{
  "ticker": {
    "uuid": "5bb437b7-67cb-4f74-b4d7-b9ced577cf21",
    "symbol": "XBI0",
    "name": "Xtrackers World Biodiversity Focus SRI UCITS ETF 1C USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.110001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.125,
    "boundary_margin": 0.233103,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127452,
    "volatility_stability": 0.4021,
    "risk_context": 0.7846,
    "current_regime": {
      "move": 0.418009,
      "interruption": -0.179863,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 45.139999,
        "direction_boundary": 37.369701,
        "core_momentum": 0.20793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138094
      },
      {
        "date": "2024-10-04",
        "close": 45.16,
        "direction_boundary": 37.353001,
        "core_momentum": 0.209006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13387
      },
      {
        "date": "2024-10-11",
        "close": 46.139999,
        "direction_boundary": 37.570099,
        "core_momentum": 0.228104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13624
      },
      {
        "date": "2024-10-18",
        "close": 46.790001,
        "direction_boundary": 36.596199,
        "core_momentum": 0.278548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125793
      },
      {
        "date": "2024-10-25",
        "close": 46.525002,
        "direction_boundary": 35.860802,
        "core_momentum": 0.297378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125417
      },
      {
        "date": "2024-11-01",
        "close": 45.669998,
        "direction_boundary": 37.9814,
        "core_momentum": 0.202431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129183
      },
      {
        "date": "2024-11-08",
        "close": 47.544998,
        "direction_boundary": 38.130001,
        "core_momentum": 0.246918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136859
      },
      {
        "date": "2024-11-15",
        "close": 47.384998,
        "direction_boundary": 39.477501,
        "core_momentum": 0.200304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13726
      },
      {
        "date": "2024-11-22",
        "close": 48.564999,
        "direction_boundary": 39.939999,
        "core_momentum": 0.215949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140121
      },
      {
        "date": "2024-11-29",
        "close": 48.685001,
        "direction_boundary": 40.372501,
        "core_momentum": 0.205895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137877
      },
      {
        "date": "2024-12-06",
        "close": 49.029999,
        "direction_boundary": 40.537498,
        "core_momentum": 0.209497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133874
      },
      {
        "date": "2024-12-13",
        "close": 48.400002,
        "direction_boundary": 41.77,
        "core_momentum": 0.158726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134923
      },
      {
        "date": "2024-12-20",
        "close": 47.689999,
        "direction_boundary": 41.9925,
        "core_momentum": 0.135679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137236
      },
      {
        "date": "2024-12-27",
        "close": 47.805,
        "direction_boundary": 42.490002,
        "core_momentum": 0.125088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137213
      },
      {
        "date": "2025-01-03",
        "close": 48.07,
        "direction_boundary": 38.205002,
        "core_momentum": 0.258212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137001
      },
      {
        "date": "2025-01-10",
        "close": 47.610001,
        "direction_boundary": 38.785,
        "core_momentum": 0.227536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136644
      },
      {
        "date": "2025-01-17",
        "close": 48.605,
        "direction_boundary": 39.084999,
        "core_momentum": 0.243572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13408
      },
      {
        "date": "2025-01-24",
        "close": 48.57,
        "direction_boundary": 39.91,
        "core_momentum": 0.216988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133354
      },
      {
        "date": "2025-01-31",
        "close": 49.075001,
        "direction_boundary": 40.330002,
        "core_momentum": 0.216836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12225
      },
      {
        "date": "2025-02-07",
        "close": 49.240002,
        "direction_boundary": 40.715,
        "core_momentum": 0.209382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122272
      },
      {
        "date": "2025-02-14",
        "close": 49.264999,
        "direction_boundary": 41.044998,
        "core_momentum": 0.200268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115084
      },
      {
        "date": "2025-02-21",
        "close": 49.41,
        "direction_boundary": 41.285,
        "core_momentum": 0.196803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115077
      },
      {
        "date": "2025-02-28",
        "close": 48.505001,
        "direction_boundary": 41.535,
        "core_momentum": 0.16781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119148
      },
      {
        "date": "2025-03-07",
        "close": 45.755001,
        "direction_boundary": 41.625,
        "core_momentum": 0.099219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136908
      },
      {
        "date": "2025-03-14",
        "close": 44.810001,
        "direction_boundary": 41.419998,
        "core_momentum": 0.081845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132031
      },
      {
        "date": "2025-03-21",
        "close": 45.314999,
        "direction_boundary": 42.509998,
        "core_momentum": 0.065985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1329
      },
      {
        "date": "2025-03-28",
        "close": 44.84,
        "direction_boundary": 42.639999,
        "core_momentum": 0.051595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132763
      },
      {
        "date": "2025-04-04",
        "close": 40.759998,
        "direction_boundary": 41.735001,
        "core_momentum": -0.023362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187144
      },
      {
        "date": "2025-04-11",
        "close": 40.334999,
        "direction_boundary": 42.0,
        "core_momentum": -0.039643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18368
      },
      {
        "date": "2025-04-18",
        "close": 40.98,
        "direction_boundary": 40.610001,
        "core_momentum": 0.009111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184089
      },
      {
        "date": "2025-04-25",
        "close": 42.34,
        "direction_boundary": 41.334999,
        "core_momentum": 0.024314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191376
      },
      {
        "date": "2025-05-02",
        "close": 43.970001,
        "direction_boundary": 41.25,
        "core_momentum": 0.065939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198402
      },
      {
        "date": "2025-05-09",
        "close": 44.25,
        "direction_boundary": 42.115002,
        "core_momentum": 0.050694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189526
      },
      {
        "date": "2025-05-16",
        "close": 46.275002,
        "direction_boundary": 42.41,
        "core_momentum": 0.091134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200638
      },
      {
        "date": "2025-05-23",
        "close": 44.77,
        "direction_boundary": 42.669998,
        "core_momentum": 0.049215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201906
      },
      {
        "date": "2025-05-30",
        "close": 45.349998,
        "direction_boundary": 42.134998,
        "core_momentum": 0.076302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202995
      },
      {
        "date": "2025-06-06",
        "close": 46.080002,
        "direction_boundary": 43.355,
        "core_momentum": 0.062853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204227
      },
      {
        "date": "2025-06-13",
        "close": 45.305,
        "direction_boundary": 44.075001,
        "core_momentum": 0.027907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204718
      },
      {
        "date": "2025-06-20",
        "close": 45.205002,
        "direction_boundary": 44.345001,
        "core_momentum": 0.019393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203957
      },
      {
        "date": "2025-06-27",
        "close": 46.044998,
        "direction_boundary": 44.389999,
        "core_momentum": 0.037283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205856
      },
      {
        "date": "2025-07-04",
        "close": 46.145,
        "direction_boundary": 44.259998,
        "core_momentum": 0.042589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205681
      },
      {
        "date": "2025-07-11",
        "close": 46.310001,
        "direction_boundary": 45.009998,
        "core_momentum": 0.028883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205462
      },
      {
        "date": "2025-07-18",
        "close": 46.68,
        "direction_boundary": 44.0,
        "core_momentum": 0.060909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203517
      },
      {
        "date": "2025-07-25",
        "close": 47.0,
        "direction_boundary": 43.695,
        "core_momentum": 0.075638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203848
      },
      {
        "date": "2025-08-01",
        "close": 46.48,
        "direction_boundary": 42.27,
        "core_momentum": 0.099598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203577
      },
      {
        "date": "2025-08-08",
        "close": 47.125,
        "direction_boundary": 42.439999,
        "core_momentum": 0.110391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204645
      },
      {
        "date": "2025-08-15",
        "close": 47.645,
        "direction_boundary": 43.935001,
        "core_momentum": 0.084443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205383
      },
      {
        "date": "2025-08-22",
        "close": 48.035,
        "direction_boundary": 44.200001,
        "core_momentum": 0.086765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205725
      },
      {
        "date": "2025-08-29",
        "close": 47.674999,
        "direction_boundary": 44.560001,
        "core_momentum": 0.069906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204428
      },
      {
        "date": "2025-09-05",
        "close": 47.365002,
        "direction_boundary": 43.005001,
        "core_momentum": 0.101384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187066
      },
      {
        "date": "2025-09-12",
        "close": 48.105,
        "direction_boundary": 44.544998,
        "core_momentum": 0.079919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185224
      },
      {
        "date": "2025-09-19",
        "close": 48.165001,
        "direction_boundary": 44.615002,
        "core_momentum": 0.07957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184827
      },
      {
        "date": "2025-09-26",
        "close": 48.205002,
        "direction_boundary": 45.139999,
        "core_momentum": 0.0679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183912
      },
      {
        "date": "2025-10-03",
        "close": 49.185001,
        "direction_boundary": 45.16,
        "core_momentum": 0.089128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118823
      },
      {
        "date": "2025-10-10",
        "close": 48.775002,
        "direction_boundary": 46.139999,
        "core_momentum": 0.057109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118229
      },
      {
        "date": "2025-10-17",
        "close": 48.645,
        "direction_boundary": 46.790001,
        "core_momentum": 0.039645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118339
      },
      {
        "date": "2025-10-24",
        "close": 58.020802,
        "direction_boundary": 46.525002,
        "core_momentum": 0.247089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261969
      },
      {
        "date": "2025-10-31",
        "close": 50.82,
        "direction_boundary": 45.669998,
        "core_momentum": 0.112766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32698
      },
      {
        "date": "2025-11-07",
        "close": 49.615002,
        "direction_boundary": 47.544998,
        "core_momentum": 0.043538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329534
      },
      {
        "date": "2025-11-14",
        "close": 50.349998,
        "direction_boundary": 47.384998,
        "core_momentum": 0.062573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324777
      },
      {
        "date": "2025-11-21",
        "close": 49.459999,
        "direction_boundary": 48.564999,
        "core_momentum": 0.018429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322046
      },
      {
        "date": "2025-11-28",
        "close": 50.82,
        "direction_boundary": 48.685001,
        "core_momentum": 0.043853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32345
      },
      {
        "date": "2025-12-05",
        "close": 50.880001,
        "direction_boundary": 49.029999,
        "core_momentum": 0.037732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32304
      },
      {
        "date": "2025-12-12",
        "close": 50.400002,
        "direction_boundary": 48.400002,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322244
      },
      {
        "date": "2025-12-19",
        "close": 50.82,
        "direction_boundary": 47.689999,
        "core_momentum": 0.065632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322162
      },
      {
        "date": "2025-12-26",
        "close": 51.009998,
        "direction_boundary": 47.805,
        "core_momentum": 0.067043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321537
      },
      {
        "date": "2026-01-02",
        "close": 50.91,
        "direction_boundary": 48.07,
        "core_momentum": 0.059081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321633
      },
      {
        "date": "2026-01-09",
        "close": 52.119999,
        "direction_boundary": 47.610001,
        "core_momentum": 0.094728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322792
      },
      {
        "date": "2026-01-16",
        "close": 52.189999,
        "direction_boundary": 48.605,
        "core_momentum": 0.073758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322782
      },
      {
        "date": "2026-01-23",
        "close": 51.200001,
        "direction_boundary": 48.57,
        "core_momentum": 0.054149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32438
      },
      {
        "date": "2026-01-30",
        "close": 50.860001,
        "direction_boundary": 49.075001,
        "core_momentum": 0.036373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324042
      },
      {
        "date": "2026-02-06",
        "close": 50.810001,
        "direction_boundary": 49.240002,
        "core_momentum": 0.031885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323749
      },
      {
        "date": "2026-02-13",
        "close": 50.23,
        "direction_boundary": 49.264999,
        "core_momentum": 0.019588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324126
      },
      {
        "date": "2026-02-20",
        "close": 50.990002,
        "direction_boundary": 49.41,
        "core_momentum": 0.031977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324524
      },
      {
        "date": "2026-02-27",
        "close": 50.689999,
        "direction_boundary": 48.505001,
        "core_momentum": 0.045047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324434
      },
      {
        "date": "2026-03-06",
        "close": 50.639999,
        "direction_boundary": 45.755001,
        "core_momentum": 0.106764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324222
      },
      {
        "date": "2026-03-13",
        "close": 49.884998,
        "direction_boundary": 44.810001,
        "core_momentum": 0.113256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32455
      },
      {
        "date": "2026-03-20",
        "close": 48.369999,
        "direction_boundary": 45.314999,
        "core_momentum": 0.067417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327616
      },
      {
        "date": "2026-03-27",
        "close": 47.584999,
        "direction_boundary": 44.84,
        "core_momentum": 0.061218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328412
      },
      {
        "date": "2026-04-03",
        "close": 49.029999,
        "direction_boundary": 40.759998,
        "core_momentum": 0.202895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329919
      },
      {
        "date": "2026-04-10",
        "close": 50.459999,
        "direction_boundary": 40.334999,
        "core_momentum": 0.251023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332071
      },
      {
        "date": "2026-04-17",
        "close": 52.509998,
        "direction_boundary": 40.98,
        "core_momentum": 0.281357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336255
      },
      {
        "date": "2026-04-24",
        "close": 52.32,
        "direction_boundary": 42.34,
        "core_momentum": 0.235711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224924
      },
      {
        "date": "2026-05-01",
        "close": 52.459999,
        "direction_boundary": 43.970001,
        "core_momentum": 0.193086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127404
      },
      {
        "date": "2026-05-08",
        "close": 53.939999,
        "direction_boundary": 44.25,
        "core_momentum": 0.218983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127155
      },
      {
        "date": "2026-05-15",
        "close": 54.669998,
        "direction_boundary": 46.275002,
        "core_momentum": 0.181415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126938
      },
      {
        "date": "2026-05-22",
        "close": 55.470001,
        "direction_boundary": 44.77,
        "core_momentum": 0.238999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124133
      },
      {
        "date": "2026-05-29",
        "close": 55.93,
        "direction_boundary": 45.349998,
        "core_momentum": 0.233297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119913
      },
      {
        "date": "2026-06-05",
        "close": 55.790001,
        "direction_boundary": 46.080002,
        "core_momentum": 0.21072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120176
      },
      {
        "date": "2026-06-12",
        "close": 55.419998,
        "direction_boundary": 45.305,
        "core_momentum": 0.223264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119626
      },
      {
        "date": "2026-06-19",
        "close": 56.450001,
        "direction_boundary": 45.205002,
        "core_momentum": 0.248756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121224
      },
      {
        "date": "2026-06-26",
        "close": 55.830002,
        "direction_boundary": 46.044998,
        "core_momentum": 0.21251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123018
      },
      {
        "date": "2026-07-03",
        "close": 56.84,
        "direction_boundary": 46.145,
        "core_momentum": 0.231769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124346
      },
      {
        "date": "2026-07-10",
        "close": 57.080002,
        "direction_boundary": 46.310001,
        "core_momentum": 0.232563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121211
      },
      {
        "date": "2026-07-17",
        "close": 56.41,
        "direction_boundary": 46.68,
        "core_momentum": 0.20844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123036
      },
      {
        "date": "2026-07-24",
        "close": 56.25,
        "direction_boundary": 47.0,
        "core_momentum": 0.196809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119184
      },
      {
        "date": "2026-07-31",
        "close": 55.98,
        "direction_boundary": 46.48,
        "core_momentum": 0.204389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118892
      },
      {
        "date": "2026-08-07",
        "close": 58.110001,
        "direction_boundary": 47.125,
        "core_momentum": 0.233103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127452
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 37.369701,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 37.353001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 37.570099,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 36.596199,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 35.860802,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 37.9814,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 38.130001,
        "volume": 2540
      },
      {
        "date": "2023-11-17",
        "close": 39.477501,
        "volume": 420
      },
      {
        "date": "2023-11-24",
        "close": 39.939999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 40.372501,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 40.537498,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 41.77,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 41.9925,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 42.490002,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 38.205002,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 38.785,
        "volume": 146
      },
      {
        "date": "2024-01-19",
        "close": 39.084999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 39.91,
        "volume": 552
      },
      {
        "date": "2024-02-02",
        "close": 40.330002,
        "volume": 30
      },
      {
        "date": "2024-02-09",
        "close": 40.715,
        "volume": 15
      },
      {
        "date": "2024-02-16",
        "close": 41.044998,
        "volume": 302
      },
      {
        "date": "2024-02-23",
        "close": 41.285,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 41.535,
        "volume": 10
      },
      {
        "date": "2024-03-08",
        "close": 41.625,
        "volume": 119
      },
      {
        "date": "2024-03-15",
        "close": 41.419998,
        "volume": 190
      },
      {
        "date": "2024-03-22",
        "close": 42.509998,
        "volume": 13
      },
      {
        "date": "2024-03-29",
        "close": 42.639999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 41.735001,
        "volume": 345
      },
      {
        "date": "2024-04-12",
        "close": 42.0,
        "volume": 28
      },
      {
        "date": "2024-04-19",
        "close": 40.610001,
        "volume": 4
      },
      {
        "date": "2024-04-26",
        "close": 41.334999,
        "volume": 13
      },
      {
        "date": "2024-05-03",
        "close": 41.25,
        "volume": 190
      },
      {
        "date": "2024-05-10",
        "close": 42.115002,
        "volume": 200
      },
      {
        "date": "2024-05-17",
        "close": 42.41,
        "volume": 164
      },
      {
        "date": "2024-05-24",
        "close": 42.669998,
        "volume": 49
      },
      {
        "date": "2024-05-31",
        "close": 42.134998,
        "volume": 23
      },
      {
        "date": "2024-06-07",
        "close": 43.355,
        "volume": 9
      },
      {
        "date": "2024-06-14",
        "close": 44.075001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 44.345001,
        "volume": 306
      },
      {
        "date": "2024-06-28",
        "close": 44.389999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 44.259998,
        "volume": 393
      },
      {
        "date": "2024-07-12",
        "close": 45.009998,
        "volume": 180
      },
      {
        "date": "2024-07-19",
        "close": 44.0,
        "volume": 274
      },
      {
        "date": "2024-07-26",
        "close": 43.695,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 42.27,
        "volume": 272
      },
      {
        "date": "2024-08-09",
        "close": 42.439999,
        "volume": 26481
      },
      {
        "date": "2024-08-16",
        "close": 43.935001,
        "volume": 27
      },
      {
        "date": "2024-08-23",
        "close": 44.200001,
        "volume": 29
      },
      {
        "date": "2024-08-30",
        "close": 44.560001,
        "volume": 21
      },
      {
        "date": "2024-09-06",
        "close": 43.005001,
        "volume": 6
      },
      {
        "date": "2024-09-13",
        "close": 44.544998,
        "volume": 10
      },
      {
        "date": "2024-09-20",
        "close": 44.615002,
        "volume": 330
      },
      {
        "date": "2024-09-27",
        "close": 45.139999,
        "volume": 2
      },
      {
        "date": "2024-10-04",
        "close": 45.16,
        "volume": 4
      },
      {
        "date": "2024-10-11",
        "close": 46.139999,
        "volume": 736
      },
      {
        "date": "2024-10-18",
        "close": 46.790001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 46.525002,
        "volume": 1223
      },
      {
        "date": "2024-11-01",
        "close": 45.669998,
        "volume": 1245
      },
      {
        "date": "2024-11-08",
        "close": 47.544998,
        "volume": 737
      },
      {
        "date": "2024-11-15",
        "close": 47.384998,
        "volume": 731
      },
      {
        "date": "2024-11-22",
        "close": 48.564999,
        "volume": 269
      },
      {
        "date": "2024-11-29",
        "close": 48.685001,
        "volume": 1052
      },
      {
        "date": "2024-12-06",
        "close": 49.029999,
        "volume": 2172
      },
      {
        "date": "2024-12-13",
        "close": 48.400002,
        "volume": 111
      },
      {
        "date": "2024-12-20",
        "close": 47.689999,
        "volume": 189
      },
      {
        "date": "2024-12-27",
        "close": 47.805,
        "volume": 17
      },
      {
        "date": "2025-01-03",
        "close": 48.07,
        "volume": 14
      },
      {
        "date": "2025-01-10",
        "close": 47.610001,
        "volume": 254
      },
      {
        "date": "2025-01-17",
        "close": 48.605,
        "volume": 358
      },
      {
        "date": "2025-01-24",
        "close": 48.57,
        "volume": 24
      },
      {
        "date": "2025-01-31",
        "close": 49.075001,
        "volume": 1227
      },
      {
        "date": "2025-02-07",
        "close": 49.240002,
        "volume": 229
      },
      {
        "date": "2025-02-14",
        "close": 49.264999,
        "volume": 63
      },
      {
        "date": "2025-02-21",
        "close": 49.41,
        "volume": 101
      },
      {
        "date": "2025-02-28",
        "close": 48.505001,
        "volume": 315
      },
      {
        "date": "2025-03-07",
        "close": 45.755001,
        "volume": 424
      },
      {
        "date": "2025-03-14",
        "close": 44.810001,
        "volume": 266
      },
      {
        "date": "2025-03-21",
        "close": 45.314999,
        "volume": 33
      },
      {
        "date": "2025-03-28",
        "close": 44.84,
        "volume": 4
      },
      {
        "date": "2025-04-04",
        "close": 40.759998,
        "volume": 7
      },
      {
        "date": "2025-04-11",
        "close": 40.334999,
        "volume": 6948
      },
      {
        "date": "2025-04-18",
        "close": 40.98,
        "volume": 307
      },
      {
        "date": "2025-04-25",
        "close": 42.34,
        "volume": 6637
      },
      {
        "date": "2025-05-02",
        "close": 43.970001,
        "volume": 459
      },
      {
        "date": "2025-05-09",
        "close": 44.25,
        "volume": 3675
      },
      {
        "date": "2025-05-16",
        "close": 46.275002,
        "volume": 66
      },
      {
        "date": "2025-05-23",
        "close": 44.77,
        "volume": 218
      },
      {
        "date": "2025-05-30",
        "close": 45.349998,
        "volume": 806
      },
      {
        "date": "2025-06-06",
        "close": 46.080002,
        "volume": 525
      },
      {
        "date": "2025-06-13",
        "close": 45.305,
        "volume": 363
      },
      {
        "date": "2025-06-20",
        "close": 45.205002,
        "volume": 112
      },
      {
        "date": "2025-06-27",
        "close": 46.044998,
        "volume": 1090
      },
      {
        "date": "2025-07-04",
        "close": 46.145,
        "volume": 209
      },
      {
        "date": "2025-07-11",
        "close": 46.310001,
        "volume": 381
      },
      {
        "date": "2025-07-18",
        "close": 46.68,
        "volume": 66
      },
      {
        "date": "2025-07-25",
        "close": 47.0,
        "volume": 156
      },
      {
        "date": "2025-08-01",
        "close": 46.48,
        "volume": 229
      },
      {
        "date": "2025-08-08",
        "close": 47.125,
        "volume": 187
      },
      {
        "date": "2025-08-15",
        "close": 47.645,
        "volume": 59
      },
      {
        "date": "2025-08-22",
        "close": 48.035,
        "volume": 7017
      },
      {
        "date": "2025-08-29",
        "close": 47.674999,
        "volume": 224
      },
      {
        "date": "2025-09-05",
        "close": 47.365002,
        "volume": 103
      },
      {
        "date": "2025-09-12",
        "close": 48.105,
        "volume": 62
      },
      {
        "date": "2025-09-19",
        "close": 48.165001,
        "volume": 42
      },
      {
        "date": "2025-09-26",
        "close": 48.205002,
        "volume": 414
      },
      {
        "date": "2025-10-03",
        "close": 49.185001,
        "volume": 67
      },
      {
        "date": "2025-10-10",
        "close": 48.775002,
        "volume": 362
      },
      {
        "date": "2025-10-17",
        "close": 48.645,
        "volume": 192
      },
      {
        "date": "2025-10-24",
        "close": 58.020802,
        "volume": 176
      },
      {
        "date": "2025-10-31",
        "close": 50.82,
        "volume": 20
      },
      {
        "date": "2025-11-07",
        "close": 49.615002,
        "volume": 383
      },
      {
        "date": "2025-11-14",
        "close": 50.349998,
        "volume": 13
      },
      {
        "date": "2025-11-21",
        "close": 49.459999,
        "volume": 652
      },
      {
        "date": "2025-11-28",
        "close": 50.82,
        "volume": 38
      },
      {
        "date": "2025-12-05",
        "close": 50.880001,
        "volume": 333
      },
      {
        "date": "2025-12-12",
        "close": 50.400002,
        "volume": 32
      },
      {
        "date": "2025-12-19",
        "close": 50.82,
        "volume": 8611
      },
      {
        "date": "2025-12-26",
        "close": 51.009998,
        "volume": 2657
      },
      {
        "date": "2026-01-02",
        "close": 50.91,
        "volume": 679
      },
      {
        "date": "2026-01-09",
        "close": 52.119999,
        "volume": 602
      },
      {
        "date": "2026-01-16",
        "close": 52.189999,
        "volume": 1175
      },
      {
        "date": "2026-01-23",
        "close": 51.200001,
        "volume": 490
      },
      {
        "date": "2026-01-30",
        "close": 50.860001,
        "volume": 1116
      },
      {
        "date": "2026-02-06",
        "close": 50.810001,
        "volume": 402
      },
      {
        "date": "2026-02-13",
        "close": 50.23,
        "volume": 923
      },
      {
        "date": "2026-02-20",
        "close": 50.990002,
        "volume": 214
      },
      {
        "date": "2026-02-27",
        "close": 50.689999,
        "volume": 113
      },
      {
        "date": "2026-03-06",
        "close": 50.639999,
        "volume": 526
      },
      {
        "date": "2026-03-13",
        "close": 49.884998,
        "volume": 389
      },
      {
        "date": "2026-03-20",
        "close": 48.369999,
        "volume": 838
      },
      {
        "date": "2026-03-27",
        "close": 47.584999,
        "volume": 1443
      },
      {
        "date": "2026-04-03",
        "close": 49.029999,
        "volume": 148
      },
      {
        "date": "2026-04-10",
        "close": 50.459999,
        "volume": 424
      },
      {
        "date": "2026-04-17",
        "close": 52.509998,
        "volume": 478
      },
      {
        "date": "2026-04-24",
        "close": 52.32,
        "volume": 318
      },
      {
        "date": "2026-05-01",
        "close": 52.459999,
        "volume": 7
      },
      {
        "date": "2026-05-08",
        "close": 53.939999,
        "volume": 77
      },
      {
        "date": "2026-05-15",
        "close": 54.669998,
        "volume": 4193
      },
      {
        "date": "2026-05-22",
        "close": 55.470001,
        "volume": 5337
      },
      {
        "date": "2026-05-29",
        "close": 55.93,
        "volume": 504
      },
      {
        "date": "2026-06-05",
        "close": 55.790001,
        "volume": 12
      },
      {
        "date": "2026-06-12",
        "close": 55.419998,
        "volume": 45
      },
      {
        "date": "2026-06-19",
        "close": 56.450001,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 55.830002,
        "volume": 56
      },
      {
        "date": "2026-07-03",
        "close": 56.84,
        "volume": 49
      },
      {
        "date": "2026-07-10",
        "close": 57.080002,
        "volume": 150
      },
      {
        "date": "2026-07-17",
        "close": 56.41,
        "volume": 107
      },
      {
        "date": "2026-07-24",
        "close": 56.25,
        "volume": 284
      },
      {
        "date": "2026-07-31",
        "close": 55.98,
        "volume": 167
      },
      {
        "date": "2026-08-07",
        "close": 58.110001,
        "volume": 597
      }
    ],
    "sharemaestro_context": {
      "trend": 53.146667,
      "fair_value": 46.51948,
      "market_activity": 52.362623,
      "market_dynamics": 0.585298,
      "relative_strength": 3.861446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.015882,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.002058,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.055123,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.013028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.001195,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.072533,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.0679,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.006646
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.010427
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.418009
      }
    ]
  }
}