      },
      {
        "date": "2026-04-17",
        "close": 0.043,
        "volume": 6699457
      },
      {
        "date": "2026-04-24",
        "close": 0.04,
        "volume": 4440629
      },
      {
        "date": "2026-05-01",
        "close": 0.038,
        "volume": 824595
      },
      {
        "date": "2026-05-08",
        "close": 0.041,
        "volume": 821227
      },
      {
        "date": "2026-05-15",
        "close": 0.041,
        "volume": 1942965
      },
      {
        "date": "2026-05-22",
        "close": 0.037,
        "volume": 2025441
      },
      {
        "date": "2026-05-29",
        "close": 0.035,
        "volume": 180907
      },
      {
        "date": "2026-06-05",
        "close": 0.031,
        "volume": 4412230
      },
      {
        "date": "2026-06-12",
        "close": 0.035,
        "volume": 586622
      },
      {
        "date": "2026-06-19",
        "close": 0.034,
        "volume": 886675
      },
      {
        "date": "2026-06-26",
        "close": 0.032,
        "volume": 37971
      },
      {
        "date": "2026-07-03",
        "close": 0.034,
        "volume": 27000
      },
      {
        "date": "2026-07-10",
        "close": 0.038,
        "volume": 4421953
      },
      {
        "date": "2026-07-17",
        "close": 0.035,
        "volume": 3681159
      },
      {
        "date": "2026-07-24",
        "close": 0.033,
        "volume": 1113775
      },
      {
        "date": "2026-07-31",
        "close": 0.036,
        "volume": 2444693
      },
      {
        "date": "2026-08-07",
        "close": 0.042,
        "volume": 4278638
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0375,
      "fair_value": 0.043679,
      "market_activity": -4.294089,
      "market_dynamics": -0.110757,
      "relative_strength": 4.799081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.095238,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": -0.054142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.131696,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.014431,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.230263,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025718,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.532346,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.242491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.23913
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.139535
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.114286
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}