{
  "ticker": {
    "uuid": "5bbb3ca8-7c9f-485f-b25b-713896219c2c",
    "symbol": "DUELL",
    "name": "Duell Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.13,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.89,
    "boundary_margin": -0.452442,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.899925,
    "volatility_stability": 0.6996,
    "risk_context": 0.1111,
    "current_regime": {
      "move": -0.651961,
      "interruption": 0.82996,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.083,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.147058,
        "direction_boundary": 42.529411,
        "core_momentum": -0.549793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743426
      },
      {
        "date": "2023-08-25",
        "close": 18.529411,
        "direction_boundary": 40.588234,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742719
      },
      {
        "date": "2023-09-01",
        "close": 17.911764,
        "direction_boundary": 39.088234,
        "core_momentum": -0.541761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728893
      },
      {
        "date": "2023-09-08",
        "close": 18.17647,
        "direction_boundary": 39.794117,
        "core_momentum": -0.543237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73074
      },
      {
        "date": "2023-09-15",
        "close": 17.823528,
        "direction_boundary": 35.823528,
        "core_momentum": -0.502463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724787
      },
      {
        "date": "2023-09-22",
        "close": 13.058823,
        "direction_boundary": 34.023529,
        "core_momentum": -0.616183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829141
      },
      {
        "date": "2023-09-29",
        "close": 13.199999,
        "direction_boundary": 31.588236,
        "core_momentum": -0.582123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828776
      },
      {
        "date": "2023-10-06",
        "close": 12.141176,
        "direction_boundary": 33.529411,
        "core_momentum": -0.637895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830186
      },
      {
        "date": "2023-10-13",
        "close": 7.605882,
        "direction_boundary": 33.176472,
        "core_momentum": -0.770745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020201
      },
      {
        "date": "2023-10-20",
        "close": 5.841176,
        "direction_boundary": 32.611763,
        "core_momentum": -0.820887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057822
      },
      {
        "date": "2023-10-27",
        "close": 5.647058,
        "direction_boundary": 33.529411,
        "core_momentum": -0.831579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056894
      },
      {
        "date": "2023-11-03",
        "close": 6.829411,
        "direction_boundary": 34.411762,
        "core_momentum": -0.801538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108536
      },
      {
        "date": "2023-11-10",
        "close": 5.911764,
        "direction_boundary": 35.382351,
        "core_momentum": -0.832918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107574
      },
      {
        "date": "2023-11-17",
        "close": 5.57647,
        "direction_boundary": 39.705883,
        "core_momentum": -0.859556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026808
      },
      {
        "date": "2023-11-24",
        "close": 5.417647,
        "direction_boundary": 36.176472,
        "core_momentum": -0.850244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013491
      },
      {
        "date": "2023-12-01",
        "close": 7.6,
        "direction_boundary": 37.588234,
        "core_momentum": -0.797809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140045
      },
      {
        "date": "2023-12-08",
        "close": 9.04,
        "direction_boundary": 37.85294,
        "core_momentum": -0.761181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173588
      },
      {
        "date": "2023-12-15",
        "close": 7.0,
        "direction_boundary": 36.529411,
        "core_momentum": -0.808374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213882
      },
      {
        "date": "2023-12-22",
        "close": 8.92,
        "direction_boundary": 36.705883,
        "core_momentum": -0.756987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.275679
      },
      {
        "date": "2023-12-29",
        "close": 6.68,
        "direction_boundary": 37.764706,
        "core_momentum": -0.823115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322645
      },
      {
        "date": "2024-01-05",
        "close": 7.72,
        "direction_boundary": 36.617645,
        "core_momentum": -0.789173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.273003
      },
      {
        "date": "2024-01-12",
        "close": 7.88,
        "direction_boundary": 38.647057,
        "core_momentum": -0.796103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.269304
      },
      {
        "date": "2024-01-19",
        "close": 7.56,
        "direction_boundary": 32.011765,
        "core_momentum": -0.763837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.266561
      },
      {
        "date": "2024-01-26",
        "close": 7.28,
        "direction_boundary": 31.799999,
        "core_momentum": -0.771069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.262752
      },
      {
        "date": "2024-02-02",
        "close": 7.04,
        "direction_boundary": 31.976471,
        "core_momentum": -0.779838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.262308
      },
      {
        "date": "2024-02-09",
        "close": 7.6,
        "direction_boundary": 31.835295,
        "core_momentum": -0.761271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.272293
      },
      {
        "date": "2024-02-16",
        "close": 7.0,
        "direction_boundary": 32.011765,
        "core_momentum": -0.78133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.272174
      },
      {
        "date": "2024-02-23",
        "close": 6.88,
        "direction_boundary": 32.188236,
        "core_momentum": -0.786257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.2725
      },
      {
        "date": "2024-03-01",
        "close": 6.92,
        "direction_boundary": 34.799999,
        "core_momentum": -0.801149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.273952
      },
      {
        "date": "2024-03-08",
        "close": 6.56,
        "direction_boundary": 33.494118,
        "core_momentum": -0.804145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.271972
      },
      {
        "date": "2024-03-15",
        "close": 6.0,
        "direction_boundary": 30.670588,
        "core_momentum": -0.804373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.273491
      },
      {
        "date": "2024-03-22",
        "close": 5.92,
        "direction_boundary": 29.647058,
        "core_momentum": -0.800317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213123
      },
      {
        "date": "2024-03-29",
        "close": 5.96,
        "direction_boundary": 30.070587,
        "core_momentum": -0.8018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212863
      },
      {
        "date": "2024-04-05",
        "close": 7.06,
        "direction_boundary": 30.17647,
        "core_momentum": -0.766043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24115
      },
      {
        "date": "2024-04-12",
        "close": 7.36,
        "direction_boundary": 30.617647,
        "core_momentum": -0.759616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062542
      },
      {
        "date": "2024-04-19",
        "close": 6.72,
        "direction_boundary": 30.529411,
        "core_momentum": -0.779884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002366
      },
      {
        "date": "2024-04-26",
        "close": 6.5,
        "direction_boundary": 29.911764,
        "core_momentum": -0.782694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002326
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "direction_boundary": 30.617647,
        "core_momentum": -0.771374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972028
      },
      {
        "date": "2024-05-10",
        "close": 7.16,
        "direction_boundary": 31.499998,
        "core_momentum": -0.772698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949443
      },
      {
        "date": "2024-05-17",
        "close": 7.24,
        "direction_boundary": 22.147058,
        "core_momentum": -0.673094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944696
      },
      {
        "date": "2024-05-24",
        "close": 7.4,
        "direction_boundary": 18.705881,
        "core_momentum": -0.604402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943133
      },
      {
        "date": "2024-05-31",
        "close": 7.64,
        "direction_boundary": 19.67647,
        "core_momentum": -0.611719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818455
      },
      {
        "date": "2024-06-07",
        "close": 7.76,
        "direction_boundary": 20.294117,
        "core_momentum": -0.617623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779969
      },
      {
        "date": "2024-06-14",
        "close": 7.58,
        "direction_boundary": 19.941175,
        "core_momentum": -0.619882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692779
      },
      {
        "date": "2024-06-21",
        "close": 7.6,
        "direction_boundary": 19.411764,
        "core_momentum": -0.608485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600808
      },
      {
        "date": "2024-06-28",
        "close": 7.18,
        "direction_boundary": 17.576469,
        "core_momentum": -0.591499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449174
      },
      {
        "date": "2024-07-05",
        "close": 7.36,
        "direction_boundary": 23.117647,
        "core_momentum": -0.681628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401665
      },
      {
        "date": "2024-07-12",
        "close": 7.18,
        "direction_boundary": 20.294117,
        "core_momentum": -0.646203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401534
      },
      {
        "date": "2024-07-19",
        "close": 7.02,
        "direction_boundary": 20.735294,
        "core_momentum": -0.661447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398812
      },
      {
        "date": "2024-07-26",
        "close": 7.16,
        "direction_boundary": 21.352942,
        "core_momentum": -0.664683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396716
      },
      {
        "date": "2024-08-02",
        "close": 6.84,
        "direction_boundary": 20.999998,
        "core_momentum": -0.674286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399092
      },
      {
        "date": "2024-08-09",
        "close": 6.88,
        "direction_boundary": 20.823528,
        "core_momentum": -0.669604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383311
      },
      {
        "date": "2024-08-16",
        "close": 6.92,
        "direction_boundary": 19.147058,
        "core_momentum": -0.638587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366361
      },
      {
        "date": "2024-08-23",
        "close": 7.12,
        "direction_boundary": 18.529411,
        "core_momentum": -0.615746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367649
      },
      {
        "date": "2024-08-30",
        "close": 7.1,
        "direction_boundary": 17.911764,
        "core_momentum": -0.603612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367633
      },
      {
        "date": "2024-09-06",
        "close": 7.0,
        "direction_boundary": 18.17647,
        "core_momentum": -0.614887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359964
      },
      {
        "date": "2024-09-13",
        "close": 7.0,
        "direction_boundary": 17.823528,
        "core_momentum": -0.607261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334882
      },
      {
        "date": "2024-09-20",
        "close": 7.0,
        "direction_boundary": 13.058823,
        "core_momentum": -0.463964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333847
      },
      {
        "date": "2024-09-27",
        "close": 7.3,
        "direction_boundary": 13.199999,
        "core_momentum": -0.44697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337463
      },
      {
        "date": "2024-10-04",
        "close": 7.9,
        "direction_boundary": 12.141176,
        "core_momentum": -0.349322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266788
      },
      {
        "date": "2024-10-11",
        "close": 8.86,
        "direction_boundary": 7.605882,
        "core_momentum": 0.164888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303879
      },
      {
        "date": "2024-10-18",
        "close": 8.98,
        "direction_boundary": 5.841176,
        "core_momentum": 0.537362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26895
      },
      {
        "date": "2024-10-25",
        "close": 8.86,
        "direction_boundary": 5.647058,
        "core_momentum": 0.568959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263752
      },
      {
        "date": "2024-11-01",
        "close": 8.4,
        "direction_boundary": 6.829411,
        "core_momentum": 0.229974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262849
      },
      {
        "date": "2024-11-08",
        "close": 7.94,
        "direction_boundary": 5.911764,
        "core_momentum": 0.343085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275946
      },
      {
        "date": "2024-11-15",
        "close": 7.3,
        "direction_boundary": 5.57647,
        "core_momentum": 0.309072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301399
      },
      {
        "date": "2024-11-22",
        "close": 7.8,
        "direction_boundary": 5.417647,
        "core_momentum": 0.439739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313777
      },
      {
        "date": "2024-11-29",
        "close": 7.3,
        "direction_boundary": 7.6,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324423
      },
      {
        "date": "2024-12-06",
        "close": 7.398,
        "direction_boundary": 9.04,
        "core_momentum": -0.181637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324197
      },
      {
        "date": "2024-12-13",
        "close": 7.36,
        "direction_boundary": 7.0,
        "core_momentum": 0.051429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322745
      },
      {
        "date": "2024-12-20",
        "close": 7.048,
        "direction_boundary": 8.92,
        "core_momentum": -0.209865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327921
      },
      {
        "date": "2024-12-27",
        "close": 7.0,
        "direction_boundary": 6.68,
        "core_momentum": 0.047904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318669
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "direction_boundary": 7.72,
        "core_momentum": -0.093264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316512
      },
      {
        "date": "2025-01-10",
        "close": 6.609,
        "direction_boundary": 7.88,
        "core_momentum": -0.161294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324386
      },
      {
        "date": "2025-01-17",
        "close": 7.52,
        "direction_boundary": 7.56,
        "core_momentum": -0.005291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371114
      },
      {
        "date": "2025-01-24",
        "close": 7.0,
        "direction_boundary": 7.28,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384109
      },
      {
        "date": "2025-01-31",
        "close": 6.9,
        "direction_boundary": 7.04,
        "core_momentum": -0.019886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379218
      },
      {
        "date": "2025-02-07",
        "close": 6.72,
        "direction_boundary": 7.6,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380918
      },
      {
        "date": "2025-02-14",
        "close": 6.66,
        "direction_boundary": 7.0,
        "core_momentum": -0.048571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380949
      },
      {
        "date": "2025-02-21",
        "close": 6.66,
        "direction_boundary": 6.88,
        "core_momentum": -0.031977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378508
      },
      {
        "date": "2025-02-28",
        "close": 6.62,
        "direction_boundary": 6.92,
        "core_momentum": -0.043353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378538
      },
      {
        "date": "2025-03-07",
        "close": 6.46,
        "direction_boundary": 6.56,
        "core_momentum": -0.015244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37943
      },
      {
        "date": "2025-03-14",
        "close": 6.4,
        "direction_boundary": 6.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379499
      },
      {
        "date": "2025-03-21",
        "close": 6.62,
        "direction_boundary": 5.92,
        "core_momentum": 0.118243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382991
      },
      {
        "date": "2025-03-28",
        "close": 6.56,
        "direction_boundary": 5.96,
        "core_momentum": 0.100671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377739
      },
      {
        "date": "2025-04-04",
        "close": 6.12,
        "direction_boundary": 7.06,
        "core_momentum": -0.133144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368394
      },
      {
        "date": "2025-04-11",
        "close": 6.04,
        "direction_boundary": 7.36,
        "core_momentum": -0.179348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321679
      },
      {
        "date": "2025-04-18",
        "close": 6.32,
        "direction_boundary": 6.72,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330185
      },
      {
        "date": "2025-04-25",
        "close": 6.42,
        "direction_boundary": 6.5,
        "core_momentum": -0.012308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332661
      },
      {
        "date": "2025-05-02",
        "close": 6.58,
        "direction_boundary": 7.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331036
      },
      {
        "date": "2025-05-09",
        "close": 6.48,
        "direction_boundary": 7.16,
        "core_momentum": -0.094972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324225
      },
      {
        "date": "2025-05-16",
        "close": 6.66,
        "direction_boundary": 7.24,
        "core_momentum": -0.08011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308263
      },
      {
        "date": "2025-05-23",
        "close": 6.58,
        "direction_boundary": 7.4,
        "core_momentum": -0.110811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291484
      },
      {
        "date": "2025-05-30",
        "close": 6.7,
        "direction_boundary": 7.64,
        "core_momentum": -0.123037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280174
      },
      {
        "date": "2025-06-06",
        "close": 6.6,
        "direction_boundary": 7.76,
        "core_momentum": -0.149485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279567
      },
      {
        "date": "2025-06-13",
        "close": 6.76,
        "direction_boundary": 7.58,
        "core_momentum": -0.108179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282309
      },
      {
        "date": "2025-06-20",
        "close": 6.56,
        "direction_boundary": 7.6,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279123
      },
      {
        "date": "2025-06-27",
        "close": 6.68,
        "direction_boundary": 7.18,
        "core_momentum": -0.069638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280537
      },
      {
        "date": "2025-07-04",
        "close": 4.1,
        "direction_boundary": 7.36,
        "core_momentum": -0.442935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730344
      },
      {
        "date": "2025-07-11",
        "close": 3.9,
        "direction_boundary": 7.18,
        "core_momentum": -0.456825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729662
      },
      {
        "date": "2025-07-18",
        "close": 3.82,
        "direction_boundary": 7.02,
        "core_momentum": -0.45584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697156
      },
      {
        "date": "2025-07-25",
        "close": 3.87,
        "direction_boundary": 7.16,
        "core_momentum": -0.459497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695965
      },
      {
        "date": "2025-08-01",
        "close": 3.9,
        "direction_boundary": 6.84,
        "core_momentum": -0.429825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697173
      },
      {
        "date": "2025-08-08",
        "close": 3.89,
        "direction_boundary": 6.88,
        "core_momentum": -0.434593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697651
      },
      {
        "date": "2025-08-15",
        "close": 3.88,
        "direction_boundary": 6.92,
        "core_momentum": -0.439306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697928
      },
      {
        "date": "2025-08-22",
        "close": 4.03,
        "direction_boundary": 7.12,
        "core_momentum": -0.433989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702157
      },
      {
        "date": "2025-08-29",
        "close": 4.3,
        "direction_boundary": 7.1,
        "core_momentum": -0.394366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711655
      },
      {
        "date": "2025-09-05",
        "close": 4.14,
        "direction_boundary": 7.0,
        "core_momentum": -0.408571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712197
      },
      {
        "date": "2025-09-12",
        "close": 4.19,
        "direction_boundary": 7.0,
        "core_momentum": -0.401429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713277
      },
      {
        "date": "2025-09-19",
        "close": 4.32,
        "direction_boundary": 7.0,
        "core_momentum": -0.382857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712836
      },
      {
        "date": "2025-09-26",
        "close": 4.24,
        "direction_boundary": 7.3,
        "core_momentum": -0.419178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712763
      },
      {
        "date": "2025-10-03",
        "close": 4.14,
        "direction_boundary": 7.9,
        "core_momentum": -0.475949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708822
      },
      {
        "date": "2025-10-10",
        "close": 4.17,
        "direction_boundary": 8.86,
        "core_momentum": -0.529345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709493
      },
      {
        "date": "2025-10-17",
        "close": 3.4,
        "direction_boundary": 8.98,
        "core_momentum": -0.621381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750743
      },
      {
        "date": "2025-10-24",
        "close": 3.49,
        "direction_boundary": 8.86,
        "core_momentum": -0.606095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75198
      },
      {
        "date": "2025-10-31",
        "close": 3.25,
        "direction_boundary": 8.4,
        "core_momentum": -0.613095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751477
      },
      {
        "date": "2025-11-07",
        "close": 3.2,
        "direction_boundary": 7.94,
        "core_momentum": -0.596977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751471
      },
      {
        "date": "2025-11-14",
        "close": 3.22,
        "direction_boundary": 7.3,
        "core_momentum": -0.558904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748968
      },
      {
        "date": "2025-11-21",
        "close": 3.24,
        "direction_boundary": 7.8,
        "core_momentum": -0.584615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75017
      },
      {
        "date": "2025-11-28",
        "close": 3.08,
        "direction_boundary": 7.3,
        "core_momentum": -0.578082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747916
      },
      {
        "date": "2025-12-05",
        "close": 3.05,
        "direction_boundary": 7.398,
        "core_momentum": -0.587726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74816
      },
      {
        "date": "2025-12-12",
        "close": 3.0,
        "direction_boundary": 7.36,
        "core_momentum": -0.592391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744452
      },
      {
        "date": "2025-12-19",
        "close": 3.1,
        "direction_boundary": 7.048,
        "core_momentum": -0.560159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749735
      },
      {
        "date": "2025-12-26",
        "close": 3.21,
        "direction_boundary": 7.0,
        "core_momentum": -0.541429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752188
      },
      {
        "date": "2026-01-02",
        "close": 3.19,
        "direction_boundary": 7.0,
        "core_momentum": -0.544286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354667
      },
      {
        "date": "2026-01-09",
        "close": 3.12,
        "direction_boundary": 6.609,
        "core_momentum": -0.527916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350409
      },
      {
        "date": "2026-01-16",
        "close": 2.88,
        "direction_boundary": 7.52,
        "core_momentum": -0.617021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363914
      },
      {
        "date": "2026-01-23",
        "close": 2.86,
        "direction_boundary": 7.0,
        "core_momentum": -0.591429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362345
      },
      {
        "date": "2026-01-30",
        "close": 2.95,
        "direction_boundary": 6.9,
        "core_momentum": -0.572464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366245
      },
      {
        "date": "2026-02-06",
        "close": 2.94,
        "direction_boundary": 6.72,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36621
      },
      {
        "date": "2026-02-13",
        "close": 2.82,
        "direction_boundary": 6.66,
        "core_momentum": -0.576577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368467
      },
      {
        "date": "2026-02-20",
        "close": 2.87,
        "direction_boundary": 6.66,
        "core_momentum": -0.569069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363974
      },
      {
        "date": "2026-02-27",
        "close": 2.83,
        "direction_boundary": 6.62,
        "core_momentum": -0.572508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346211
      },
      {
        "date": "2026-03-06",
        "close": 2.5,
        "direction_boundary": 6.46,
        "core_momentum": -0.613003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376327
      },
      {
        "date": "2026-03-13",
        "close": 2.27,
        "direction_boundary": 6.4,
        "core_momentum": -0.645312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388118
      },
      {
        "date": "2026-03-20",
        "close": 2.25,
        "direction_boundary": 6.62,
        "core_momentum": -0.660121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380907
      },
      {
        "date": "2026-03-27",
        "close": 2.19,
        "direction_boundary": 6.56,
        "core_momentum": -0.666159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380802
      },
      {
        "date": "2026-04-03",
        "close": 2.12,
        "direction_boundary": 6.12,
        "core_momentum": -0.653595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38092
      },
      {
        "date": "2026-04-10",
        "close": 1.235,
        "direction_boundary": 6.04,
        "core_momentum": -0.79553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805914
      },
      {
        "date": "2026-04-17",
        "close": 1.32,
        "direction_boundary": 6.32,
        "core_momentum": -0.791139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787433
      },
      {
        "date": "2026-04-24",
        "close": 1.305,
        "direction_boundary": 6.42,
        "core_momentum": -0.796729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783181
      },
      {
        "date": "2026-05-01",
        "close": 1.27,
        "direction_boundary": 6.58,
        "core_momentum": -0.806991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781804
      },
      {
        "date": "2026-05-08",
        "close": 1.42,
        "direction_boundary": 6.48,
        "core_momentum": -0.780864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80796
      },
      {
        "date": "2026-05-15",
        "close": 1.565,
        "direction_boundary": 6.66,
        "core_momentum": -0.765015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826055
      },
      {
        "date": "2026-05-22",
        "close": 1.565,
        "direction_boundary": 6.58,
        "core_momentum": -0.762158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825591
      },
      {
        "date": "2026-05-29",
        "close": 1.68,
        "direction_boundary": 6.7,
        "core_momentum": -0.749254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836061
      },
      {
        "date": "2026-06-05",
        "close": 1.93,
        "direction_boundary": 6.6,
        "core_momentum": -0.707576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865707
      },
      {
        "date": "2026-06-12",
        "close": 1.9,
        "direction_boundary": 6.76,
        "core_momentum": -0.718935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86571
      },
      {
        "date": "2026-06-19",
        "close": 1.905,
        "direction_boundary": 6.56,
        "core_momentum": -0.709604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863208
      },
      {
        "date": "2026-06-26",
        "close": 1.915,
        "direction_boundary": 6.68,
        "core_momentum": -0.713323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860502
      },
      {
        "date": "2026-07-03",
        "close": 2.26,
        "direction_boundary": 4.1,
        "core_momentum": -0.44878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898137
      },
      {
        "date": "2026-07-10",
        "close": 2.14,
        "direction_boundary": 3.9,
        "core_momentum": -0.451282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899901
      },
      {
        "date": "2026-07-17",
        "close": 2.18,
        "direction_boundary": 3.82,
        "core_momentum": -0.429319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895916
      },
      {
        "date": "2026-07-24",
        "close": 2.08,
        "direction_boundary": 3.87,
        "core_momentum": -0.462532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897297
      },
      {
        "date": "2026-07-31",
        "close": 2.19,
        "direction_boundary": 3.9,
        "core_momentum": -0.438462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899726
      },
      {
        "date": "2026-08-07",
        "close": 2.13,
        "direction_boundary": 3.89,
        "core_momentum": -0.452442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899925
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.147058,
        "volume": 12516
      },
      {
        "date": "2023-08-25",
        "close": 18.529411,
        "volume": 10892
      },
      {
        "date": "2023-09-01",
        "close": 17.911764,
        "volume": 17126
      },
      {
        "date": "2023-09-08",
        "close": 18.17647,
        "volume": 6813
      },
      {
        "date": "2023-09-15",
        "close": 17.823528,
        "volume": 4527
      },
      {
        "date": "2023-09-22",
        "close": 13.058823,
        "volume": 66794
      },
      {
        "date": "2023-09-29",
        "close": 13.199999,
        "volume": 19180
      },
      {
        "date": "2023-10-06",
        "close": 12.141176,
        "volume": 38123
      },
      {
        "date": "2023-10-13",
        "close": 7.605882,
        "volume": 64167
      },
      {
        "date": "2023-10-20",
        "close": 5.841176,
        "volume": 74174
      },
      {
        "date": "2023-10-27",
        "close": 5.647058,
        "volume": 25789
      },
      {
        "date": "2023-11-03",
        "close": 6.829411,
        "volume": 66324
      },
      {
        "date": "2023-11-10",
        "close": 5.911764,
        "volume": 35582
      },
      {
        "date": "2023-11-17",
        "close": 5.57647,
        "volume": 28527
      },
      {
        "date": "2023-11-24",
        "close": 5.417647,
        "volume": 13633
      },
      {
        "date": "2023-12-01",
        "close": 7.6,
        "volume": 134958
      },
      {
        "date": "2023-12-08",
        "close": 9.04,
        "volume": 7884
      },
      {
        "date": "2023-12-15",
        "close": 7.0,
        "volume": 8320
      },
      {
        "date": "2023-12-22",
        "close": 8.92,
        "volume": 2740
      },
      {
        "date": "2023-12-29",
        "close": 6.68,
        "volume": 8214
      },
      {
        "date": "2024-01-05",
        "close": 7.72,
        "volume": 84688
      },
      {
        "date": "2024-01-12",
        "close": 7.88,
        "volume": 65536
      },
      {
        "date": "2024-01-19",
        "close": 7.56,
        "volume": 36888
      },
      {
        "date": "2024-01-26",
        "close": 7.28,
        "volume": 18402
      },
      {
        "date": "2024-02-02",
        "close": 7.04,
        "volume": 20959
      },
      {
        "date": "2024-02-09",
        "close": 7.6,
        "volume": 32084
      },
      {
        "date": "2024-02-16",
        "close": 7.0,
        "volume": 22744
      },
      {
        "date": "2024-02-23",
        "close": 6.88,
        "volume": 15719
      },
      {
        "date": "2024-03-01",
        "close": 6.92,
        "volume": 10914
      },
      {
        "date": "2024-03-08",
        "close": 6.56,
        "volume": 36728
      },
      {
        "date": "2024-03-15",
        "close": 6.0,
        "volume": 24348
      },
      {
        "date": "2024-03-22",
        "close": 5.92,
        "volume": 25369
      },
      {
        "date": "2024-03-29",
        "close": 5.96,
        "volume": 25186
      },
      {
        "date": "2024-04-05",
        "close": 7.06,
        "volume": 92749
      },
      {
        "date": "2024-04-12",
        "close": 7.36,
        "volume": 38151
      },
      {
        "date": "2024-04-19",
        "close": 6.72,
        "volume": 12954
      },
      {
        "date": "2024-04-26",
        "close": 6.5,
        "volume": 11431
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "volume": 19730
      },
      {
        "date": "2024-05-10",
        "close": 7.16,
        "volume": 9856
      },
      {
        "date": "2024-05-17",
        "close": 7.24,
        "volume": 16492
      },
      {
        "date": "2024-05-24",
        "close": 7.4,
        "volume": 21600
      },
      {
        "date": "2024-05-31",
        "close": 7.64,
        "volume": 16791
      },
      {
        "date": "2024-06-07",
        "close": 7.76,
        "volume": 27168
      },
      {
        "date": "2024-06-14",
        "close": 7.58,
        "volume": 18176
      },
      {
        "date": "2024-06-21",
        "close": 7.6,
        "volume": 12548
      },
      {
        "date": "2024-06-28",
        "close": 7.18,
        "volume": 15306
      },
      {
        "date": "2024-07-05",
        "close": 7.36,
        "volume": 23121
      },
      {
        "date": "2024-07-12",
        "close": 7.18,
        "volume": 5043
      },
      {
        "date": "2024-07-19",
        "close": 7.02,
        "volume": 10891
      },
      {
        "date": "2024-07-26",
        "close": 7.16,
        "volume": 1828
      },
      {
        "date": "2024-08-02",
        "close": 6.84,
        "volume": 22273
      },
      {
        "date": "2024-08-09",
        "close": 6.88,
        "volume": 20034
      },
      {
        "date": "2024-08-16",
        "close": 6.92,
        "volume": 7150
      },
      {
        "date": "2024-08-23",
        "close": 7.12,
        "volume": 16914
      },
      {
        "date": "2024-08-30",
        "close": 7.1,
        "volume": 7767
      },
      {
        "date": "2024-09-06",
        "close": 7.0,
        "volume": 27135
      },
      {
        "date": "2024-09-13",
        "close": 7.0,
        "volume": 6017
      },
      {
        "date": "2024-09-20",
        "close": 7.0,
        "volume": 8217
      },
      {
        "date": "2024-09-27",
        "close": 7.3,
        "volume": 19775
      },
      {
        "date": "2024-10-04",
        "close": 7.9,
        "volume": 16855
      },
      {
        "date": "2024-10-11",
        "close": 8.86,
        "volume": 69433
      },
      {
        "date": "2024-10-18",
        "close": 8.98,
        "volume": 41650
      },
      {
        "date": "2024-10-25",
        "close": 8.86,
        "volume": 15220
      },
      {
        "date": "2024-11-01",
        "close": 8.4,
        "volume": 10449
      },
      {
        "date": "2024-11-08",
        "close": 7.94,
        "volume": 15501
      },
      {
        "date": "2024-11-15",
        "close": 7.3,
        "volume": 10701
      },
      {
        "date": "2024-11-22",
        "close": 7.8,
        "volume": 14616
      },
      {
        "date": "2024-11-29",
        "close": 7.3,
        "volume": 12168
      },
      {
        "date": "2024-12-06",
        "close": 7.398,
        "volume": 4441
      },
      {
        "date": "2024-12-13",
        "close": 7.36,
        "volume": 11588
      },
      {
        "date": "2024-12-20",
        "close": 7.048,
        "volume": 12346
      },
      {
        "date": "2024-12-27",
        "close": 7.0,
        "volume": 13242
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "volume": 17896
      },
      {
        "date": "2025-01-10",
        "close": 6.609,
        "volume": 10269
      },
      {
        "date": "2025-01-17",
        "close": 7.52,
        "volume": 29848
      },
      {
        "date": "2025-01-24",
        "close": 7.0,
        "volume": 31040
      },
      {
        "date": "2025-01-31",
        "close": 6.9,
        "volume": 35461
      },
      {
        "date": "2025-02-07",
        "close": 6.72,
        "volume": 24625
      },
      {
        "date": "2025-02-14",
        "close": 6.66,
        "volume": 43628
      },
      {
        "date": "2025-02-21",
        "close": 6.66,
        "volume": 19620
      },
      {
        "date": "2025-02-28",
        "close": 6.62,
        "volume": 17962
      },
      {
        "date": "2025-03-07",
        "close": 6.46,
        "volume": 41303
      },
      {
        "date": "2025-03-14",
        "close": 6.4,
        "volume": 41377
      },
      {
        "date": "2025-03-21",
        "close": 6.62,
        "volume": 83164
      },
      {
        "date": "2025-03-28",
        "close": 6.56,
        "volume": 54498
      },
      {
        "date": "2025-04-04",
        "close": 6.12,
        "volume": 34078
      },
      {
        "date": "2025-04-11",
        "close": 6.04,
        "volume": 80564
      },
      {
        "date": "2025-04-18",
        "close": 6.32,
        "volume": 30782
      },
      {
        "date": "2025-04-25",
        "close": 6.42,
        "volume": 11185
      },
      {
        "date": "2025-05-02",
        "close": 6.58,
        "volume": 13182
      },
      {
        "date": "2025-05-09",
        "close": 6.48,
        "volume": 7052
      },
      {
        "date": "2025-05-16",
        "close": 6.66,
        "volume": 28322
      },
      {
        "date": "2025-05-23",
        "close": 6.58,
        "volume": 8388
      },
      {
        "date": "2025-05-30",
        "close": 6.7,
        "volume": 9594
      },
      {
        "date": "2025-06-06",
        "close": 6.6,
        "volume": 9846
      },
      {
        "date": "2025-06-13",
        "close": 6.76,
        "volume": 22017
      },
      {
        "date": "2025-06-20",
        "close": 6.56,
        "volume": 4945
      },
      {
        "date": "2025-06-27",
        "close": 6.68,
        "volume": 13249
      },
      {
        "date": "2025-07-04",
        "close": 4.1,
        "volume": 428232
      },
      {
        "date": "2025-07-11",
        "close": 3.9,
        "volume": 179936
      },
      {
        "date": "2025-07-18",
        "close": 3.82,
        "volume": 142224
      },
      {
        "date": "2025-07-25",
        "close": 3.87,
        "volume": 70090
      },
      {
        "date": "2025-08-01",
        "close": 3.9,
        "volume": 61947
      },
      {
        "date": "2025-08-08",
        "close": 3.89,
        "volume": 32716
      },
      {
        "date": "2025-08-15",
        "close": 3.88,
        "volume": 23889
      },
      {
        "date": "2025-08-22",
        "close": 4.03,
        "volume": 55158
      },
      {
        "date": "2025-08-29",
        "close": 4.3,
        "volume": 66057
      },
      {
        "date": "2025-09-05",
        "close": 4.14,
        "volume": 22030
      },
      {
        "date": "2025-09-12",
        "close": 4.19,
        "volume": 12673
      },
      {
        "date": "2025-09-19",
        "close": 4.32,
        "volume": 12858
      },
      {
        "date": "2025-09-26",
        "close": 4.24,
        "volume": 28622
      },
      {
        "date": "2025-10-03",
        "close": 4.14,
        "volume": 21100
      },
      {
        "date": "2025-10-10",
        "close": 4.17,
        "volume": 14288
      },
      {
        "date": "2025-10-17",
        "close": 3.4,
        "volume": 114789
      },
      {
        "date": "2025-10-24",
        "close": 3.49,
        "volume": 66537
      },
      {
        "date": "2025-10-31",
        "close": 3.25,
        "volume": 72212
      },
      {
        "date": "2025-11-07",
        "close": 3.2,
        "volume": 44876
      },
      {
        "date": "2025-11-14",
        "close": 3.22,
        "volume": 109047
      },
      {
        "date": "2025-11-21",
        "close": 3.24,
        "volume": 16312
      },
      {
        "date": "2025-11-28",
        "close": 3.08,
        "volume": 71173
      },
      {
        "date": "2025-12-05",
        "close": 3.05,
        "volume": 39446
      },
      {
        "date": "2025-12-12",
        "close": 3.0,
        "volume": 76200
      },
      {
        "date": "2025-12-19",
        "close": 3.1,
        "volume": 79448
      },
      {
        "date": "2025-12-26",
        "close": 3.21,
        "volume": 43832
      },
      {
        "date": "2026-01-02",
        "close": 3.19,
        "volume": 52169
      },
      {
        "date": "2026-01-09",
        "close": 3.12,
        "volume": 52633
      },
      {
        "date": "2026-01-16",
        "close": 2.88,
        "volume": 171104
      },
      {
        "date": "2026-01-23",
        "close": 2.86,
        "volume": 16890
      },
      {
        "date": "2026-01-30",
        "close": 2.95,
        "volume": 23695
      },
      {
        "date": "2026-02-06",
        "close": 2.94,
        "volume": 32169
      },
      {
        "date": "2026-02-13",
        "close": 2.82,
        "volume": 52341
      },
      {
        "date": "2026-02-20",
        "close": 2.87,
        "volume": 17950
      },
      {
        "date": "2026-02-27",
        "close": 2.83,
        "volume": 19580
      },
      {
        "date": "2026-03-06",
        "close": 2.5,
        "volume": 71643
      },
      {
        "date": "2026-03-13",
        "close": 2.27,
        "volume": 46262
      },
      {
        "date": "2026-03-20",
        "close": 2.25,
        "volume": 24573
      },
      {
        "date": "2026-03-27",
        "close": 2.19,
        "volume": 35873
      },
      {
        "date": "2026-04-03",
        "close": 2.12,
        "volume": 40619
      },
      {
        "date": "2026-04-10",
        "close": 1.235,
        "volume": 673120
      },
      {
        "date": "2026-04-17",
        "close": 1.32,
        "volume": 233493
      },
      {
        "date": "2026-04-24",
        "close": 1.305,
        "volume": 125367
      },
      {
        "date": "2026-05-01",
        "close": 1.27,
        "volume": 40765
      },
      {
        "date": "2026-05-08",
        "close": 1.42,
        "volume": 160783
      },
      {
        "date": "2026-05-15",
        "close": 1.565,
        "volume": 41400
      },
      {
        "date": "2026-05-22",
        "close": 1.565,
        "volume": 22170
      },
      {
        "date": "2026-05-29",
        "close": 1.68,
        "volume": 44963
      },
      {
        "date": "2026-06-05",
        "close": 1.93,
        "volume": 23540
      },
      {
        "date": "2026-06-12",
        "close": 1.9,
        "volume": 3745
      },
      {
        "date": "2026-06-19",
        "close": 1.905,
        "volume": 35811
      },
      {
        "date": "2026-06-26",
        "close": 1.915,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 2.26,
        "volume": 12066
      },
      {
        "date": "2026-07-10",
        "close": 2.14,
        "volume": 27411
      },
      {
        "date": "2026-07-17",
        "close": 2.18,
        "volume": 22069
      },
      {
        "date": "2026-07-24",
        "close": 2.08,
        "volume": 18040
      },
      {
        "date": "2026-07-31",
        "close": 2.19,
        "volume": 8164
      },
      {
        "date": "2026-08-07",
        "close": 2.13,
        "volume": 38278
      }
    ],
    "sharemaestro_context": {
      "trend": 2.115667,
      "fair_value": 5.953478,
      "market_activity": 0.051485,
      "market_dynamics": 0.910596,
      "relative_strength": -30.30496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.042052,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.012979,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.082857,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.042714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.434783,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.089177,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.591429,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.781626
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.119639
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.013425
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.077143
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.025
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.651961
      }
    ]
  }
}