{
  "ticker": {
    "uuid": "5bbc03d0-6b1d-4f23-9fef-e944cf2ad3cf",
    "symbol": "HUM",
    "name": "Humm Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.415,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.556048,
    "boundary_margin": -0.253662,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.419597,
    "volatility_stability": 1.3955,
    "risk_context": 0.2383,
    "current_regime": {
      "move": -0.097826,
      "interruption": 0.021739,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.328,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.416475,
        "direction_boundary": 0.474837,
        "core_momentum": -0.12291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414203
      },
      {
        "date": "2023-08-25",
        "close": 0.40304,
        "direction_boundary": 0.496226,
        "core_momentum": -0.187789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408424
      },
      {
        "date": "2023-09-01",
        "close": 0.407831,
        "direction_boundary": 0.456513,
        "core_momentum": -0.106639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396479
      },
      {
        "date": "2023-09-08",
        "close": 0.407831,
        "direction_boundary": 0.447734,
        "core_momentum": -0.089122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396051
      },
      {
        "date": "2023-09-15",
        "close": 0.416996,
        "direction_boundary": 0.430176,
        "core_momentum": -0.030639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345508
      },
      {
        "date": "2023-09-22",
        "close": 0.412413,
        "direction_boundary": 0.408228,
        "core_momentum": 0.010252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344091
      },
      {
        "date": "2023-09-29",
        "close": 0.403248,
        "direction_boundary": 0.395059,
        "core_momentum": 0.020729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340093
      },
      {
        "date": "2023-10-06",
        "close": 0.389501,
        "direction_boundary": 0.421396,
        "core_momentum": -0.075689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342121
      },
      {
        "date": "2023-10-13",
        "close": 0.403248,
        "direction_boundary": 0.438955,
        "core_momentum": -0.081345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345183
      },
      {
        "date": "2023-10-20",
        "close": 0.384919,
        "direction_boundary": 0.421396,
        "core_momentum": -0.086562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341957
      },
      {
        "date": "2023-10-27",
        "close": 0.371172,
        "direction_boundary": 0.421396,
        "core_momentum": -0.119185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341147
      },
      {
        "date": "2023-11-03",
        "close": 0.389501,
        "direction_boundary": 0.408228,
        "core_momentum": -0.045874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31381
      },
      {
        "date": "2023-11-10",
        "close": 0.380337,
        "direction_boundary": 0.456513,
        "core_momentum": -0.166865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30859
      },
      {
        "date": "2023-11-17",
        "close": 0.416996,
        "direction_boundary": 0.517967,
        "core_momentum": -0.194937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319508
      },
      {
        "date": "2023-11-24",
        "close": 0.407831,
        "direction_boundary": 0.509187,
        "core_momentum": -0.199055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30176
      },
      {
        "date": "2023-12-01",
        "close": 0.403248,
        "direction_boundary": 0.48285,
        "core_momentum": -0.164859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271903
      },
      {
        "date": "2023-12-08",
        "close": 0.394084,
        "direction_boundary": 0.478461,
        "core_momentum": -0.176351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273467
      },
      {
        "date": "2023-12-15",
        "close": 0.384919,
        "direction_boundary": 0.491629,
        "core_momentum": -0.217054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275156
      },
      {
        "date": "2023-12-22",
        "close": 0.44449,
        "direction_boundary": 0.504798,
        "core_momentum": -0.11947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334873
      },
      {
        "date": "2023-12-29",
        "close": 0.453655,
        "direction_boundary": 0.496019,
        "core_momentum": -0.085408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298311
      },
      {
        "date": "2024-01-05",
        "close": 0.458237,
        "direction_boundary": 0.509187,
        "core_momentum": -0.100061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298415
      },
      {
        "date": "2024-01-12",
        "close": 0.494896,
        "direction_boundary": 0.605757,
        "core_momentum": -0.183012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310173
      },
      {
        "date": "2024-01-19",
        "close": 0.536137,
        "direction_boundary": 0.553083,
        "core_momentum": -0.030639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325931
      },
      {
        "date": "2024-01-26",
        "close": 0.632367,
        "direction_boundary": 0.522356,
        "core_momentum": 0.210605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38945
      },
      {
        "date": "2024-02-02",
        "close": 0.614037,
        "direction_boundary": 0.557472,
        "core_momentum": 0.101467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394111
      },
      {
        "date": "2024-02-09",
        "close": 0.659861,
        "direction_boundary": 0.517967,
        "core_momentum": 0.273944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401206
      },
      {
        "date": "2024-02-16",
        "close": 0.632367,
        "direction_boundary": 0.509187,
        "core_momentum": 0.241915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408026
      },
      {
        "date": "2024-02-23",
        "close": 0.476566,
        "direction_boundary": 0.478461,
        "core_momentum": -0.003961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579324
      },
      {
        "date": "2024-03-01",
        "close": 0.492839,
        "direction_boundary": 0.443344,
        "core_momentum": 0.11164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580512
      },
      {
        "date": "2024-03-08",
        "close": 0.474242,
        "direction_boundary": 0.447822,
        "core_momentum": 0.058997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583918
      },
      {
        "date": "2024-03-15",
        "close": 0.464943,
        "direction_boundary": 0.389606,
        "core_momentum": 0.193367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584462
      },
      {
        "date": "2024-03-22",
        "close": 0.478891,
        "direction_boundary": 0.380649,
        "core_momentum": 0.258091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585057
      },
      {
        "date": "2024-03-29",
        "close": 0.464943,
        "direction_boundary": 0.398562,
        "core_momentum": 0.166551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585823
      },
      {
        "date": "2024-04-05",
        "close": 0.446345,
        "direction_boundary": 0.389606,
        "core_momentum": 0.145632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586725
      },
      {
        "date": "2024-04-12",
        "close": 0.441696,
        "direction_boundary": 0.394084,
        "core_momentum": 0.120817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585533
      },
      {
        "date": "2024-04-19",
        "close": 0.418449,
        "direction_boundary": 0.416475,
        "core_momentum": 0.00474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586915
      },
      {
        "date": "2024-04-26",
        "close": 0.423098,
        "direction_boundary": 0.42991,
        "core_momentum": -0.015845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584197
      },
      {
        "date": "2024-05-03",
        "close": 0.418449,
        "direction_boundary": 0.385127,
        "core_momentum": 0.086522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581212
      },
      {
        "date": "2024-05-10",
        "close": 0.4045,
        "direction_boundary": 0.40304,
        "core_momentum": 0.003622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582302
      },
      {
        "date": "2024-05-17",
        "close": 0.399851,
        "direction_boundary": 0.376171,
        "core_momentum": 0.06295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567947
      },
      {
        "date": "2024-05-24",
        "close": 0.423098,
        "direction_boundary": 0.349301,
        "core_momentum": 0.211271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572709
      },
      {
        "date": "2024-05-31",
        "close": 0.427747,
        "direction_boundary": 0.385127,
        "core_momentum": 0.110665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572551
      },
      {
        "date": "2024-06-07",
        "close": 0.399851,
        "direction_boundary": 0.380649,
        "core_momentum": 0.050445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579746
      },
      {
        "date": "2024-06-14",
        "close": 0.376604,
        "direction_boundary": 0.385127,
        "core_momentum": -0.02213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584939
      },
      {
        "date": "2024-06-21",
        "close": 0.395201,
        "direction_boundary": 0.371693,
        "core_momentum": 0.063246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551691
      },
      {
        "date": "2024-06-28",
        "close": 0.376604,
        "direction_boundary": 0.416475,
        "core_momentum": -0.095734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553691
      },
      {
        "date": "2024-07-05",
        "close": 0.40915,
        "direction_boundary": 0.416475,
        "core_momentum": -0.017588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567265
      },
      {
        "date": "2024-07-12",
        "close": 0.418449,
        "direction_boundary": 0.40304,
        "core_momentum": 0.038232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556575
      },
      {
        "date": "2024-07-19",
        "close": 0.427747,
        "direction_boundary": 0.407518,
        "core_momentum": 0.04964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544215
      },
      {
        "date": "2024-07-26",
        "close": 0.413799,
        "direction_boundary": 0.407518,
        "core_momentum": 0.015413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483688
      },
      {
        "date": "2024-08-02",
        "close": 0.446345,
        "direction_boundary": 0.407518,
        "core_momentum": 0.095277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499697
      },
      {
        "date": "2024-08-09",
        "close": 0.450995,
        "direction_boundary": 0.420953,
        "core_momentum": 0.071367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486041
      },
      {
        "date": "2024-08-16",
        "close": 0.469592,
        "direction_boundary": 0.416475,
        "core_momentum": 0.127539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49011
      },
      {
        "date": "2024-08-23",
        "close": 0.65092,
        "direction_boundary": 0.40304,
        "core_momentum": 0.615026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541067
      },
      {
        "date": "2024-08-30",
        "close": 0.649174,
        "direction_boundary": 0.407831,
        "core_momentum": 0.591772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54051
      },
      {
        "date": "2024-09-06",
        "close": 0.706036,
        "direction_boundary": 0.407831,
        "core_momentum": 0.731197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544931
      },
      {
        "date": "2024-09-13",
        "close": 0.748683,
        "direction_boundary": 0.416996,
        "core_momentum": 0.79542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545682
      },
      {
        "date": "2024-09-20",
        "close": 0.777114,
        "direction_boundary": 0.412413,
        "core_momentum": 0.88431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546104
      },
      {
        "date": "2024-09-27",
        "close": 0.81976,
        "direction_boundary": 0.403248,
        "core_momentum": 1.032893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543581
      },
      {
        "date": "2024-10-04",
        "close": 0.767637,
        "direction_boundary": 0.389501,
        "core_momentum": 0.970822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550365
      },
      {
        "date": "2024-10-11",
        "close": 0.810283,
        "direction_boundary": 0.403248,
        "core_momentum": 1.009391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550295
      },
      {
        "date": "2024-10-18",
        "close": 0.772375,
        "direction_boundary": 0.384919,
        "core_momentum": 1.006591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548627
      },
      {
        "date": "2024-10-25",
        "close": 0.66339,
        "direction_boundary": 0.371172,
        "core_momentum": 0.787285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600298
      },
      {
        "date": "2024-11-01",
        "close": 0.668128,
        "direction_boundary": 0.389501,
        "core_momentum": 0.715343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59911
      },
      {
        "date": "2024-11-08",
        "close": 0.682344,
        "direction_boundary": 0.380337,
        "core_momentum": 0.794051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594417
      },
      {
        "date": "2024-11-15",
        "close": 0.710775,
        "direction_boundary": 0.416996,
        "core_momentum": 0.704513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593273
      },
      {
        "date": "2024-11-22",
        "close": 0.767637,
        "direction_boundary": 0.407831,
        "core_momentum": 0.882243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596313
      },
      {
        "date": "2024-11-29",
        "close": 0.616005,
        "direction_boundary": 0.403248,
        "core_momentum": 0.527608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685033
      },
      {
        "date": "2024-12-06",
        "close": 0.672867,
        "direction_boundary": 0.394084,
        "core_momentum": 0.70742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682028
      },
      {
        "date": "2024-12-13",
        "close": 0.639697,
        "direction_boundary": 0.384919,
        "core_momentum": 0.6619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679958
      },
      {
        "date": "2024-12-20",
        "close": 0.625482,
        "direction_boundary": 0.44449,
        "core_momentum": 0.40719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681236
      },
      {
        "date": "2024-12-27",
        "close": 0.653913,
        "direction_boundary": 0.453655,
        "core_momentum": 0.441432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675413
      },
      {
        "date": "2025-01-03",
        "close": 0.606528,
        "direction_boundary": 0.458237,
        "core_momentum": 0.323612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682098
      },
      {
        "date": "2025-01-10",
        "close": 0.587574,
        "direction_boundary": 0.494896,
        "core_momentum": 0.187268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685071
      },
      {
        "date": "2025-01-17",
        "close": 0.578097,
        "direction_boundary": 0.536137,
        "core_momentum": 0.078264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686126
      },
      {
        "date": "2025-01-24",
        "close": 0.549666,
        "direction_boundary": 0.632367,
        "core_momentum": -0.13078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688792
      },
      {
        "date": "2025-01-31",
        "close": 0.559143,
        "direction_boundary": 0.614037,
        "core_momentum": -0.089399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682533
      },
      {
        "date": "2025-02-07",
        "close": 0.578097,
        "direction_boundary": 0.659861,
        "core_momentum": -0.123911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68339
      },
      {
        "date": "2025-02-14",
        "close": 0.597051,
        "direction_boundary": 0.632367,
        "core_momentum": -0.055847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682747
      },
      {
        "date": "2025-02-21",
        "close": 0.592312,
        "direction_boundary": 0.476566,
        "core_momentum": 0.242875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506743
      },
      {
        "date": "2025-02-28",
        "close": 0.599565,
        "direction_boundary": 0.492839,
        "core_momentum": 0.216553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507217
      },
      {
        "date": "2025-03-07",
        "close": 0.531872,
        "direction_boundary": 0.474242,
        "core_momentum": 0.12152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515933
      },
      {
        "date": "2025-03-14",
        "close": 0.512531,
        "direction_boundary": 0.464943,
        "core_momentum": 0.102352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507127
      },
      {
        "date": "2025-03-21",
        "close": 0.493191,
        "direction_boundary": 0.478891,
        "core_momentum": 0.029861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502495
      },
      {
        "date": "2025-03-28",
        "close": 0.507696,
        "direction_boundary": 0.464943,
        "core_momentum": 0.091953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496707
      },
      {
        "date": "2025-04-04",
        "close": 0.493191,
        "direction_boundary": 0.446345,
        "core_momentum": 0.104955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49231
      },
      {
        "date": "2025-04-11",
        "close": 0.527037,
        "direction_boundary": 0.441696,
        "core_momentum": 0.193212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496145
      },
      {
        "date": "2025-04-18",
        "close": 0.464179,
        "direction_boundary": 0.418449,
        "core_momentum": 0.109285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517796
      },
      {
        "date": "2025-04-25",
        "close": 0.47385,
        "direction_boundary": 0.423098,
        "core_momentum": 0.119953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483659
      },
      {
        "date": "2025-05-02",
        "close": 0.507696,
        "direction_boundary": 0.418449,
        "core_momentum": 0.21328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496239
      },
      {
        "date": "2025-05-09",
        "close": 0.498026,
        "direction_boundary": 0.4045,
        "core_momentum": 0.231214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494246
      },
      {
        "date": "2025-05-16",
        "close": 0.512531,
        "direction_boundary": 0.399851,
        "core_momentum": 0.281805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491931
      },
      {
        "date": "2025-05-23",
        "close": 0.454509,
        "direction_boundary": 0.423098,
        "core_momentum": 0.07424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4961
      },
      {
        "date": "2025-05-30",
        "close": 0.440003,
        "direction_boundary": 0.427747,
        "core_momentum": 0.028652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404704
      },
      {
        "date": "2025-06-06",
        "close": 0.425498,
        "direction_boundary": 0.399851,
        "core_momentum": 0.064141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378146
      },
      {
        "date": "2025-06-13",
        "close": 0.420663,
        "direction_boundary": 0.376604,
        "core_momentum": 0.11699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375214
      },
      {
        "date": "2025-06-20",
        "close": 0.420663,
        "direction_boundary": 0.395201,
        "core_momentum": 0.064428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375747
      },
      {
        "date": "2025-06-27",
        "close": 0.556048,
        "direction_boundary": 0.376604,
        "core_momentum": 0.476479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550476
      },
      {
        "date": "2025-07-04",
        "close": 0.570554,
        "direction_boundary": 0.40915,
        "core_momentum": 0.394486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542925
      },
      {
        "date": "2025-07-11",
        "close": 0.585059,
        "direction_boundary": 0.418449,
        "core_momentum": 0.398161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542492
      },
      {
        "date": "2025-07-18",
        "close": 0.599565,
        "direction_boundary": 0.427747,
        "core_momentum": 0.401681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543018
      },
      {
        "date": "2025-07-25",
        "close": 0.570554,
        "direction_boundary": 0.413799,
        "core_momentum": 0.378819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54286
      },
      {
        "date": "2025-08-01",
        "close": 0.556048,
        "direction_boundary": 0.446345,
        "core_momentum": 0.245781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543639
      },
      {
        "date": "2025-08-08",
        "close": 0.556048,
        "direction_boundary": 0.450995,
        "core_momentum": 0.232936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541486
      },
      {
        "date": "2025-08-15",
        "close": 0.560883,
        "direction_boundary": 0.469592,
        "core_momentum": 0.194405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539528
      },
      {
        "date": "2025-08-22",
        "close": 0.575389,
        "direction_boundary": 0.65092,
        "core_momentum": -0.116037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540836
      },
      {
        "date": "2025-08-29",
        "close": 0.609235,
        "direction_boundary": 0.649174,
        "core_momentum": -0.061523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546613
      },
      {
        "date": "2025-09-05",
        "close": 0.635971,
        "direction_boundary": 0.706036,
        "core_momentum": -0.099237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520896
      },
      {
        "date": "2025-09-12",
        "close": 0.640863,
        "direction_boundary": 0.748683,
        "core_momentum": -0.144013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517033
      },
      {
        "date": "2025-09-19",
        "close": 0.616403,
        "direction_boundary": 0.777114,
        "core_momentum": -0.206805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517115
      },
      {
        "date": "2025-09-26",
        "close": 0.650648,
        "direction_boundary": 0.81976,
        "core_momentum": -0.206295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520255
      },
      {
        "date": "2025-10-03",
        "close": 0.65554,
        "direction_boundary": 0.767637,
        "core_momentum": -0.146029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517303
      },
      {
        "date": "2025-10-10",
        "close": 0.645755,
        "direction_boundary": 0.810283,
        "core_momentum": -0.20305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51215
      },
      {
        "date": "2025-10-17",
        "close": 0.631079,
        "direction_boundary": 0.772375,
        "core_momentum": -0.182937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47646
      },
      {
        "date": "2025-10-24",
        "close": 0.611511,
        "direction_boundary": 0.66339,
        "core_momentum": -0.078203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480002
      },
      {
        "date": "2025-10-31",
        "close": 0.591942,
        "direction_boundary": 0.668128,
        "core_momentum": -0.114029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475592
      },
      {
        "date": "2025-11-07",
        "close": 0.591942,
        "direction_boundary": 0.682344,
        "core_momentum": -0.132487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474305
      },
      {
        "date": "2025-11-14",
        "close": 0.58705,
        "direction_boundary": 0.710775,
        "core_momentum": -0.174071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473638
      },
      {
        "date": "2025-11-21",
        "close": 0.606619,
        "direction_boundary": 0.767637,
        "core_momentum": -0.209758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438887
      },
      {
        "date": "2025-11-28",
        "close": 0.601727,
        "direction_boundary": 0.616005,
        "core_momentum": -0.023178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435341
      },
      {
        "date": "2025-12-05",
        "close": 0.596835,
        "direction_boundary": 0.672867,
        "core_momentum": -0.112997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431436
      },
      {
        "date": "2025-12-12",
        "close": 0.621295,
        "direction_boundary": 0.639697,
        "core_momentum": -0.028767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431523
      },
      {
        "date": "2025-12-19",
        "close": 0.68,
        "direction_boundary": 0.625482,
        "core_momentum": 0.087162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443251
      },
      {
        "date": "2025-12-26",
        "close": 0.684892,
        "direction_boundary": 0.653913,
        "core_momentum": 0.047375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235092
      },
      {
        "date": "2026-01-02",
        "close": 0.70446,
        "direction_boundary": 0.606528,
        "core_momentum": 0.161463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235481
      },
      {
        "date": "2026-01-09",
        "close": 0.724029,
        "direction_boundary": 0.587574,
        "core_momentum": 0.232235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235833
      },
      {
        "date": "2026-01-16",
        "close": 0.719137,
        "direction_boundary": 0.578097,
        "core_momentum": 0.243973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235499
      },
      {
        "date": "2026-01-23",
        "close": 0.743597,
        "direction_boundary": 0.549666,
        "core_momentum": 0.352816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223436
      },
      {
        "date": "2026-01-30",
        "close": 0.728921,
        "direction_boundary": 0.559143,
        "core_momentum": 0.30364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221703
      },
      {
        "date": "2026-02-06",
        "close": 0.728921,
        "direction_boundary": 0.578097,
        "core_momentum": 0.260897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221703
      },
      {
        "date": "2026-02-13",
        "close": 0.694676,
        "direction_boundary": 0.597051,
        "core_momentum": 0.163512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236114
      },
      {
        "date": "2026-02-20",
        "close": 0.68,
        "direction_boundary": 0.592312,
        "core_momentum": 0.148044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238185
      },
      {
        "date": "2026-02-27",
        "close": 0.7,
        "direction_boundary": 0.599565,
        "core_momentum": 0.167513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229219
      },
      {
        "date": "2026-03-06",
        "close": 0.675,
        "direction_boundary": 0.531872,
        "core_momentum": 0.269102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229583
      },
      {
        "date": "2026-03-13",
        "close": 0.66,
        "direction_boundary": 0.512531,
        "core_momentum": 0.287727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231963
      },
      {
        "date": "2026-03-20",
        "close": 0.725,
        "direction_boundary": 0.493191,
        "core_momentum": 0.470019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25781
      },
      {
        "date": "2026-03-27",
        "close": 0.665,
        "direction_boundary": 0.507696,
        "core_momentum": 0.309839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278447
      },
      {
        "date": "2026-04-03",
        "close": 0.64,
        "direction_boundary": 0.493191,
        "core_momentum": 0.297672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28346
      },
      {
        "date": "2026-04-10",
        "close": 0.625,
        "direction_boundary": 0.527037,
        "core_momentum": 0.185875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284577
      },
      {
        "date": "2026-04-17",
        "close": 0.64,
        "direction_boundary": 0.464179,
        "core_momentum": 0.378778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284814
      },
      {
        "date": "2026-04-24",
        "close": 0.625,
        "direction_boundary": 0.47385,
        "core_momentum": 0.318983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283264
      },
      {
        "date": "2026-05-01",
        "close": 0.64,
        "direction_boundary": 0.507696,
        "core_momentum": 0.260597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280741
      },
      {
        "date": "2026-05-08",
        "close": 0.625,
        "direction_boundary": 0.498026,
        "core_momentum": 0.254955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283164
      },
      {
        "date": "2026-05-15",
        "close": 0.645,
        "direction_boundary": 0.512531,
        "core_momentum": 0.25846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285612
      },
      {
        "date": "2026-05-22",
        "close": 0.61,
        "direction_boundary": 0.454509,
        "core_momentum": 0.342108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293817
      },
      {
        "date": "2026-05-29",
        "close": 0.59,
        "direction_boundary": 0.440003,
        "core_momentum": 0.3409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297308
      },
      {
        "date": "2026-06-05",
        "close": 0.57,
        "direction_boundary": 0.425498,
        "core_momentum": 0.339607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30084
      },
      {
        "date": "2026-06-12",
        "close": 0.555,
        "direction_boundary": 0.420663,
        "core_momentum": 0.319346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296452
      },
      {
        "date": "2026-06-19",
        "close": 0.585,
        "direction_boundary": 0.420663,
        "core_momentum": 0.390662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276335
      },
      {
        "date": "2026-06-26",
        "close": 0.46,
        "direction_boundary": 0.556048,
        "core_momentum": -0.172733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425891
      },
      {
        "date": "2026-07-03",
        "close": 0.47,
        "direction_boundary": 0.570554,
        "core_momentum": -0.176239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424629
      },
      {
        "date": "2026-07-10",
        "close": 0.47,
        "direction_boundary": 0.585059,
        "core_momentum": -0.196662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420766
      },
      {
        "date": "2026-07-17",
        "close": 0.465,
        "direction_boundary": 0.599565,
        "core_momentum": -0.224438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420618
      },
      {
        "date": "2026-07-24",
        "close": 0.45,
        "direction_boundary": 0.570554,
        "core_momentum": -0.211293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414791
      },
      {
        "date": "2026-07-31",
        "close": 0.42,
        "direction_boundary": 0.556048,
        "core_momentum": -0.24467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420477
      },
      {
        "date": "2026-08-07",
        "close": 0.415,
        "direction_boundary": 0.556048,
        "core_momentum": -0.253662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419597
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.416475,
        "volume": 775141
      },
      {
        "date": "2023-08-25",
        "close": 0.40304,
        "volume": 3225666
      },
      {
        "date": "2023-09-01",
        "close": 0.407831,
        "volume": 1513416
      },
      {
        "date": "2023-09-08",
        "close": 0.407831,
        "volume": 972864
      },
      {
        "date": "2023-09-15",
        "close": 0.416996,
        "volume": 1452734
      },
      {
        "date": "2023-09-22",
        "close": 0.412413,
        "volume": 1186101
      },
      {
        "date": "2023-09-29",
        "close": 0.403248,
        "volume": 1654469
      },
      {
        "date": "2023-10-06",
        "close": 0.389501,
        "volume": 1090372
      },
      {
        "date": "2023-10-13",
        "close": 0.403248,
        "volume": 881991
      },
      {
        "date": "2023-10-20",
        "close": 0.384919,
        "volume": 3154138
      },
      {
        "date": "2023-10-27",
        "close": 0.371172,
        "volume": 1015729
      },
      {
        "date": "2023-11-03",
        "close": 0.389501,
        "volume": 1408555
      },
      {
        "date": "2023-11-10",
        "close": 0.380337,
        "volume": 834852
      },
      {
        "date": "2023-11-17",
        "close": 0.416996,
        "volume": 1594284
      },
      {
        "date": "2023-11-24",
        "close": 0.407831,
        "volume": 445906
      },
      {
        "date": "2023-12-01",
        "close": 0.403248,
        "volume": 401171
      },
      {
        "date": "2023-12-08",
        "close": 0.394084,
        "volume": 995547
      },
      {
        "date": "2023-12-15",
        "close": 0.384919,
        "volume": 7283868
      },
      {
        "date": "2023-12-22",
        "close": 0.44449,
        "volume": 7063062
      },
      {
        "date": "2023-12-29",
        "close": 0.453655,
        "volume": 1123710
      },
      {
        "date": "2024-01-05",
        "close": 0.458237,
        "volume": 690211
      },
      {
        "date": "2024-01-12",
        "close": 0.494896,
        "volume": 1168486
      },
      {
        "date": "2024-01-19",
        "close": 0.536137,
        "volume": 2564603
      },
      {
        "date": "2024-01-26",
        "close": 0.632367,
        "volume": 6193546
      },
      {
        "date": "2024-02-02",
        "close": 0.614037,
        "volume": 6316490
      },
      {
        "date": "2024-02-09",
        "close": 0.659861,
        "volume": 4892941
      },
      {
        "date": "2024-02-16",
        "close": 0.632367,
        "volume": 3518817
      },
      {
        "date": "2024-02-23",
        "close": 0.476566,
        "volume": 10291406
      },
      {
        "date": "2024-03-01",
        "close": 0.492839,
        "volume": 5537076
      },
      {
        "date": "2024-03-08",
        "close": 0.474242,
        "volume": 1750680
      },
      {
        "date": "2024-03-15",
        "close": 0.464943,
        "volume": 5517911
      },
      {
        "date": "2024-03-22",
        "close": 0.478891,
        "volume": 2520084
      },
      {
        "date": "2024-03-29",
        "close": 0.464943,
        "volume": 4530821
      },
      {
        "date": "2024-04-05",
        "close": 0.446345,
        "volume": 1390899
      },
      {
        "date": "2024-04-12",
        "close": 0.441696,
        "volume": 1296824
      },
      {
        "date": "2024-04-19",
        "close": 0.418449,
        "volume": 1874960
      },
      {
        "date": "2024-04-26",
        "close": 0.423098,
        "volume": 924359
      },
      {
        "date": "2024-05-03",
        "close": 0.418449,
        "volume": 1015586
      },
      {
        "date": "2024-05-10",
        "close": 0.4045,
        "volume": 1079622
      },
      {
        "date": "2024-05-17",
        "close": 0.399851,
        "volume": 2125455
      },
      {
        "date": "2024-05-24",
        "close": 0.423098,
        "volume": 2493398
      },
      {
        "date": "2024-05-31",
        "close": 0.427747,
        "volume": 1775013
      },
      {
        "date": "2024-06-07",
        "close": 0.399851,
        "volume": 2179708
      },
      {
        "date": "2024-06-14",
        "close": 0.376604,
        "volume": 1320515
      },
      {
        "date": "2024-06-21",
        "close": 0.395201,
        "volume": 2228207
      },
      {
        "date": "2024-06-28",
        "close": 0.376604,
        "volume": 4160686
      },
      {
        "date": "2024-07-05",
        "close": 0.40915,
        "volume": 1575150
      },
      {
        "date": "2024-07-12",
        "close": 0.418449,
        "volume": 1008088
      },
      {
        "date": "2024-07-19",
        "close": 0.427747,
        "volume": 960934
      },
      {
        "date": "2024-07-26",
        "close": 0.413799,
        "volume": 939023
      },
      {
        "date": "2024-08-02",
        "close": 0.446345,
        "volume": 1006075
      },
      {
        "date": "2024-08-09",
        "close": 0.450995,
        "volume": 1028109
      },
      {
        "date": "2024-08-16",
        "close": 0.469592,
        "volume": 1172601
      },
      {
        "date": "2024-08-23",
        "close": 0.65092,
        "volume": 19003170
      },
      {
        "date": "2024-08-30",
        "close": 0.649174,
        "volume": 3937105
      },
      {
        "date": "2024-09-06",
        "close": 0.706036,
        "volume": 5882976
      },
      {
        "date": "2024-09-13",
        "close": 0.748683,
        "volume": 8041998
      },
      {
        "date": "2024-09-20",
        "close": 0.777114,
        "volume": 5796430
      },
      {
        "date": "2024-09-27",
        "close": 0.81976,
        "volume": 14460940
      },
      {
        "date": "2024-10-04",
        "close": 0.767637,
        "volume": 4636104
      },
      {
        "date": "2024-10-11",
        "close": 0.810283,
        "volume": 4457727
      },
      {
        "date": "2024-10-18",
        "close": 0.772375,
        "volume": 1903111
      },
      {
        "date": "2024-10-25",
        "close": 0.66339,
        "volume": 5762582
      },
      {
        "date": "2024-11-01",
        "close": 0.668128,
        "volume": 3760661
      },
      {
        "date": "2024-11-08",
        "close": 0.682344,
        "volume": 2608177
      },
      {
        "date": "2024-11-15",
        "close": 0.710775,
        "volume": 2273737
      },
      {
        "date": "2024-11-22",
        "close": 0.767637,
        "volume": 5807260
      },
      {
        "date": "2024-11-29",
        "close": 0.616005,
        "volume": 12106268
      },
      {
        "date": "2024-12-06",
        "close": 0.672867,
        "volume": 3620860
      },
      {
        "date": "2024-12-13",
        "close": 0.639697,
        "volume": 1555883
      },
      {
        "date": "2024-12-20",
        "close": 0.625482,
        "volume": 1928569
      },
      {
        "date": "2024-12-27",
        "close": 0.653913,
        "volume": 694863
      },
      {
        "date": "2025-01-03",
        "close": 0.606528,
        "volume": 502192
      },
      {
        "date": "2025-01-10",
        "close": 0.587574,
        "volume": 1796004
      },
      {
        "date": "2025-01-17",
        "close": 0.578097,
        "volume": 942775
      },
      {
        "date": "2025-01-24",
        "close": 0.549666,
        "volume": 1518077
      },
      {
        "date": "2025-01-31",
        "close": 0.559143,
        "volume": 1548890
      },
      {
        "date": "2025-02-07",
        "close": 0.578097,
        "volume": 1458997
      },
      {
        "date": "2025-02-14",
        "close": 0.597051,
        "volume": 2070772
      },
      {
        "date": "2025-02-21",
        "close": 0.592312,
        "volume": 4916220
      },
      {
        "date": "2025-02-28",
        "close": 0.599565,
        "volume": 3485610
      },
      {
        "date": "2025-03-07",
        "close": 0.531872,
        "volume": 3022809
      },
      {
        "date": "2025-03-14",
        "close": 0.512531,
        "volume": 4860805
      },
      {
        "date": "2025-03-21",
        "close": 0.493191,
        "volume": 3118565
      },
      {
        "date": "2025-03-28",
        "close": 0.507696,
        "volume": 3396307
      },
      {
        "date": "2025-04-04",
        "close": 0.493191,
        "volume": 5781446
      },
      {
        "date": "2025-04-11",
        "close": 0.527037,
        "volume": 3052441
      },
      {
        "date": "2025-04-18",
        "close": 0.464179,
        "volume": 5910069
      },
      {
        "date": "2025-04-25",
        "close": 0.47385,
        "volume": 5947137
      },
      {
        "date": "2025-05-02",
        "close": 0.507696,
        "volume": 5562006
      },
      {
        "date": "2025-05-09",
        "close": 0.498026,
        "volume": 3635563
      },
      {
        "date": "2025-05-16",
        "close": 0.512531,
        "volume": 5147123
      },
      {
        "date": "2025-05-23",
        "close": 0.454509,
        "volume": 4871226
      },
      {
        "date": "2025-05-30",
        "close": 0.440003,
        "volume": 5218178
      },
      {
        "date": "2025-06-06",
        "close": 0.425498,
        "volume": 6079605
      },
      {
        "date": "2025-06-13",
        "close": 0.420663,
        "volume": 9586792
      },
      {
        "date": "2025-06-20",
        "close": 0.420663,
        "volume": 9243160
      },
      {
        "date": "2025-06-27",
        "close": 0.556048,
        "volume": 26432995
      },
      {
        "date": "2025-07-04",
        "close": 0.570554,
        "volume": 9819280
      },
      {
        "date": "2025-07-11",
        "close": 0.585059,
        "volume": 4711108
      },
      {
        "date": "2025-07-18",
        "close": 0.599565,
        "volume": 5074952
      },
      {
        "date": "2025-07-25",
        "close": 0.570554,
        "volume": 3928227
      },
      {
        "date": "2025-08-01",
        "close": 0.556048,
        "volume": 3798717
      },
      {
        "date": "2025-08-08",
        "close": 0.556048,
        "volume": 1509648
      },
      {
        "date": "2025-08-15",
        "close": 0.560883,
        "volume": 1380330
      },
      {
        "date": "2025-08-22",
        "close": 0.575389,
        "volume": 2159128
      },
      {
        "date": "2025-08-29",
        "close": 0.609235,
        "volume": 7401735
      },
      {
        "date": "2025-09-05",
        "close": 0.635971,
        "volume": 7505361
      },
      {
        "date": "2025-09-12",
        "close": 0.640863,
        "volume": 7010634
      },
      {
        "date": "2025-09-19",
        "close": 0.616403,
        "volume": 5814108
      },
      {
        "date": "2025-09-26",
        "close": 0.650648,
        "volume": 5708532
      },
      {
        "date": "2025-10-03",
        "close": 0.65554,
        "volume": 4274895
      },
      {
        "date": "2025-10-10",
        "close": 0.645755,
        "volume": 7546592
      },
      {
        "date": "2025-10-17",
        "close": 0.631079,
        "volume": 6283245
      },
      {
        "date": "2025-10-24",
        "close": 0.611511,
        "volume": 3283748
      },
      {
        "date": "2025-10-31",
        "close": 0.591942,
        "volume": 8233285
      },
      {
        "date": "2025-11-07",
        "close": 0.591942,
        "volume": 4396650
      },
      {
        "date": "2025-11-14",
        "close": 0.58705,
        "volume": 6917586
      },
      {
        "date": "2025-11-21",
        "close": 0.606619,
        "volume": 6324290
      },
      {
        "date": "2025-11-28",
        "close": 0.601727,
        "volume": 2698516
      },
      {
        "date": "2025-12-05",
        "close": 0.596835,
        "volume": 3665456
      },
      {
        "date": "2025-12-12",
        "close": 0.621295,
        "volume": 5109377
      },
      {
        "date": "2025-12-19",
        "close": 0.68,
        "volume": 26662353
      },
      {
        "date": "2025-12-26",
        "close": 0.684892,
        "volume": 4707849
      },
      {
        "date": "2026-01-02",
        "close": 0.70446,
        "volume": 8474145
      },
      {
        "date": "2026-01-09",
        "close": 0.724029,
        "volume": 15386387
      },
      {
        "date": "2026-01-16",
        "close": 0.719137,
        "volume": 7894970
      },
      {
        "date": "2026-01-23",
        "close": 0.743597,
        "volume": 7212465
      },
      {
        "date": "2026-01-30",
        "close": 0.728921,
        "volume": 3237021
      },
      {
        "date": "2026-02-06",
        "close": 0.728921,
        "volume": 6356834
      },
      {
        "date": "2026-02-13",
        "close": 0.694676,
        "volume": 4127227
      },
      {
        "date": "2026-02-20",
        "close": 0.68,
        "volume": 4040651
      },
      {
        "date": "2026-02-27",
        "close": 0.7,
        "volume": 6213917
      },
      {
        "date": "2026-03-06",
        "close": 0.675,
        "volume": 3891884
      },
      {
        "date": "2026-03-13",
        "close": 0.66,
        "volume": 3211788
      },
      {
        "date": "2026-03-20",
        "close": 0.725,
        "volume": 4730323
      },
      {
        "date": "2026-03-27",
        "close": 0.665,
        "volume": 2871711
      },
      {
        "date": "2026-04-03",
        "close": 0.64,
        "volume": 3093867
      },
      {
        "date": "2026-04-10",
        "close": 0.625,
        "volume": 1092268
      },
      {
        "date": "2026-04-17",
        "close": 0.64,
        "volume": 2240202
      },
      {
        "date": "2026-04-24",
        "close": 0.625,
        "volume": 1133521
      },
      {
        "date": "2026-05-01",
        "close": 0.64,
        "volume": 1128973
      },
      {
        "date": "2026-05-08",
        "close": 0.625,
        "volume": 1165923
      },
      {
        "date": "2026-05-15",
        "close": 0.645,
        "volume": 4880108
      },
      {
        "date": "2026-05-22",
        "close": 0.61,
        "volume": 2896312
      },
      {
        "date": "2026-05-29",
        "close": 0.59,
        "volume": 810363
      },
      {
        "date": "2026-06-05",
        "close": 0.57,
        "volume": 2601883
      },
      {
        "date": "2026-06-12",
        "close": 0.555,
        "volume": 957879
      },
      {
        "date": "2026-06-19",
        "close": 0.585,
        "volume": 969783
      },
      {
        "date": "2026-06-26",
        "close": 0.46,
        "volume": 1303124
      },
      {
        "date": "2026-07-03",
        "close": 0.47,
        "volume": 617684
      },
      {
        "date": "2026-07-10",
        "close": 0.47,
        "volume": 6983854
      },
      {
        "date": "2026-07-17",
        "close": 0.465,
        "volume": 5703962
      },
      {
        "date": "2026-07-24",
        "close": 0.45,
        "volume": 3559171
      },
      {
        "date": "2026-07-31",
        "close": 0.42,
        "volume": 10396661
      },
      {
        "date": "2026-08-07",
        "close": 0.415,
        "volume": 3732936
      }
    ],
    "sharemaestro_context": {
      "trend": 0.607342,
      "fair_value": 0.549559,
      "market_activity": -57.027055,
      "market_dynamics": -1.171321,
      "relative_strength": -36.047092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.013889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.03692,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.068067,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.064039,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.022924,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.022785,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.038737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.150942
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.044445
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.08642
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.381523
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.086207
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.053062
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.079783
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.139706
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.097826
      }
    ]
  }
}