{
  "ticker": {
    "uuid": "5bb751db-1e1f-40e5-bc05-a8ae90037a0e",
    "symbol": "1449",
    "name": "Chia Her Industrial Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 12.15,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 12.249877,
    "boundary_margin": -0.008153,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.592083,
    "volatility_stability": 0.5981,
    "risk_context": 0.1689,
    "current_regime": {
      "move": 0.004132,
      "interruption": 0.03719,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.567,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.502802,
        "direction_boundary": 11.495351,
        "core_momentum": 0.348615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430835
      },
      {
        "date": "2023-08-18",
        "close": 15.029104,
        "direction_boundary": 12.758715,
        "core_momentum": 0.177948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433462
      },
      {
        "date": "2023-08-25",
        "close": 15.416675,
        "direction_boundary": 16.636362,
        "core_momentum": -0.073315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43365
      },
      {
        "date": "2023-09-01",
        "close": 16.407131,
        "direction_boundary": 15.635679,
        "core_momentum": 0.049339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440271
      },
      {
        "date": "2023-09-08",
        "close": 17.096146,
        "direction_boundary": 18.012302,
        "core_momentum": -0.050863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442569
      },
      {
        "date": "2023-09-15",
        "close": 17.397589,
        "direction_boundary": 17.136705,
        "core_momentum": 0.015224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441756
      },
      {
        "date": "2023-09-22",
        "close": 16.622448,
        "direction_boundary": 17.824675,
        "core_momentum": -0.067447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448593
      },
      {
        "date": "2023-09-29",
        "close": 13.909458,
        "direction_boundary": 15.44805,
        "core_momentum": -0.099598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518411
      },
      {
        "date": "2023-10-06",
        "close": 13.134317,
        "direction_boundary": 16.323648,
        "core_momentum": -0.195381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524432
      },
      {
        "date": "2023-10-13",
        "close": 12.273052,
        "direction_boundary": 16.698904,
        "core_momentum": -0.265038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532659
      },
      {
        "date": "2023-10-20",
        "close": 11.971608,
        "direction_boundary": 17.699589,
        "core_momentum": -0.323622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532811
      },
      {
        "date": "2023-10-27",
        "close": 12.100798,
        "direction_boundary": 17.074162,
        "core_momentum": -0.29128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533147
      },
      {
        "date": "2023-11-03",
        "close": 15.514708,
        "direction_boundary": 16.38619,
        "core_momentum": -0.053184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636789
      },
      {
        "date": "2023-11-10",
        "close": 17.420799,
        "direction_boundary": 16.636362,
        "core_momentum": 0.047152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653221
      },
      {
        "date": "2023-11-17",
        "close": 20.34643,
        "direction_boundary": 16.323648,
        "core_momentum": 0.246439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682658
      },
      {
        "date": "2023-11-24",
        "close": 20.967018,
        "direction_boundary": 16.511276,
        "core_momentum": 0.269861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682672
      },
      {
        "date": "2023-12-01",
        "close": 20.34643,
        "direction_boundary": 14.885166,
        "core_momentum": 0.366893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675872
      },
      {
        "date": "2023-12-08",
        "close": 20.302103,
        "direction_boundary": 15.260425,
        "core_momentum": 0.330376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605997
      },
      {
        "date": "2023-12-15",
        "close": 19.238237,
        "direction_boundary": 15.260425,
        "core_momentum": 0.260662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607005
      },
      {
        "date": "2023-12-22",
        "close": 18.706305,
        "direction_boundary": 13.134317,
        "core_momentum": 0.424231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601185
      },
      {
        "date": "2023-12-29",
        "close": 17.864077,
        "direction_boundary": 14.426218,
        "core_momentum": 0.238306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594709
      },
      {
        "date": "2024-01-05",
        "close": 18.528994,
        "direction_boundary": 13.952521,
        "core_momentum": 0.328003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587208
      },
      {
        "date": "2024-01-12",
        "close": 19.637186,
        "direction_boundary": 13.866395,
        "core_momentum": 0.416171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579942
      },
      {
        "date": "2024-01-19",
        "close": 16.888866,
        "direction_boundary": 13.005128,
        "core_momentum": 0.298631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620248
      },
      {
        "date": "2024-01-26",
        "close": 16.40126,
        "direction_boundary": 13.005128,
        "core_momentum": 0.261138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62092
      },
      {
        "date": "2024-02-02",
        "close": 16.445589,
        "direction_boundary": 13.048192,
        "core_momentum": 0.260373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616447
      },
      {
        "date": "2024-02-09",
        "close": 16.179623,
        "direction_boundary": 12.962065,
        "core_momentum": 0.248229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608837
      },
      {
        "date": "2024-02-16",
        "close": 19.0166,
        "direction_boundary": 12.832874,
        "core_momentum": 0.481866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645631
      },
      {
        "date": "2024-02-23",
        "close": 19.415546,
        "direction_boundary": 13.134317,
        "core_momentum": 0.47823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645425
      },
      {
        "date": "2024-03-01",
        "close": 19.637186,
        "direction_boundary": 13.091254,
        "core_momentum": 0.500023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640847
      },
      {
        "date": "2024-03-08",
        "close": 18.440338,
        "direction_boundary": 13.220446,
        "core_momentum": 0.394835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645951
      },
      {
        "date": "2024-03-15",
        "close": 16.800211,
        "direction_boundary": 13.091254,
        "core_momentum": 0.283316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659046
      },
      {
        "date": "2024-03-22",
        "close": 17.021849,
        "direction_boundary": 13.134317,
        "core_momentum": 0.295983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656187
      },
      {
        "date": "2024-03-29",
        "close": 16.755884,
        "direction_boundary": 13.134317,
        "core_momentum": 0.275733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604114
      },
      {
        "date": "2024-04-05",
        "close": 16.711555,
        "direction_boundary": 13.349635,
        "core_momentum": 0.251836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597156
      },
      {
        "date": "2024-04-12",
        "close": 16.534245,
        "direction_boundary": 13.306571,
        "core_momentum": 0.242562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587583
      },
      {
        "date": "2024-04-19",
        "close": 16.04664,
        "direction_boundary": 13.005128,
        "core_momentum": 0.23387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588251
      },
      {
        "date": "2024-04-26",
        "close": 15.957984,
        "direction_boundary": 13.005128,
        "core_momentum": 0.227053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588714
      },
      {
        "date": "2024-05-03",
        "close": 15.736345,
        "direction_boundary": 12.919002,
        "core_momentum": 0.218077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478881
      },
      {
        "date": "2024-05-10",
        "close": 15.869328,
        "direction_boundary": 12.703685,
        "core_momentum": 0.249191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4494
      },
      {
        "date": "2024-05-17",
        "close": 16.534245,
        "direction_boundary": 12.832874,
        "core_momentum": 0.288429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39305
      },
      {
        "date": "2024-05-24",
        "close": 15.825001,
        "direction_boundary": 12.919002,
        "core_momentum": 0.22494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392109
      },
      {
        "date": "2024-05-31",
        "close": 16.356934,
        "direction_boundary": 14.253964,
        "core_momentum": 0.147536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39567
      },
      {
        "date": "2024-06-07",
        "close": 16.844538,
        "direction_boundary": 17.78516,
        "core_momentum": -0.052888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399067
      },
      {
        "date": "2024-06-14",
        "close": 16.135296,
        "direction_boundary": 18.775616,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396815
      },
      {
        "date": "2024-06-21",
        "close": 15.736345,
        "direction_boundary": 20.024452,
        "core_momentum": -0.214144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396515
      },
      {
        "date": "2024-06-28",
        "close": 17.826897,
        "direction_boundary": 18.517237,
        "core_momentum": -0.037281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431736
      },
      {
        "date": "2024-07-05",
        "close": 18.14769,
        "direction_boundary": 17.182272,
        "core_momentum": 0.056187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429335
      },
      {
        "date": "2024-07-12",
        "close": 17.185312,
        "direction_boundary": 15.890371,
        "core_momentum": 0.081492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426829
      },
      {
        "date": "2024-07-19",
        "close": 16.681208,
        "direction_boundary": 16.105688,
        "core_momentum": 0.035734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373964
      },
      {
        "date": "2024-07-26",
        "close": 19.659998,
        "direction_boundary": 15.761183,
        "core_momentum": 0.247368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435441
      },
      {
        "date": "2024-08-02",
        "close": 17.735241,
        "direction_boundary": 16.622448,
        "core_momentum": 0.066945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461425
      },
      {
        "date": "2024-08-09",
        "close": 15.581349,
        "direction_boundary": 15.502802,
        "core_momentum": 0.005067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496226
      },
      {
        "date": "2024-08-16",
        "close": 18.330999,
        "direction_boundary": 15.029104,
        "core_momentum": 0.2197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496858
      },
      {
        "date": "2024-08-23",
        "close": 18.422653,
        "direction_boundary": 15.416675,
        "core_momentum": 0.194982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495931
      },
      {
        "date": "2024-08-30",
        "close": 17.872725,
        "direction_boundary": 16.407131,
        "core_momentum": 0.089327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497048
      },
      {
        "date": "2024-09-06",
        "close": 17.139482,
        "direction_boundary": 17.096146,
        "core_momentum": 0.002535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492877
      },
      {
        "date": "2024-09-13",
        "close": 17.093657,
        "direction_boundary": 17.397589,
        "core_momentum": -0.01747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47537
      },
      {
        "date": "2024-09-20",
        "close": 17.643814,
        "direction_boundary": 16.622448,
        "core_momentum": 0.061445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477037
      },
      {
        "date": "2024-09-27",
        "close": 17.785343,
        "direction_boundary": 13.909458,
        "core_momentum": 0.278651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476468
      },
      {
        "date": "2024-10-04",
        "close": 16.889,
        "direction_boundary": 13.134317,
        "core_momentum": 0.285868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482308
      },
      {
        "date": "2024-10-11",
        "close": 16.322887,
        "direction_boundary": 12.273052,
        "core_momentum": 0.329978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484473
      },
      {
        "date": "2024-10-18",
        "close": 16.228537,
        "direction_boundary": 11.971608,
        "core_momentum": 0.355585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482692
      },
      {
        "date": "2024-10-25",
        "close": 18.587334,
        "direction_boundary": 12.100798,
        "core_momentum": 0.536042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517672
      },
      {
        "date": "2024-11-01",
        "close": 21.323542,
        "direction_boundary": 15.514708,
        "core_momentum": 0.374408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547724
      },
      {
        "date": "2024-11-08",
        "close": 25.3335,
        "direction_boundary": 17.420799,
        "core_momentum": 0.45421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5912
      },
      {
        "date": "2024-11-15",
        "close": 22.219885,
        "direction_boundary": 20.34643,
        "core_momentum": 0.092078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625023
      },
      {
        "date": "2024-11-22",
        "close": 23.116228,
        "direction_boundary": 20.967018,
        "core_momentum": 0.102504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620975
      },
      {
        "date": "2024-11-29",
        "close": 22.408588,
        "direction_boundary": 20.34643,
        "core_momentum": 0.101352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623523
      },
      {
        "date": "2024-12-06",
        "close": 25.003267,
        "direction_boundary": 20.302103,
        "core_momentum": 0.23156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637718
      },
      {
        "date": "2024-12-13",
        "close": 21.559422,
        "direction_boundary": 19.238237,
        "core_momentum": 0.120655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672642
      },
      {
        "date": "2024-12-20",
        "close": 20.804605,
        "direction_boundary": 18.706305,
        "core_momentum": 0.112171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673942
      },
      {
        "date": "2024-12-27",
        "close": 20.851782,
        "direction_boundary": 17.864077,
        "core_momentum": 0.167247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653603
      },
      {
        "date": "2025-01-03",
        "close": 21.512245,
        "direction_boundary": 18.528994,
        "core_momentum": 0.161004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654347
      },
      {
        "date": "2025-01-10",
        "close": 18.964743,
        "direction_boundary": 19.637186,
        "core_momentum": -0.034243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674895
      },
      {
        "date": "2025-01-17",
        "close": 18.209927,
        "direction_boundary": 16.888866,
        "core_momentum": 0.078221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676139
      },
      {
        "date": "2025-01-24",
        "close": 18.115576,
        "direction_boundary": 16.40126,
        "core_momentum": 0.104523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635062
      },
      {
        "date": "2025-02-07",
        "close": 17.83252,
        "direction_boundary": 16.445589,
        "core_momentum": 0.084335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618935
      },
      {
        "date": "2025-02-14",
        "close": 18.021223,
        "direction_boundary": 16.179623,
        "core_momentum": 0.113822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59004
      },
      {
        "date": "2025-02-21",
        "close": 18.209927,
        "direction_boundary": 19.0166,
        "core_momentum": -0.042419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545128
      },
      {
        "date": "2025-02-28",
        "close": 17.92687,
        "direction_boundary": 19.415546,
        "core_momentum": -0.076674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545483
      },
      {
        "date": "2025-03-07",
        "close": 17.643814,
        "direction_boundary": 19.637186,
        "core_momentum": -0.10151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544303
      },
      {
        "date": "2025-03-14",
        "close": 16.936174,
        "direction_boundary": 18.440338,
        "core_momentum": -0.081569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544159
      },
      {
        "date": "2025-03-21",
        "close": 16.747471,
        "direction_boundary": 16.800211,
        "core_momentum": -0.003139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544357
      },
      {
        "date": "2025-03-28",
        "close": 16.039831,
        "direction_boundary": 17.021849,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545324
      },
      {
        "date": "2025-04-04",
        "close": 15.568072,
        "direction_boundary": 16.755884,
        "core_momentum": -0.070889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546231
      },
      {
        "date": "2025-04-11",
        "close": 12.360105,
        "direction_boundary": 16.711555,
        "core_momentum": -0.260386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627197
      },
      {
        "date": "2025-04-18",
        "close": 12.454457,
        "direction_boundary": 16.534245,
        "core_momentum": -0.246748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626926
      },
      {
        "date": "2025-04-25",
        "close": 12.643161,
        "direction_boundary": 16.04664,
        "core_momentum": -0.212099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627897
      },
      {
        "date": "2025-05-02",
        "close": 13.209273,
        "direction_boundary": 15.957984,
        "core_momentum": -0.172247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59756
      },
      {
        "date": "2025-05-09",
        "close": 13.162097,
        "direction_boundary": 15.736345,
        "core_momentum": -0.163586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557182
      },
      {
        "date": "2025-05-16",
        "close": 13.728209,
        "direction_boundary": 15.869328,
        "core_momentum": -0.134922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493604
      },
      {
        "date": "2025-05-23",
        "close": 13.067745,
        "direction_boundary": 16.534245,
        "core_momentum": -0.209656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470436
      },
      {
        "date": "2025-05-30",
        "close": 12.831865,
        "direction_boundary": 15.825001,
        "core_momentum": -0.18914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462462
      },
      {
        "date": "2025-06-06",
        "close": 12.501633,
        "direction_boundary": 16.356934,
        "core_momentum": -0.235698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462331
      },
      {
        "date": "2025-06-13",
        "close": 11.322234,
        "direction_boundary": 16.844538,
        "core_momentum": -0.327839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43278
      },
      {
        "date": "2025-06-20",
        "close": 11.227882,
        "direction_boundary": 16.135296,
        "core_momentum": -0.304142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398816
      },
      {
        "date": "2025-06-27",
        "close": 11.416586,
        "direction_boundary": 15.736345,
        "core_momentum": -0.274508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402627
      },
      {
        "date": "2025-07-04",
        "close": 11.60529,
        "direction_boundary": 17.826897,
        "core_momentum": -0.349001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404877
      },
      {
        "date": "2025-07-11",
        "close": 12.454457,
        "direction_boundary": 18.14769,
        "core_momentum": -0.313717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418795
      },
      {
        "date": "2025-07-18",
        "close": 12.595985,
        "direction_boundary": 17.185312,
        "core_momentum": -0.267049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392389
      },
      {
        "date": "2025-07-25",
        "close": 12.595985,
        "direction_boundary": 16.681208,
        "core_momentum": -0.2449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39128
      },
      {
        "date": "2025-08-01",
        "close": 12.75,
        "direction_boundary": 19.659998,
        "core_momentum": -0.351475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392813
      },
      {
        "date": "2025-08-08",
        "close": 12.249877,
        "direction_boundary": 17.735241,
        "core_momentum": -0.309292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394528
      },
      {
        "date": "2025-08-15",
        "close": 11.668855,
        "direction_boundary": 15.581349,
        "core_momentum": -0.251101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395561
      },
      {
        "date": "2025-08-22",
        "close": 11.426763,
        "direction_boundary": 18.330999,
        "core_momentum": -0.376643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393645
      },
      {
        "date": "2025-08-29",
        "close": 12.201459,
        "direction_boundary": 18.422653,
        "core_momentum": -0.337693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410353
      },
      {
        "date": "2025-09-05",
        "close": 11.765692,
        "direction_boundary": 17.872725,
        "core_momentum": -0.341696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411444
      },
      {
        "date": "2025-09-12",
        "close": 11.136252,
        "direction_boundary": 17.139482,
        "core_momentum": -0.350257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41363
      },
      {
        "date": "2025-09-19",
        "close": 11.475181,
        "direction_boundary": 17.093657,
        "core_momentum": -0.328688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418524
      },
      {
        "date": "2025-09-26",
        "close": 11.18467,
        "direction_boundary": 17.643814,
        "core_momentum": -0.366085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416828
      },
      {
        "date": "2025-10-03",
        "close": 11.814111,
        "direction_boundary": 17.785343,
        "core_momentum": -0.335739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426733
      },
      {
        "date": "2025-10-10",
        "close": 12.104622,
        "direction_boundary": 16.889,
        "core_momentum": -0.283284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287427
      },
      {
        "date": "2025-10-17",
        "close": 11.9,
        "direction_boundary": 16.322887,
        "core_momentum": -0.270962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288018
      },
      {
        "date": "2025-10-24",
        "close": 11.85,
        "direction_boundary": 16.228537,
        "core_momentum": -0.269805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287009
      },
      {
        "date": "2025-10-31",
        "close": 11.4,
        "direction_boundary": 18.587334,
        "core_momentum": -0.386679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283175
      },
      {
        "date": "2025-11-07",
        "close": 10.25,
        "direction_boundary": 21.323542,
        "core_momentum": -0.519311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315652
      },
      {
        "date": "2025-11-14",
        "close": 10.6,
        "direction_boundary": 25.3335,
        "core_momentum": -0.581582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313066
      },
      {
        "date": "2025-11-21",
        "close": 9.91,
        "direction_boundary": 22.219885,
        "core_momentum": -0.554003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31854
      },
      {
        "date": "2025-11-28",
        "close": 10.35,
        "direction_boundary": 23.116228,
        "core_momentum": -0.552263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326971
      },
      {
        "date": "2025-12-05",
        "close": 10.2,
        "direction_boundary": 22.408588,
        "core_momentum": -0.544817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326107
      },
      {
        "date": "2025-12-12",
        "close": 10.95,
        "direction_boundary": 25.003267,
        "core_momentum": -0.562057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31603
      },
      {
        "date": "2025-12-19",
        "close": 10.95,
        "direction_boundary": 21.559422,
        "core_momentum": -0.492101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315868
      },
      {
        "date": "2025-12-26",
        "close": 11.3,
        "direction_boundary": 20.804605,
        "core_momentum": -0.456851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318178
      },
      {
        "date": "2026-01-02",
        "close": 11.15,
        "direction_boundary": 20.851782,
        "core_momentum": -0.465274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317713
      },
      {
        "date": "2026-01-09",
        "close": 11.3,
        "direction_boundary": 21.512245,
        "core_momentum": -0.474718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301198
      },
      {
        "date": "2026-01-16",
        "close": 12.15,
        "direction_boundary": 18.964743,
        "core_momentum": -0.359337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318768
      },
      {
        "date": "2026-01-23",
        "close": 11.9,
        "direction_boundary": 18.209927,
        "core_momentum": -0.34651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319889
      },
      {
        "date": "2026-01-30",
        "close": 11.25,
        "direction_boundary": 18.115576,
        "core_momentum": -0.378987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3277
      },
      {
        "date": "2026-02-06",
        "close": 11.15,
        "direction_boundary": 17.83252,
        "core_momentum": -0.374738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323834
      },
      {
        "date": "2026-02-13",
        "close": 10.8,
        "direction_boundary": 18.021223,
        "core_momentum": -0.400707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320001
      },
      {
        "date": "2026-02-27",
        "close": 10.85,
        "direction_boundary": 18.209927,
        "core_momentum": -0.404171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31909
      },
      {
        "date": "2026-03-06",
        "close": 10.8,
        "direction_boundary": 17.92687,
        "core_momentum": -0.397552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303836
      },
      {
        "date": "2026-03-13",
        "close": 10.75,
        "direction_boundary": 17.643814,
        "core_momentum": -0.390721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300387
      },
      {
        "date": "2026-03-20",
        "close": 13.5,
        "direction_boundary": 16.936174,
        "core_momentum": -0.20289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430969
      },
      {
        "date": "2026-03-27",
        "close": 11.55,
        "direction_boundary": 16.747471,
        "core_momentum": -0.310344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48524
      },
      {
        "date": "2026-04-03",
        "close": 12.4,
        "direction_boundary": 16.039831,
        "core_momentum": -0.226925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493369
      },
      {
        "date": "2026-04-10",
        "close": 15.75,
        "direction_boundary": 15.568072,
        "core_momentum": 0.011686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588435
      },
      {
        "date": "2026-04-17",
        "close": 14.4,
        "direction_boundary": 12.360105,
        "core_momentum": 0.165039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604299
      },
      {
        "date": "2026-04-24",
        "close": 13.6,
        "direction_boundary": 12.454457,
        "core_momentum": 0.091979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609982
      },
      {
        "date": "2026-05-01",
        "close": 12.95,
        "direction_boundary": 12.643161,
        "core_momentum": 0.024269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614495
      },
      {
        "date": "2026-05-08",
        "close": 12.95,
        "direction_boundary": 13.209273,
        "core_momentum": -0.019628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611525
      },
      {
        "date": "2026-05-15",
        "close": 12.4,
        "direction_boundary": 13.162097,
        "core_momentum": -0.057901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594623
      },
      {
        "date": "2026-05-22",
        "close": 12.65,
        "direction_boundary": 13.728209,
        "core_momentum": -0.07854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59372
      },
      {
        "date": "2026-05-29",
        "close": 12.8,
        "direction_boundary": 13.067745,
        "core_momentum": -0.020489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584026
      },
      {
        "date": "2026-06-05",
        "close": 13.55,
        "direction_boundary": 12.831865,
        "core_momentum": 0.055965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585877
      },
      {
        "date": "2026-06-12",
        "close": 14.35,
        "direction_boundary": 12.501633,
        "core_momentum": 0.14785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588239
      },
      {
        "date": "2026-06-19",
        "close": 14.05,
        "direction_boundary": 11.322234,
        "core_momentum": 0.240921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583981
      },
      {
        "date": "2026-06-26",
        "close": 14.0,
        "direction_boundary": 11.227882,
        "core_momentum": 0.246896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584119
      },
      {
        "date": "2026-07-03",
        "close": 14.55,
        "direction_boundary": 11.416586,
        "core_momentum": 0.274462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584734
      },
      {
        "date": "2026-07-10",
        "close": 13.85,
        "direction_boundary": 11.60529,
        "core_momentum": 0.193421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589675
      },
      {
        "date": "2026-07-17",
        "close": 13.05,
        "direction_boundary": 12.454457,
        "core_momentum": 0.047818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597044
      },
      {
        "date": "2026-07-24",
        "close": 12.7,
        "direction_boundary": 12.595985,
        "core_momentum": 0.008258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590647
      },
      {
        "date": "2026-07-31",
        "close": 12.1,
        "direction_boundary": 12.595985,
        "core_momentum": -0.039376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593981
      },
      {
        "date": "2026-08-07",
        "close": 12.55,
        "direction_boundary": 12.75,
        "core_momentum": -0.015686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590145
      },
      {
        "date": "2026-08-14",
        "close": 12.15,
        "direction_boundary": 12.249877,
        "core_momentum": -0.008153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592083
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.502802,
        "volume": 1126164
      },
      {
        "date": "2023-08-18",
        "close": 15.029104,
        "volume": 764245
      },
      {
        "date": "2023-08-25",
        "close": 15.416675,
        "volume": 410672
      },
      {
        "date": "2023-09-01",
        "close": 16.407131,
        "volume": 5153591
      },
      {
        "date": "2023-09-08",
        "close": 17.096146,
        "volume": 2821449
      },
      {
        "date": "2023-09-15",
        "close": 17.397589,
        "volume": 1916758
      },
      {
        "date": "2023-09-22",
        "close": 16.622448,
        "volume": 1486076
      },
      {
        "date": "2023-09-29",
        "close": 13.909458,
        "volume": 6973371
      },
      {
        "date": "2023-10-06",
        "close": 13.134317,
        "volume": 4860709
      },
      {
        "date": "2023-10-13",
        "close": 12.273052,
        "volume": 2865001
      },
      {
        "date": "2023-10-20",
        "close": 11.971608,
        "volume": 1777500
      },
      {
        "date": "2023-10-27",
        "close": 12.100798,
        "volume": 1629843
      },
      {
        "date": "2023-11-03",
        "close": 15.514708,
        "volume": 18009400
      },
      {
        "date": "2023-11-10",
        "close": 17.420799,
        "volume": 40307866
      },
      {
        "date": "2023-11-17",
        "close": 20.34643,
        "volume": 20737541
      },
      {
        "date": "2023-11-24",
        "close": 20.967018,
        "volume": 38683719
      },
      {
        "date": "2023-12-01",
        "close": 20.34643,
        "volume": 54272756
      },
      {
        "date": "2023-12-08",
        "close": 20.302103,
        "volume": 11232142
      },
      {
        "date": "2023-12-15",
        "close": 19.238237,
        "volume": 8661277
      },
      {
        "date": "2023-12-22",
        "close": 18.706305,
        "volume": 8924573
      },
      {
        "date": "2023-12-29",
        "close": 17.864077,
        "volume": 5889132
      },
      {
        "date": "2024-01-05",
        "close": 18.528994,
        "volume": 3946883
      },
      {
        "date": "2024-01-12",
        "close": 19.637186,
        "volume": 23300772
      },
      {
        "date": "2024-01-19",
        "close": 16.888866,
        "volume": 9339656
      },
      {
        "date": "2024-01-26",
        "close": 16.40126,
        "volume": 4410778
      },
      {
        "date": "2024-02-02",
        "close": 16.445589,
        "volume": 2347138
      },
      {
        "date": "2024-02-09",
        "close": 16.179623,
        "volume": 603723
      },
      {
        "date": "2024-02-16",
        "close": 19.0166,
        "volume": 7774909
      },
      {
        "date": "2024-02-23",
        "close": 19.415546,
        "volume": 10962631
      },
      {
        "date": "2024-03-01",
        "close": 19.637186,
        "volume": 6639282
      },
      {
        "date": "2024-03-08",
        "close": 18.440338,
        "volume": 6342339
      },
      {
        "date": "2024-03-15",
        "close": 16.800211,
        "volume": 7416221
      },
      {
        "date": "2024-03-22",
        "close": 17.021849,
        "volume": 2670629
      },
      {
        "date": "2024-03-29",
        "close": 16.755884,
        "volume": 3141596
      },
      {
        "date": "2024-04-05",
        "close": 16.711555,
        "volume": 1238990
      },
      {
        "date": "2024-04-12",
        "close": 16.534245,
        "volume": 3648324
      },
      {
        "date": "2024-04-19",
        "close": 16.04664,
        "volume": 2369061
      },
      {
        "date": "2024-04-26",
        "close": 15.957984,
        "volume": 1979310
      },
      {
        "date": "2024-05-03",
        "close": 15.736345,
        "volume": 1404681
      },
      {
        "date": "2024-05-10",
        "close": 15.869328,
        "volume": 3858273
      },
      {
        "date": "2024-05-17",
        "close": 16.534245,
        "volume": 5520397
      },
      {
        "date": "2024-05-24",
        "close": 15.825001,
        "volume": 3086376
      },
      {
        "date": "2024-05-31",
        "close": 16.356934,
        "volume": 3648674
      },
      {
        "date": "2024-06-07",
        "close": 16.844538,
        "volume": 3356884
      },
      {
        "date": "2024-06-14",
        "close": 16.135296,
        "volume": 2472773
      },
      {
        "date": "2024-06-21",
        "close": 15.736345,
        "volume": 1842610
      },
      {
        "date": "2024-06-28",
        "close": 17.826897,
        "volume": 17127986
      },
      {
        "date": "2024-07-05",
        "close": 18.14769,
        "volume": 7383718
      },
      {
        "date": "2024-07-12",
        "close": 17.185312,
        "volume": 6297441
      },
      {
        "date": "2024-07-19",
        "close": 16.681208,
        "volume": 6201141
      },
      {
        "date": "2024-07-26",
        "close": 19.659998,
        "volume": 24875646
      },
      {
        "date": "2024-08-02",
        "close": 17.735241,
        "volume": 64486915
      },
      {
        "date": "2024-08-09",
        "close": 15.581349,
        "volume": 9332091
      },
      {
        "date": "2024-08-16",
        "close": 18.330999,
        "volume": 13578479
      },
      {
        "date": "2024-08-23",
        "close": 18.422653,
        "volume": 17867789
      },
      {
        "date": "2024-08-30",
        "close": 17.872725,
        "volume": 6408803
      },
      {
        "date": "2024-09-06",
        "close": 17.139482,
        "volume": 5965948
      },
      {
        "date": "2024-09-13",
        "close": 17.093657,
        "volume": 2684023
      },
      {
        "date": "2024-09-20",
        "close": 17.643814,
        "volume": 5237016
      },
      {
        "date": "2024-09-27",
        "close": 17.785343,
        "volume": 2226963
      },
      {
        "date": "2024-10-04",
        "close": 16.889,
        "volume": 1440850
      },
      {
        "date": "2024-10-11",
        "close": 16.322887,
        "volume": 1991699
      },
      {
        "date": "2024-10-18",
        "close": 16.228537,
        "volume": 3948277
      },
      {
        "date": "2024-10-25",
        "close": 18.587334,
        "volume": 6332021
      },
      {
        "date": "2024-11-01",
        "close": 21.323542,
        "volume": 138682732
      },
      {
        "date": "2024-11-08",
        "close": 25.3335,
        "volume": 139848478
      },
      {
        "date": "2024-11-15",
        "close": 22.219885,
        "volume": 138375481
      },
      {
        "date": "2024-11-22",
        "close": 23.116228,
        "volume": 68025795
      },
      {
        "date": "2024-11-29",
        "close": 22.408588,
        "volume": 47182811
      },
      {
        "date": "2024-12-06",
        "close": 25.003267,
        "volume": 61046052
      },
      {
        "date": "2024-12-13",
        "close": 21.559422,
        "volume": 94558233
      },
      {
        "date": "2024-12-20",
        "close": 20.804605,
        "volume": 14813329
      },
      {
        "date": "2024-12-27",
        "close": 20.851782,
        "volume": 20825399
      },
      {
        "date": "2025-01-03",
        "close": 21.512245,
        "volume": 19158008
      },
      {
        "date": "2025-01-10",
        "close": 18.964743,
        "volume": 12960888
      },
      {
        "date": "2025-01-17",
        "close": 18.209927,
        "volume": 9797903
      },
      {
        "date": "2025-01-24",
        "close": 18.115576,
        "volume": 2396706
      },
      {
        "date": "2025-02-07",
        "close": 17.83252,
        "volume": 5125049
      },
      {
        "date": "2025-02-14",
        "close": 18.021223,
        "volume": 5126395
      },
      {
        "date": "2025-02-21",
        "close": 18.209927,
        "volume": 5211817
      },
      {
        "date": "2025-02-28",
        "close": 17.92687,
        "volume": 3949001
      },
      {
        "date": "2025-03-07",
        "close": 17.643814,
        "volume": 3692346
      },
      {
        "date": "2025-03-14",
        "close": 16.936174,
        "volume": 5360608
      },
      {
        "date": "2025-03-21",
        "close": 16.747471,
        "volume": 3248686
      },
      {
        "date": "2025-03-28",
        "close": 16.039831,
        "volume": 3467520
      },
      {
        "date": "2025-04-04",
        "close": 15.568072,
        "volume": 2729329
      },
      {
        "date": "2025-04-11",
        "close": 12.360105,
        "volume": 4645239
      },
      {
        "date": "2025-04-18",
        "close": 12.454457,
        "volume": 3024496
      },
      {
        "date": "2025-04-25",
        "close": 12.643161,
        "volume": 2244618
      },
      {
        "date": "2025-05-02",
        "close": 13.209273,
        "volume": 2395295
      },
      {
        "date": "2025-05-09",
        "close": 13.162097,
        "volume": 2044605
      },
      {
        "date": "2025-05-16",
        "close": 13.728209,
        "volume": 2960623
      },
      {
        "date": "2025-05-23",
        "close": 13.067745,
        "volume": 1817227
      },
      {
        "date": "2025-05-30",
        "close": 12.831865,
        "volume": 1066304
      },
      {
        "date": "2025-06-06",
        "close": 12.501633,
        "volume": 1357461
      },
      {
        "date": "2025-06-13",
        "close": 11.322234,
        "volume": 2406789
      },
      {
        "date": "2025-06-20",
        "close": 11.227882,
        "volume": 1790062
      },
      {
        "date": "2025-06-27",
        "close": 11.416586,
        "volume": 1618517
      },
      {
        "date": "2025-07-04",
        "close": 11.60529,
        "volume": 1909001
      },
      {
        "date": "2025-07-11",
        "close": 12.454457,
        "volume": 2465126
      },
      {
        "date": "2025-07-18",
        "close": 12.595985,
        "volume": 13207512
      },
      {
        "date": "2025-07-25",
        "close": 12.595985,
        "volume": 2225837
      },
      {
        "date": "2025-08-01",
        "close": 12.75,
        "volume": 2875858
      },
      {
        "date": "2025-08-08",
        "close": 12.249877,
        "volume": 3004282
      },
      {
        "date": "2025-08-15",
        "close": 11.668855,
        "volume": 6124168
      },
      {
        "date": "2025-08-22",
        "close": 11.426763,
        "volume": 7646550
      },
      {
        "date": "2025-08-29",
        "close": 12.201459,
        "volume": 6692348
      },
      {
        "date": "2025-09-05",
        "close": 11.765692,
        "volume": 3169964
      },
      {
        "date": "2025-09-12",
        "close": 11.136252,
        "volume": 3082342
      },
      {
        "date": "2025-09-19",
        "close": 11.475181,
        "volume": 2850917
      },
      {
        "date": "2025-09-26",
        "close": 11.18467,
        "volume": 2644306
      },
      {
        "date": "2025-10-03",
        "close": 11.814111,
        "volume": 10371043
      },
      {
        "date": "2025-10-10",
        "close": 12.104622,
        "volume": 2829876
      },
      {
        "date": "2025-10-17",
        "close": 11.9,
        "volume": 2834820
      },
      {
        "date": "2025-10-24",
        "close": 11.85,
        "volume": 2065751
      },
      {
        "date": "2025-10-31",
        "close": 11.4,
        "volume": 3471251
      },
      {
        "date": "2025-11-07",
        "close": 10.25,
        "volume": 4021202
      },
      {
        "date": "2025-11-14",
        "close": 10.6,
        "volume": 3181301
      },
      {
        "date": "2025-11-21",
        "close": 9.91,
        "volume": 2415316
      },
      {
        "date": "2025-11-28",
        "close": 10.35,
        "volume": 1885682
      },
      {
        "date": "2025-12-05",
        "close": 10.2,
        "volume": 1166659
      },
      {
        "date": "2025-12-12",
        "close": 10.95,
        "volume": 5500165
      },
      {
        "date": "2025-12-19",
        "close": 10.95,
        "volume": 4954180
      },
      {
        "date": "2025-12-26",
        "close": 11.3,
        "volume": 2870816
      },
      {
        "date": "2026-01-02",
        "close": 11.15,
        "volume": 1996090
      },
      {
        "date": "2026-01-09",
        "close": 11.3,
        "volume": 4717925
      },
      {
        "date": "2026-01-16",
        "close": 12.15,
        "volume": 12720561
      },
      {
        "date": "2026-01-23",
        "close": 11.9,
        "volume": 4477912
      },
      {
        "date": "2026-01-30",
        "close": 11.25,
        "volume": 3602370
      },
      {
        "date": "2026-02-06",
        "close": 11.15,
        "volume": 2319397
      },
      {
        "date": "2026-02-13",
        "close": 10.8,
        "volume": 1532386
      },
      {
        "date": "2026-02-27",
        "close": 10.85,
        "volume": 2195729
      },
      {
        "date": "2026-03-06",
        "close": 10.8,
        "volume": 3382094
      },
      {
        "date": "2026-03-13",
        "close": 10.75,
        "volume": 3565960
      },
      {
        "date": "2026-03-20",
        "close": 13.5,
        "volume": 27487097
      },
      {
        "date": "2026-03-27",
        "close": 11.55,
        "volume": 9349180
      },
      {
        "date": "2026-04-03",
        "close": 12.4,
        "volume": 5941414
      },
      {
        "date": "2026-04-10",
        "close": 15.75,
        "volume": 37536081
      },
      {
        "date": "2026-04-17",
        "close": 14.4,
        "volume": 18599183
      },
      {
        "date": "2026-04-24",
        "close": 13.6,
        "volume": 17161434
      },
      {
        "date": "2026-05-01",
        "close": 12.95,
        "volume": 4790053
      },
      {
        "date": "2026-05-08",
        "close": 12.95,
        "volume": 5409368
      },
      {
        "date": "2026-05-15",
        "close": 12.4,
        "volume": 11044760
      },
      {
        "date": "2026-05-22",
        "close": 12.65,
        "volume": 3363584
      },
      {
        "date": "2026-05-29",
        "close": 12.8,
        "volume": 6549871
      },
      {
        "date": "2026-06-05",
        "close": 13.55,
        "volume": 12806212
      },
      {
        "date": "2026-06-12",
        "close": 14.35,
        "volume": 34528294
      },
      {
        "date": "2026-06-19",
        "close": 14.05,
        "volume": 5342814
      },
      {
        "date": "2026-06-26",
        "close": 14.0,
        "volume": 10969753
      },
      {
        "date": "2026-07-03",
        "close": 14.55,
        "volume": 5727241
      },
      {
        "date": "2026-07-10",
        "close": 13.85,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 13.05,
        "volume": 2923553
      },
      {
        "date": "2026-07-24",
        "close": 12.7,
        "volume": 2395809
      },
      {
        "date": "2026-07-31",
        "close": 12.1,
        "volume": 2307561
      },
      {
        "date": "2026-08-07",
        "close": 12.55,
        "volume": 1727027
      },
      {
        "date": "2026-08-14",
        "close": 12.15,
        "volume": 1485043
      }
    ],
    "sharemaestro_context": {
      "trend": 12.716667,
      "fair_value": 15.224824,
      "market_activity": -12.492187,
      "market_dynamics": -1.095421,
      "relative_strength": -27.757504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.013245,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.6364,
        "conditional_difference": 0.004995,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.178846,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.22741,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.096854,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.136423,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.050863,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.084059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.061069
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.058319
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.055556
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.219251
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.010363
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.319053
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.177778
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.011583
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.062731
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.004132
      }
    ]
  }
}