{
  "ticker": {
    "uuid": "5bb31b6b-6411-408b-8e25-f6d1bc3e74bc",
    "symbol": "HHS",
    "name": "Harte Hanks Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.68,
    "boundary_margin": -0.380435,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.49183,
    "volatility_stability": 0.903,
    "risk_context": 0.2033,
    "current_regime": {
      "move": -0.64375,
      "interruption": 0.361047,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.205,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.72,
        "direction_boundary": 17.25,
        "core_momentum": -0.668406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58698
      },
      {
        "date": "2023-08-25",
        "close": 6.46,
        "direction_boundary": 16.11,
        "core_momentum": -0.599007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619652
      },
      {
        "date": "2023-09-01",
        "close": 6.42,
        "direction_boundary": 14.35,
        "core_momentum": -0.552613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614524
      },
      {
        "date": "2023-09-08",
        "close": 6.2,
        "direction_boundary": 15.0,
        "core_momentum": -0.586667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595049
      },
      {
        "date": "2023-09-15",
        "close": 6.22,
        "direction_boundary": 12.16,
        "core_momentum": -0.488487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595694
      },
      {
        "date": "2023-09-22",
        "close": 6.18,
        "direction_boundary": 10.45,
        "core_momentum": -0.408612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591789
      },
      {
        "date": "2023-09-29",
        "close": 6.51,
        "direction_boundary": 11.15,
        "core_momentum": -0.416143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591201
      },
      {
        "date": "2023-10-06",
        "close": 6.5,
        "direction_boundary": 10.78,
        "core_momentum": -0.397032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582075
      },
      {
        "date": "2023-10-13",
        "close": 5.74,
        "direction_boundary": 10.96,
        "core_momentum": -0.476277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601969
      },
      {
        "date": "2023-10-20",
        "close": 5.91,
        "direction_boundary": 10.66,
        "core_momentum": -0.445591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605183
      },
      {
        "date": "2023-10-27",
        "close": 6.14,
        "direction_boundary": 11.97,
        "core_momentum": -0.487051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609525
      },
      {
        "date": "2023-11-03",
        "close": 6.94,
        "direction_boundary": 10.42,
        "core_momentum": -0.333973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436606
      },
      {
        "date": "2023-11-10",
        "close": 6.9,
        "direction_boundary": 10.23,
        "core_momentum": -0.325513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428543
      },
      {
        "date": "2023-11-17",
        "close": 7.06,
        "direction_boundary": 10.33,
        "core_momentum": -0.316554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406795
      },
      {
        "date": "2023-11-24",
        "close": 6.72,
        "direction_boundary": 10.45,
        "core_momentum": -0.356938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385541
      },
      {
        "date": "2023-12-01",
        "close": 7.3,
        "direction_boundary": 11.07,
        "core_momentum": -0.34056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400414
      },
      {
        "date": "2023-12-08",
        "close": 7.02,
        "direction_boundary": 11.265,
        "core_momentum": -0.376831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402209
      },
      {
        "date": "2023-12-15",
        "close": 7.2,
        "direction_boundary": 12.15,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40143
      },
      {
        "date": "2023-12-22",
        "close": 7.01,
        "direction_boundary": 11.5,
        "core_momentum": -0.390435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376677
      },
      {
        "date": "2023-12-29",
        "close": 6.79,
        "direction_boundary": 11.69,
        "core_momentum": -0.419162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380011
      },
      {
        "date": "2024-01-05",
        "close": 7.11,
        "direction_boundary": 12.11,
        "core_momentum": -0.412882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373687
      },
      {
        "date": "2024-01-12",
        "close": 7.38,
        "direction_boundary": 13.55,
        "core_momentum": -0.455351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374645
      },
      {
        "date": "2024-01-19",
        "close": 7.65,
        "direction_boundary": 13.41,
        "core_momentum": -0.42953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372083
      },
      {
        "date": "2024-01-26",
        "close": 7.72,
        "direction_boundary": 11.87,
        "core_momentum": -0.349621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36957
      },
      {
        "date": "2024-02-02",
        "close": 7.65,
        "direction_boundary": 11.47,
        "core_momentum": -0.333043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370047
      },
      {
        "date": "2024-02-09",
        "close": 7.85,
        "direction_boundary": 10.88,
        "core_momentum": -0.278493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366105
      },
      {
        "date": "2024-02-16",
        "close": 7.83,
        "direction_boundary": 11.12,
        "core_momentum": -0.295863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366568
      },
      {
        "date": "2024-02-23",
        "close": 7.84,
        "direction_boundary": 10.54,
        "core_momentum": -0.256167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330868
      },
      {
        "date": "2024-03-01",
        "close": 7.74,
        "direction_boundary": 10.95,
        "core_momentum": -0.293151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331542
      },
      {
        "date": "2024-03-08",
        "close": 7.56,
        "direction_boundary": 9.63,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329029
      },
      {
        "date": "2024-03-15",
        "close": 7.65,
        "direction_boundary": 9.5,
        "core_momentum": -0.194737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329015
      },
      {
        "date": "2024-03-22",
        "close": 7.54,
        "direction_boundary": 8.91,
        "core_momentum": -0.15376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329906
      },
      {
        "date": "2024-03-29",
        "close": 7.48,
        "direction_boundary": 9.41,
        "core_momentum": -0.205101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32421
      },
      {
        "date": "2024-04-05",
        "close": 6.98,
        "direction_boundary": 8.63,
        "core_momentum": -0.191194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340256
      },
      {
        "date": "2024-04-12",
        "close": 6.99,
        "direction_boundary": 8.71,
        "core_momentum": -0.197474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28681
      },
      {
        "date": "2024-04-19",
        "close": 6.99,
        "direction_boundary": 8.54,
        "core_momentum": -0.181499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285264
      },
      {
        "date": "2024-04-26",
        "close": 7.15,
        "direction_boundary": 8.44,
        "core_momentum": -0.152844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282608
      },
      {
        "date": "2024-05-03",
        "close": 7.11,
        "direction_boundary": 6.07,
        "core_momentum": 0.171334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227306
      },
      {
        "date": "2024-05-10",
        "close": 6.99,
        "direction_boundary": 5.75,
        "core_momentum": 0.215652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228501
      },
      {
        "date": "2024-05-17",
        "close": 7.58,
        "direction_boundary": 5.27,
        "core_momentum": 0.43833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252822
      },
      {
        "date": "2024-05-24",
        "close": 7.39,
        "direction_boundary": 5.92,
        "core_momentum": 0.248311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245009
      },
      {
        "date": "2024-05-31",
        "close": 7.33,
        "direction_boundary": 5.97,
        "core_momentum": 0.227806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217137
      },
      {
        "date": "2024-06-07",
        "close": 7.33,
        "direction_boundary": 6.23,
        "core_momentum": 0.176565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209635
      },
      {
        "date": "2024-06-14",
        "close": 7.77,
        "direction_boundary": 6.1,
        "core_momentum": 0.27377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221717
      },
      {
        "date": "2024-06-21",
        "close": 7.72,
        "direction_boundary": 5.54,
        "core_momentum": 0.393502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218041
      },
      {
        "date": "2024-06-28",
        "close": 8.12,
        "direction_boundary": 5.48,
        "core_momentum": 0.481752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221058
      },
      {
        "date": "2024-07-05",
        "close": 8.72,
        "direction_boundary": 5.21,
        "core_momentum": 0.673704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232478
      },
      {
        "date": "2024-07-12",
        "close": 8.41,
        "direction_boundary": 5.195,
        "core_momentum": 0.618864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236178
      },
      {
        "date": "2024-07-19",
        "close": 8.34,
        "direction_boundary": 5.47,
        "core_momentum": 0.52468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232545
      },
      {
        "date": "2024-07-26",
        "close": 8.48,
        "direction_boundary": 5.71,
        "core_momentum": 0.485114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233154
      },
      {
        "date": "2024-08-02",
        "close": 8.38,
        "direction_boundary": 5.86,
        "core_momentum": 0.430034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233486
      },
      {
        "date": "2024-08-09",
        "close": 7.17,
        "direction_boundary": 5.69,
        "core_momentum": 0.260105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319103
      },
      {
        "date": "2024-08-16",
        "close": 7.36,
        "direction_boundary": 5.72,
        "core_momentum": 0.286713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321743
      },
      {
        "date": "2024-08-23",
        "close": 7.54,
        "direction_boundary": 6.46,
        "core_momentum": 0.167183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323822
      },
      {
        "date": "2024-08-30",
        "close": 7.53,
        "direction_boundary": 6.42,
        "core_momentum": 0.172897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323409
      },
      {
        "date": "2024-09-06",
        "close": 7.33,
        "direction_boundary": 6.2,
        "core_momentum": 0.182258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323914
      },
      {
        "date": "2024-09-13",
        "close": 7.59,
        "direction_boundary": 6.22,
        "core_momentum": 0.220257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327321
      },
      {
        "date": "2024-09-20",
        "close": 7.47,
        "direction_boundary": 6.18,
        "core_momentum": 0.208738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327453
      },
      {
        "date": "2024-09-27",
        "close": 7.32,
        "direction_boundary": 6.51,
        "core_momentum": 0.124424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328468
      },
      {
        "date": "2024-10-04",
        "close": 6.9,
        "direction_boundary": 6.5,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324541
      },
      {
        "date": "2024-10-11",
        "close": 7.45,
        "direction_boundary": 5.74,
        "core_momentum": 0.297909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341737
      },
      {
        "date": "2024-10-18",
        "close": 7.28,
        "direction_boundary": 5.91,
        "core_momentum": 0.23181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343563
      },
      {
        "date": "2024-10-25",
        "close": 7.29,
        "direction_boundary": 6.14,
        "core_momentum": 0.187296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342218
      },
      {
        "date": "2024-11-01",
        "close": 7.18,
        "direction_boundary": 6.94,
        "core_momentum": 0.034582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342832
      },
      {
        "date": "2024-11-08",
        "close": 6.98,
        "direction_boundary": 6.9,
        "core_momentum": 0.011594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344322
      },
      {
        "date": "2024-11-15",
        "close": 6.4,
        "direction_boundary": 7.06,
        "core_momentum": -0.093484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34391
      },
      {
        "date": "2024-11-22",
        "close": 5.875,
        "direction_boundary": 6.72,
        "core_momentum": -0.125744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360265
      },
      {
        "date": "2024-11-29",
        "close": 5.84,
        "direction_boundary": 7.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360286
      },
      {
        "date": "2024-12-06",
        "close": 5.93,
        "direction_boundary": 7.02,
        "core_momentum": -0.155271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36165
      },
      {
        "date": "2024-12-13",
        "close": 5.8,
        "direction_boundary": 7.2,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349077
      },
      {
        "date": "2024-12-20",
        "close": 5.41,
        "direction_boundary": 7.01,
        "core_momentum": -0.228245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35821
      },
      {
        "date": "2024-12-27",
        "close": 5.38,
        "direction_boundary": 6.79,
        "core_momentum": -0.207658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346357
      },
      {
        "date": "2025-01-03",
        "close": 5.37,
        "direction_boundary": 7.11,
        "core_momentum": -0.244726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323669
      },
      {
        "date": "2025-01-10",
        "close": 5.2,
        "direction_boundary": 7.38,
        "core_momentum": -0.295393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323281
      },
      {
        "date": "2025-01-17",
        "close": 5.19,
        "direction_boundary": 7.65,
        "core_momentum": -0.321569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323806
      },
      {
        "date": "2025-01-24",
        "close": 5.31,
        "direction_boundary": 7.72,
        "core_momentum": -0.312176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325256
      },
      {
        "date": "2025-01-31",
        "close": 5.39,
        "direction_boundary": 7.65,
        "core_momentum": -0.295425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32838
      },
      {
        "date": "2025-02-07",
        "close": 5.41,
        "direction_boundary": 7.85,
        "core_momentum": -0.310828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260966
      },
      {
        "date": "2025-02-14",
        "close": 5.26,
        "direction_boundary": 7.83,
        "core_momentum": -0.328225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256394
      },
      {
        "date": "2025-02-21",
        "close": 5.05,
        "direction_boundary": 7.84,
        "core_momentum": -0.355867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253401
      },
      {
        "date": "2025-02-28",
        "close": 5.11,
        "direction_boundary": 7.74,
        "core_momentum": -0.339793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255508
      },
      {
        "date": "2025-03-07",
        "close": 5.07,
        "direction_boundary": 7.56,
        "core_momentum": -0.329365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255083
      },
      {
        "date": "2025-03-14",
        "close": 4.98,
        "direction_boundary": 7.65,
        "core_momentum": -0.34902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245097
      },
      {
        "date": "2025-03-21",
        "close": 4.78,
        "direction_boundary": 7.54,
        "core_momentum": -0.366048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247492
      },
      {
        "date": "2025-03-28",
        "close": 4.67,
        "direction_boundary": 7.48,
        "core_momentum": -0.375668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247602
      },
      {
        "date": "2025-04-04",
        "close": 4.79,
        "direction_boundary": 6.98,
        "core_momentum": -0.313754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246784
      },
      {
        "date": "2025-04-11",
        "close": 4.6,
        "direction_boundary": 6.99,
        "core_momentum": -0.341917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211613
      },
      {
        "date": "2025-04-18",
        "close": 4.66,
        "direction_boundary": 6.99,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215926
      },
      {
        "date": "2025-04-25",
        "close": 4.65,
        "direction_boundary": 7.15,
        "core_momentum": -0.34965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215376
      },
      {
        "date": "2025-05-02",
        "close": 5.0,
        "direction_boundary": 7.11,
        "core_momentum": -0.296765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248871
      },
      {
        "date": "2025-05-09",
        "close": 4.52,
        "direction_boundary": 6.99,
        "core_momentum": -0.353362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276153
      },
      {
        "date": "2025-05-16",
        "close": 4.52,
        "direction_boundary": 7.58,
        "core_momentum": -0.403694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257739
      },
      {
        "date": "2025-05-23",
        "close": 4.75,
        "direction_boundary": 7.39,
        "core_momentum": -0.35724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250066
      },
      {
        "date": "2025-05-30",
        "close": 4.55,
        "direction_boundary": 7.33,
        "core_momentum": -0.379263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254648
      },
      {
        "date": "2025-06-06",
        "close": 4.35,
        "direction_boundary": 7.33,
        "core_momentum": -0.406548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256567
      },
      {
        "date": "2025-06-13",
        "close": 4.12,
        "direction_boundary": 7.77,
        "core_momentum": -0.469755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262932
      },
      {
        "date": "2025-06-20",
        "close": 3.83,
        "direction_boundary": 7.72,
        "core_momentum": -0.503886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264421
      },
      {
        "date": "2025-06-27",
        "close": 3.96,
        "direction_boundary": 8.12,
        "core_momentum": -0.512315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272098
      },
      {
        "date": "2025-07-04",
        "close": 3.68,
        "direction_boundary": 8.72,
        "core_momentum": -0.577982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284645
      },
      {
        "date": "2025-07-11",
        "close": 3.86,
        "direction_boundary": 8.41,
        "core_momentum": -0.541023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296091
      },
      {
        "date": "2025-07-18",
        "close": 3.36,
        "direction_boundary": 8.34,
        "core_momentum": -0.597122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344153
      },
      {
        "date": "2025-07-25",
        "close": 3.4361,
        "direction_boundary": 8.48,
        "core_momentum": -0.5948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344047
      },
      {
        "date": "2025-08-01",
        "close": 3.41,
        "direction_boundary": 8.38,
        "core_momentum": -0.593079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341301
      },
      {
        "date": "2025-08-08",
        "close": 3.68,
        "direction_boundary": 7.17,
        "core_momentum": -0.48675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364382
      },
      {
        "date": "2025-08-15",
        "close": 3.685,
        "direction_boundary": 7.36,
        "core_momentum": -0.499321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364523
      },
      {
        "date": "2025-08-22",
        "close": 3.66,
        "direction_boundary": 7.54,
        "core_momentum": -0.514589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362518
      },
      {
        "date": "2025-08-29",
        "close": 3.6,
        "direction_boundary": 7.53,
        "core_momentum": -0.521912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360861
      },
      {
        "date": "2025-09-05",
        "close": 3.67,
        "direction_boundary": 7.33,
        "core_momentum": -0.499318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363653
      },
      {
        "date": "2025-09-12",
        "close": 3.805,
        "direction_boundary": 7.59,
        "core_momentum": -0.498682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369694
      },
      {
        "date": "2025-09-19",
        "close": 3.71,
        "direction_boundary": 7.47,
        "core_momentum": -0.503347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367728
      },
      {
        "date": "2025-09-26",
        "close": 3.7,
        "direction_boundary": 7.32,
        "core_momentum": -0.494536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36732
      },
      {
        "date": "2025-10-03",
        "close": 3.63,
        "direction_boundary": 6.9,
        "core_momentum": -0.473913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364172
      },
      {
        "date": "2025-10-10",
        "close": 3.63,
        "direction_boundary": 7.45,
        "core_momentum": -0.512752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361864
      },
      {
        "date": "2025-10-17",
        "close": 3.5,
        "direction_boundary": 7.28,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362327
      },
      {
        "date": "2025-10-24",
        "close": 3.46,
        "direction_boundary": 7.29,
        "core_momentum": -0.525377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362101
      },
      {
        "date": "2025-10-31",
        "close": 3.11,
        "direction_boundary": 7.18,
        "core_momentum": -0.566852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364294
      },
      {
        "date": "2025-11-07",
        "close": 2.77,
        "direction_boundary": 6.98,
        "core_momentum": -0.603152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371543
      },
      {
        "date": "2025-11-14",
        "close": 2.98,
        "direction_boundary": 6.4,
        "core_momentum": -0.534375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392197
      },
      {
        "date": "2025-11-21",
        "close": 2.88,
        "direction_boundary": 5.875,
        "core_momentum": -0.509787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381201
      },
      {
        "date": "2025-11-28",
        "close": 3.7701,
        "direction_boundary": 5.84,
        "core_momentum": -0.354435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550644
      },
      {
        "date": "2025-12-05",
        "close": 3.2057,
        "direction_boundary": 5.93,
        "core_momentum": -0.45941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589337
      },
      {
        "date": "2025-12-12",
        "close": 3.19,
        "direction_boundary": 5.8,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586172
      },
      {
        "date": "2025-12-19",
        "close": 3.36,
        "direction_boundary": 5.41,
        "core_momentum": -0.378928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584851
      },
      {
        "date": "2025-12-26",
        "close": 3.32,
        "direction_boundary": 5.38,
        "core_momentum": -0.3829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582269
      },
      {
        "date": "2026-01-02",
        "close": 3.06,
        "direction_boundary": 5.37,
        "core_momentum": -0.430168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584256
      },
      {
        "date": "2026-01-09",
        "close": 2.944,
        "direction_boundary": 5.2,
        "core_momentum": -0.433846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580305
      },
      {
        "date": "2026-01-16",
        "close": 3.1,
        "direction_boundary": 5.19,
        "core_momentum": -0.402697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555646
      },
      {
        "date": "2026-01-23",
        "close": 3.1,
        "direction_boundary": 5.31,
        "core_momentum": -0.416196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554457
      },
      {
        "date": "2026-01-30",
        "close": 3.03,
        "direction_boundary": 5.39,
        "core_momentum": -0.437848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555059
      },
      {
        "date": "2026-02-06",
        "close": 2.93,
        "direction_boundary": 5.41,
        "core_momentum": -0.45841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543883
      },
      {
        "date": "2026-02-13",
        "close": 2.81,
        "direction_boundary": 5.26,
        "core_momentum": -0.465779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545569
      },
      {
        "date": "2026-02-20",
        "close": 2.84,
        "direction_boundary": 5.05,
        "core_momentum": -0.437624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546335
      },
      {
        "date": "2026-02-27",
        "close": 2.7496,
        "direction_boundary": 5.11,
        "core_momentum": -0.461918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547167
      },
      {
        "date": "2026-03-06",
        "close": 2.78,
        "direction_boundary": 5.07,
        "core_momentum": -0.451677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546392
      },
      {
        "date": "2026-03-13",
        "close": 2.78,
        "direction_boundary": 4.98,
        "core_momentum": -0.441767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542485
      },
      {
        "date": "2026-03-20",
        "close": 2.58,
        "direction_boundary": 4.78,
        "core_momentum": -0.460251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54917
      },
      {
        "date": "2026-03-27",
        "close": 2.37,
        "direction_boundary": 4.67,
        "core_momentum": -0.492505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557563
      },
      {
        "date": "2026-04-03",
        "close": 2.5,
        "direction_boundary": 4.79,
        "core_momentum": -0.478079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566051
      },
      {
        "date": "2026-04-10",
        "close": 2.3643,
        "direction_boundary": 4.6,
        "core_momentum": -0.486022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568508
      },
      {
        "date": "2026-04-17",
        "close": 2.89,
        "direction_boundary": 4.66,
        "core_momentum": -0.379828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642247
      },
      {
        "date": "2026-04-24",
        "close": 2.76,
        "direction_boundary": 4.65,
        "core_momentum": -0.406452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644473
      },
      {
        "date": "2026-05-01",
        "close": 2.74,
        "direction_boundary": 5.0,
        "core_momentum": -0.452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628808
      },
      {
        "date": "2026-05-08",
        "close": 2.82,
        "direction_boundary": 4.52,
        "core_momentum": -0.376106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609474
      },
      {
        "date": "2026-05-15",
        "close": 2.8,
        "direction_boundary": 4.52,
        "core_momentum": -0.380531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600504
      },
      {
        "date": "2026-05-22",
        "close": 2.62,
        "direction_boundary": 4.75,
        "core_momentum": -0.448421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60557
      },
      {
        "date": "2026-05-29",
        "close": 2.5,
        "direction_boundary": 4.55,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462343
      },
      {
        "date": "2026-06-05",
        "close": 2.54,
        "direction_boundary": 4.35,
        "core_momentum": -0.416092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412892
      },
      {
        "date": "2026-06-12",
        "close": 2.5258,
        "direction_boundary": 4.12,
        "core_momentum": -0.386942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41288
      },
      {
        "date": "2026-06-19",
        "close": 2.4,
        "direction_boundary": 3.83,
        "core_momentum": -0.373368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407164
      },
      {
        "date": "2026-06-26",
        "close": 2.07,
        "direction_boundary": 3.96,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448105
      },
      {
        "date": "2026-07-03",
        "close": 2.25,
        "direction_boundary": 3.68,
        "core_momentum": -0.388587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45967
      },
      {
        "date": "2026-07-10",
        "close": 2.485,
        "direction_boundary": 3.86,
        "core_momentum": -0.356218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482815
      },
      {
        "date": "2026-07-17",
        "close": 2.44,
        "direction_boundary": 3.36,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475655
      },
      {
        "date": "2026-07-24",
        "close": 2.39,
        "direction_boundary": 3.4361,
        "core_momentum": -0.304444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47572
      },
      {
        "date": "2026-07-31",
        "close": 2.19,
        "direction_boundary": 3.41,
        "core_momentum": -0.357771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48748
      },
      {
        "date": "2026-08-07",
        "close": 2.28,
        "direction_boundary": 3.68,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.72,
        "volume": 195506
      },
      {
        "date": "2023-08-25",
        "close": 6.46,
        "volume": 164401
      },
      {
        "date": "2023-09-01",
        "close": 6.42,
        "volume": 137522
      },
      {
        "date": "2023-09-08",
        "close": 6.2,
        "volume": 72855
      },
      {
        "date": "2023-09-15",
        "close": 6.22,
        "volume": 134808
      },
      {
        "date": "2023-09-22",
        "close": 6.18,
        "volume": 91608
      },
      {
        "date": "2023-09-29",
        "close": 6.51,
        "volume": 88349
      },
      {
        "date": "2023-10-06",
        "close": 6.5,
        "volume": 70160
      },
      {
        "date": "2023-10-13",
        "close": 5.74,
        "volume": 80607
      },
      {
        "date": "2023-10-20",
        "close": 5.91,
        "volume": 64119
      },
      {
        "date": "2023-10-27",
        "close": 6.14,
        "volume": 76660
      },
      {
        "date": "2023-11-03",
        "close": 6.94,
        "volume": 62414
      },
      {
        "date": "2023-11-10",
        "close": 6.9,
        "volume": 100250
      },
      {
        "date": "2023-11-17",
        "close": 7.06,
        "volume": 70723
      },
      {
        "date": "2023-11-24",
        "close": 6.72,
        "volume": 111541
      },
      {
        "date": "2023-12-01",
        "close": 7.3,
        "volume": 124415
      },
      {
        "date": "2023-12-08",
        "close": 7.02,
        "volume": 117295
      },
      {
        "date": "2023-12-15",
        "close": 7.2,
        "volume": 78669
      },
      {
        "date": "2023-12-22",
        "close": 7.01,
        "volume": 42207
      },
      {
        "date": "2023-12-29",
        "close": 6.79,
        "volume": 72780
      },
      {
        "date": "2024-01-05",
        "close": 7.11,
        "volume": 53819
      },
      {
        "date": "2024-01-12",
        "close": 7.38,
        "volume": 39881
      },
      {
        "date": "2024-01-19",
        "close": 7.65,
        "volume": 47774
      },
      {
        "date": "2024-01-26",
        "close": 7.72,
        "volume": 45296
      },
      {
        "date": "2024-02-02",
        "close": 7.65,
        "volume": 46172
      },
      {
        "date": "2024-02-09",
        "close": 7.85,
        "volume": 40823
      },
      {
        "date": "2024-02-16",
        "close": 7.83,
        "volume": 59287
      },
      {
        "date": "2024-02-23",
        "close": 7.84,
        "volume": 32622
      },
      {
        "date": "2024-03-01",
        "close": 7.74,
        "volume": 61819
      },
      {
        "date": "2024-03-08",
        "close": 7.56,
        "volume": 138508
      },
      {
        "date": "2024-03-15",
        "close": 7.65,
        "volume": 78334
      },
      {
        "date": "2024-03-22",
        "close": 7.54,
        "volume": 92368
      },
      {
        "date": "2024-03-29",
        "close": 7.48,
        "volume": 52024
      },
      {
        "date": "2024-04-05",
        "close": 6.98,
        "volume": 127427
      },
      {
        "date": "2024-04-12",
        "close": 6.99,
        "volume": 51343
      },
      {
        "date": "2024-04-19",
        "close": 6.99,
        "volume": 56209
      },
      {
        "date": "2024-04-26",
        "close": 7.15,
        "volume": 75303
      },
      {
        "date": "2024-05-03",
        "close": 7.11,
        "volume": 40362
      },
      {
        "date": "2024-05-10",
        "close": 6.99,
        "volume": 134566
      },
      {
        "date": "2024-05-17",
        "close": 7.58,
        "volume": 544949
      },
      {
        "date": "2024-05-24",
        "close": 7.39,
        "volume": 221927
      },
      {
        "date": "2024-05-31",
        "close": 7.33,
        "volume": 100774
      },
      {
        "date": "2024-06-07",
        "close": 7.33,
        "volume": 95429
      },
      {
        "date": "2024-06-14",
        "close": 7.77,
        "volume": 296427
      },
      {
        "date": "2024-06-21",
        "close": 7.72,
        "volume": 163933
      },
      {
        "date": "2024-06-28",
        "close": 8.12,
        "volume": 293708
      },
      {
        "date": "2024-07-05",
        "close": 8.72,
        "volume": 272608
      },
      {
        "date": "2024-07-12",
        "close": 8.41,
        "volume": 306344
      },
      {
        "date": "2024-07-19",
        "close": 8.34,
        "volume": 322376
      },
      {
        "date": "2024-07-26",
        "close": 8.48,
        "volume": 154440
      },
      {
        "date": "2024-08-02",
        "close": 8.38,
        "volume": 121022
      },
      {
        "date": "2024-08-09",
        "close": 7.17,
        "volume": 200177
      },
      {
        "date": "2024-08-16",
        "close": 7.36,
        "volume": 311901
      },
      {
        "date": "2024-08-23",
        "close": 7.54,
        "volume": 136310
      },
      {
        "date": "2024-08-30",
        "close": 7.53,
        "volume": 87017
      },
      {
        "date": "2024-09-06",
        "close": 7.33,
        "volume": 45205
      },
      {
        "date": "2024-09-13",
        "close": 7.59,
        "volume": 70836
      },
      {
        "date": "2024-09-20",
        "close": 7.47,
        "volume": 43953
      },
      {
        "date": "2024-09-27",
        "close": 7.32,
        "volume": 90646
      },
      {
        "date": "2024-10-04",
        "close": 6.9,
        "volume": 95206
      },
      {
        "date": "2024-10-11",
        "close": 7.45,
        "volume": 67639
      },
      {
        "date": "2024-10-18",
        "close": 7.28,
        "volume": 73172
      },
      {
        "date": "2024-10-25",
        "close": 7.29,
        "volume": 33776
      },
      {
        "date": "2024-11-01",
        "close": 7.18,
        "volume": 43416
      },
      {
        "date": "2024-11-08",
        "close": 6.98,
        "volume": 98046
      },
      {
        "date": "2024-11-15",
        "close": 6.4,
        "volume": 106925
      },
      {
        "date": "2024-11-22",
        "close": 5.875,
        "volume": 142402
      },
      {
        "date": "2024-11-29",
        "close": 5.84,
        "volume": 61574
      },
      {
        "date": "2024-12-06",
        "close": 5.93,
        "volume": 198584
      },
      {
        "date": "2024-12-13",
        "close": 5.8,
        "volume": 95322
      },
      {
        "date": "2024-12-20",
        "close": 5.41,
        "volume": 85821
      },
      {
        "date": "2024-12-27",
        "close": 5.38,
        "volume": 42018
      },
      {
        "date": "2025-01-03",
        "close": 5.37,
        "volume": 146101
      },
      {
        "date": "2025-01-10",
        "close": 5.2,
        "volume": 149591
      },
      {
        "date": "2025-01-17",
        "close": 5.19,
        "volume": 95007
      },
      {
        "date": "2025-01-24",
        "close": 5.31,
        "volume": 94468
      },
      {
        "date": "2025-01-31",
        "close": 5.39,
        "volume": 143461
      },
      {
        "date": "2025-02-07",
        "close": 5.41,
        "volume": 91212
      },
      {
        "date": "2025-02-14",
        "close": 5.26,
        "volume": 61927
      },
      {
        "date": "2025-02-21",
        "close": 5.05,
        "volume": 37462
      },
      {
        "date": "2025-02-28",
        "close": 5.11,
        "volume": 29908
      },
      {
        "date": "2025-03-07",
        "close": 5.07,
        "volume": 57719
      },
      {
        "date": "2025-03-14",
        "close": 4.98,
        "volume": 91693
      },
      {
        "date": "2025-03-21",
        "close": 4.78,
        "volume": 172601
      },
      {
        "date": "2025-03-28",
        "close": 4.67,
        "volume": 195772
      },
      {
        "date": "2025-04-04",
        "close": 4.79,
        "volume": 94743
      },
      {
        "date": "2025-04-11",
        "close": 4.6,
        "volume": 69472
      },
      {
        "date": "2025-04-18",
        "close": 4.66,
        "volume": 27961
      },
      {
        "date": "2025-04-25",
        "close": 4.65,
        "volume": 144178
      },
      {
        "date": "2025-05-02",
        "close": 5.0,
        "volume": 207720
      },
      {
        "date": "2025-05-09",
        "close": 4.52,
        "volume": 20439
      },
      {
        "date": "2025-05-16",
        "close": 4.52,
        "volume": 92940
      },
      {
        "date": "2025-05-23",
        "close": 4.75,
        "volume": 17983
      },
      {
        "date": "2025-05-30",
        "close": 4.55,
        "volume": 12459
      },
      {
        "date": "2025-06-06",
        "close": 4.35,
        "volume": 32546
      },
      {
        "date": "2025-06-13",
        "close": 4.12,
        "volume": 64651
      },
      {
        "date": "2025-06-20",
        "close": 3.83,
        "volume": 101595
      },
      {
        "date": "2025-06-27",
        "close": 3.96,
        "volume": 398348
      },
      {
        "date": "2025-07-04",
        "close": 3.68,
        "volume": 61483
      },
      {
        "date": "2025-07-11",
        "close": 3.86,
        "volume": 17076
      },
      {
        "date": "2025-07-18",
        "close": 3.36,
        "volume": 26961
      },
      {
        "date": "2025-07-25",
        "close": 3.4361,
        "volume": 56541
      },
      {
        "date": "2025-08-01",
        "close": 3.41,
        "volume": 27454
      },
      {
        "date": "2025-08-08",
        "close": 3.68,
        "volume": 16586
      },
      {
        "date": "2025-08-15",
        "close": 3.685,
        "volume": 4827
      },
      {
        "date": "2025-08-22",
        "close": 3.66,
        "volume": 70506
      },
      {
        "date": "2025-08-29",
        "close": 3.6,
        "volume": 91640
      },
      {
        "date": "2025-09-05",
        "close": 3.67,
        "volume": 62522
      },
      {
        "date": "2025-09-12",
        "close": 3.805,
        "volume": 133827
      },
      {
        "date": "2025-09-19",
        "close": 3.71,
        "volume": 138494
      },
      {
        "date": "2025-09-26",
        "close": 3.7,
        "volume": 37342
      },
      {
        "date": "2025-10-03",
        "close": 3.63,
        "volume": 37529
      },
      {
        "date": "2025-10-10",
        "close": 3.63,
        "volume": 44308
      },
      {
        "date": "2025-10-17",
        "close": 3.5,
        "volume": 20387
      },
      {
        "date": "2025-10-24",
        "close": 3.46,
        "volume": 5628922
      },
      {
        "date": "2025-10-31",
        "close": 3.11,
        "volume": 173186
      },
      {
        "date": "2025-11-07",
        "close": 2.77,
        "volume": 138637
      },
      {
        "date": "2025-11-14",
        "close": 2.98,
        "volume": 57534
      },
      {
        "date": "2025-11-21",
        "close": 2.88,
        "volume": 41804
      },
      {
        "date": "2025-11-28",
        "close": 3.7701,
        "volume": 76262
      },
      {
        "date": "2025-12-05",
        "close": 3.2057,
        "volume": 36249
      },
      {
        "date": "2025-12-12",
        "close": 3.19,
        "volume": 22165
      },
      {
        "date": "2025-12-19",
        "close": 3.36,
        "volume": 59379
      },
      {
        "date": "2025-12-26",
        "close": 3.32,
        "volume": 18874
      },
      {
        "date": "2026-01-02",
        "close": 3.06,
        "volume": 77954
      },
      {
        "date": "2026-01-09",
        "close": 2.944,
        "volume": 54270
      },
      {
        "date": "2026-01-16",
        "close": 3.1,
        "volume": 31525
      },
      {
        "date": "2026-01-23",
        "close": 3.1,
        "volume": 25284
      },
      {
        "date": "2026-01-30",
        "close": 3.03,
        "volume": 40410
      },
      {
        "date": "2026-02-06",
        "close": 2.93,
        "volume": 25548
      },
      {
        "date": "2026-02-13",
        "close": 2.81,
        "volume": 15002
      },
      {
        "date": "2026-02-20",
        "close": 2.84,
        "volume": 12621
      },
      {
        "date": "2026-02-27",
        "close": 2.7496,
        "volume": 10518
      },
      {
        "date": "2026-03-06",
        "close": 2.78,
        "volume": 14660
      },
      {
        "date": "2026-03-13",
        "close": 2.78,
        "volume": 15841
      },
      {
        "date": "2026-03-20",
        "close": 2.58,
        "volume": 33844
      },
      {
        "date": "2026-03-27",
        "close": 2.37,
        "volume": 10166
      },
      {
        "date": "2026-04-03",
        "close": 2.5,
        "volume": 24614
      },
      {
        "date": "2026-04-10",
        "close": 2.3643,
        "volume": 9136
      },
      {
        "date": "2026-04-17",
        "close": 2.89,
        "volume": 341111
      },
      {
        "date": "2026-04-24",
        "close": 2.76,
        "volume": 17491
      },
      {
        "date": "2026-05-01",
        "close": 2.74,
        "volume": 10302
      },
      {
        "date": "2026-05-08",
        "close": 2.82,
        "volume": 31491
      },
      {
        "date": "2026-05-15",
        "close": 2.8,
        "volume": 12177
      },
      {
        "date": "2026-05-22",
        "close": 2.62,
        "volume": 23224
      },
      {
        "date": "2026-05-29",
        "close": 2.5,
        "volume": 17254
      },
      {
        "date": "2026-06-05",
        "close": 2.54,
        "volume": 26382
      },
      {
        "date": "2026-06-12",
        "close": 2.5258,
        "volume": 6414
      },
      {
        "date": "2026-06-19",
        "close": 2.4,
        "volume": 10754
      },
      {
        "date": "2026-06-26",
        "close": 2.07,
        "volume": 18236
      },
      {
        "date": "2026-07-03",
        "close": 2.25,
        "volume": 24530
      },
      {
        "date": "2026-07-10",
        "close": 2.485,
        "volume": 15505
      },
      {
        "date": "2026-07-17",
        "close": 2.44,
        "volume": 11123
      },
      {
        "date": "2026-07-24",
        "close": 2.39,
        "volume": 11168
      },
      {
        "date": "2026-07-31",
        "close": 2.19,
        "volume": 23104
      },
      {
        "date": "2026-08-07",
        "close": 2.28,
        "volume": 66807
      }
    ],
    "sharemaestro_context": {
      "trend": 2.621157,
      "fair_value": 5.195741,
      "market_activity": -18.110228,
      "market_dynamics": -0.338946,
      "relative_strength": -33.050794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.048087,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.038284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.098866,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.069142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.177076,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.145009,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.18152,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.113905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.2
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 1.169666
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.177924
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.018284
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.64375
      }
    ]
  }
}