{
  "ticker": {
    "uuid": "5bbca457-e3a2-4f3c-a010-5f33bb41a57e",
    "symbol": "ABDX",
    "name": "Abingdon Health Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.105,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.065,
    "boundary_margin": 0.615385,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.654532,
    "volatility_stability": 0.5493,
    "risk_context": 0.1528,
    "current_regime": {
      "move": 0.448276,
      "interruption": -0.1875,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.552,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.11,
        "direction_boundary": 0.0775,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055977
      },
      {
        "date": "2023-08-25",
        "close": 0.105,
        "direction_boundary": 0.0625,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060445
      },
      {
        "date": "2023-09-01",
        "close": 0.1075,
        "direction_boundary": 0.065,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059764
      },
      {
        "date": "2023-09-08",
        "close": 0.1125,
        "direction_boundary": 0.0575,
        "core_momentum": 0.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059274
      },
      {
        "date": "2023-09-15",
        "close": 0.11,
        "direction_boundary": 0.0775,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060975
      },
      {
        "date": "2023-09-22",
        "close": 0.1075,
        "direction_boundary": 0.0725,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047598
      },
      {
        "date": "2023-09-29",
        "close": 0.1075,
        "direction_boundary": 0.0625,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987685
      },
      {
        "date": "2023-10-06",
        "close": 0.1,
        "direction_boundary": 0.09,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995798
      },
      {
        "date": "2023-10-13",
        "close": 0.115,
        "direction_boundary": 0.0725,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006971
      },
      {
        "date": "2023-10-20",
        "close": 0.1025,
        "direction_boundary": 0.0625,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999926
      },
      {
        "date": "2023-10-27",
        "close": 0.1025,
        "direction_boundary": 0.0625,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999926
      },
      {
        "date": "2023-11-03",
        "close": 0.1015,
        "direction_boundary": 0.06,
        "core_momentum": 0.691667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9723
      },
      {
        "date": "2023-11-10",
        "close": 0.1075,
        "direction_boundary": 0.0725,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952421
      },
      {
        "date": "2023-11-17",
        "close": 0.1015,
        "direction_boundary": 0.065,
        "core_momentum": 0.561538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944589
      },
      {
        "date": "2023-11-24",
        "close": 0.099,
        "direction_boundary": 0.05,
        "core_momentum": 0.98,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864168
      },
      {
        "date": "2023-12-01",
        "close": 0.094,
        "direction_boundary": 0.045,
        "core_momentum": 1.088889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798876
      },
      {
        "date": "2023-12-08",
        "close": 0.09,
        "direction_boundary": 0.045,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797419
      },
      {
        "date": "2023-12-15",
        "close": 0.0925,
        "direction_boundary": 0.0375,
        "core_momentum": 1.466667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569976
      },
      {
        "date": "2023-12-22",
        "close": 0.09,
        "direction_boundary": 0.0425,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507246
      },
      {
        "date": "2023-12-29",
        "close": 0.11,
        "direction_boundary": 0.065,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58632
      },
      {
        "date": "2024-01-05",
        "close": 0.1025,
        "direction_boundary": 0.0525,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587648
      },
      {
        "date": "2024-01-12",
        "close": 0.095,
        "direction_boundary": 0.05,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595719
      },
      {
        "date": "2024-01-19",
        "close": 0.0875,
        "direction_boundary": 0.0475,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604767
      },
      {
        "date": "2024-01-26",
        "close": 0.089,
        "direction_boundary": 0.0525,
        "core_momentum": 0.695238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598394
      },
      {
        "date": "2024-02-02",
        "close": 0.0915,
        "direction_boundary": 0.0575,
        "core_momentum": 0.591304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58175
      },
      {
        "date": "2024-02-09",
        "close": 0.084,
        "direction_boundary": 0.055,
        "core_momentum": 0.527273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592762
      },
      {
        "date": "2024-02-16",
        "close": 0.0775,
        "direction_boundary": 0.0525,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500297
      },
      {
        "date": "2024-02-23",
        "close": 0.0775,
        "direction_boundary": 0.0525,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498306
      },
      {
        "date": "2024-03-01",
        "close": 0.0775,
        "direction_boundary": 0.0525,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496044
      },
      {
        "date": "2024-03-08",
        "close": 0.0725,
        "direction_boundary": 0.0525,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494174
      },
      {
        "date": "2024-03-15",
        "close": 0.085,
        "direction_boundary": 0.0525,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550942
      },
      {
        "date": "2024-03-22",
        "close": 0.0925,
        "direction_boundary": 0.0475,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565823
      },
      {
        "date": "2024-03-29",
        "close": 0.0925,
        "direction_boundary": 0.0625,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565823
      },
      {
        "date": "2024-04-05",
        "close": 0.099,
        "direction_boundary": 0.0625,
        "core_momentum": 0.584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566258
      },
      {
        "date": "2024-04-12",
        "close": 0.1025,
        "direction_boundary": 0.0675,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531963
      },
      {
        "date": "2024-04-19",
        "close": 0.105,
        "direction_boundary": 0.08,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508565
      },
      {
        "date": "2024-04-26",
        "close": 0.1,
        "direction_boundary": 0.08,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513222
      },
      {
        "date": "2024-05-03",
        "close": 0.0975,
        "direction_boundary": 0.095,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514208
      },
      {
        "date": "2024-05-10",
        "close": 0.0975,
        "direction_boundary": 0.0825,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507152
      },
      {
        "date": "2024-05-17",
        "close": 0.1075,
        "direction_boundary": 0.0925,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519762
      },
      {
        "date": "2024-05-24",
        "close": 0.11,
        "direction_boundary": 0.121,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519005
      },
      {
        "date": "2024-05-31",
        "close": 0.1075,
        "direction_boundary": 0.095,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514315
      },
      {
        "date": "2024-06-07",
        "close": 0.11,
        "direction_boundary": 0.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509983
      },
      {
        "date": "2024-06-14",
        "close": 0.112,
        "direction_boundary": 0.147,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509425
      },
      {
        "date": "2024-06-21",
        "close": 0.1075,
        "direction_boundary": 0.1205,
        "core_momentum": -0.107884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511626
      },
      {
        "date": "2024-06-28",
        "close": 0.1025,
        "direction_boundary": 0.12,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433366
      },
      {
        "date": "2024-07-05",
        "close": 0.1025,
        "direction_boundary": 0.1125,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422156
      },
      {
        "date": "2024-07-12",
        "close": 0.1125,
        "direction_boundary": 0.11,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426381
      },
      {
        "date": "2024-07-19",
        "close": 0.11,
        "direction_boundary": 0.1075,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409213
      },
      {
        "date": "2024-07-26",
        "close": 0.1035,
        "direction_boundary": 0.1,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420206
      },
      {
        "date": "2024-08-02",
        "close": 0.105,
        "direction_boundary": 0.09,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419223
      },
      {
        "date": "2024-08-09",
        "close": 0.1,
        "direction_boundary": 0.0875,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406201
      },
      {
        "date": "2024-08-16",
        "close": 0.0975,
        "direction_boundary": 0.11,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389349
      },
      {
        "date": "2024-08-23",
        "close": 0.1,
        "direction_boundary": 0.105,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389783
      },
      {
        "date": "2024-08-30",
        "close": 0.1,
        "direction_boundary": 0.1075,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389783
      },
      {
        "date": "2024-09-06",
        "close": 0.1,
        "direction_boundary": 0.1125,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37427
      },
      {
        "date": "2024-09-13",
        "close": 0.0975,
        "direction_boundary": 0.11,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311872
      },
      {
        "date": "2024-09-20",
        "close": 0.093,
        "direction_boundary": 0.1075,
        "core_momentum": -0.134884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29812
      },
      {
        "date": "2024-09-27",
        "close": 0.0925,
        "direction_boundary": 0.1075,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298221
      },
      {
        "date": "2024-10-04",
        "close": 0.0925,
        "direction_boundary": 0.1,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281704
      },
      {
        "date": "2024-10-11",
        "close": 0.0875,
        "direction_boundary": 0.115,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285566
      },
      {
        "date": "2024-10-18",
        "close": 0.09,
        "direction_boundary": 0.1025,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286482
      },
      {
        "date": "2024-10-25",
        "close": 0.0825,
        "direction_boundary": 0.1025,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30238
      },
      {
        "date": "2024-11-01",
        "close": 0.0775,
        "direction_boundary": 0.1015,
        "core_momentum": -0.236453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311066
      },
      {
        "date": "2024-11-08",
        "close": 0.0775,
        "direction_boundary": 0.1075,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311066
      },
      {
        "date": "2024-11-15",
        "close": 0.0775,
        "direction_boundary": 0.1015,
        "core_momentum": -0.236453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271134
      },
      {
        "date": "2024-11-22",
        "close": 0.0725,
        "direction_boundary": 0.099,
        "core_momentum": -0.267677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276078
      },
      {
        "date": "2024-11-29",
        "close": 0.07,
        "direction_boundary": 0.094,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277195
      },
      {
        "date": "2024-12-06",
        "close": 0.0805,
        "direction_boundary": 0.09,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348575
      },
      {
        "date": "2024-12-13",
        "close": 0.075,
        "direction_boundary": 0.0925,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354966
      },
      {
        "date": "2024-12-20",
        "close": 0.0775,
        "direction_boundary": 0.09,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359057
      },
      {
        "date": "2024-12-27",
        "close": 0.0775,
        "direction_boundary": 0.11,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35582
      },
      {
        "date": "2025-01-03",
        "close": 0.0775,
        "direction_boundary": 0.1025,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35582
      },
      {
        "date": "2025-01-10",
        "close": 0.08,
        "direction_boundary": 0.095,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329188
      },
      {
        "date": "2025-01-17",
        "close": 0.08,
        "direction_boundary": 0.0875,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329385
      },
      {
        "date": "2025-01-24",
        "close": 0.0775,
        "direction_boundary": 0.089,
        "core_momentum": -0.129213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323193
      },
      {
        "date": "2025-01-31",
        "close": 0.08,
        "direction_boundary": 0.0915,
        "core_momentum": -0.125683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32681
      },
      {
        "date": "2025-02-07",
        "close": 0.0775,
        "direction_boundary": 0.084,
        "core_momentum": -0.077381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323652
      },
      {
        "date": "2025-02-14",
        "close": 0.075,
        "direction_boundary": 0.0775,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324533
      },
      {
        "date": "2025-02-21",
        "close": 0.075,
        "direction_boundary": 0.0775,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320887
      },
      {
        "date": "2025-02-28",
        "close": 0.0725,
        "direction_boundary": 0.0775,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321991
      },
      {
        "date": "2025-03-07",
        "close": 0.0675,
        "direction_boundary": 0.0725,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331606
      },
      {
        "date": "2025-03-14",
        "close": 0.0675,
        "direction_boundary": 0.085,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331907
      },
      {
        "date": "2025-03-21",
        "close": 0.0725,
        "direction_boundary": 0.0925,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348628
      },
      {
        "date": "2025-03-28",
        "close": 0.065,
        "direction_boundary": 0.0925,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374869
      },
      {
        "date": "2025-04-04",
        "close": 0.065,
        "direction_boundary": 0.099,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374869
      },
      {
        "date": "2025-04-11",
        "close": 0.0625,
        "direction_boundary": 0.1025,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371879
      },
      {
        "date": "2025-04-18",
        "close": 0.0575,
        "direction_boundary": 0.105,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379315
      },
      {
        "date": "2025-04-25",
        "close": 0.06,
        "direction_boundary": 0.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374166
      },
      {
        "date": "2025-05-02",
        "close": 0.06,
        "direction_boundary": 0.0975,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367348
      },
      {
        "date": "2025-05-09",
        "close": 0.061,
        "direction_boundary": 0.0975,
        "core_momentum": -0.374359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368946
      },
      {
        "date": "2025-05-16",
        "close": 0.061,
        "direction_boundary": 0.1075,
        "core_momentum": -0.432558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368946
      },
      {
        "date": "2025-05-23",
        "close": 0.0625,
        "direction_boundary": 0.11,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362105
      },
      {
        "date": "2025-05-30",
        "close": 0.065,
        "direction_boundary": 0.1075,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3647
      },
      {
        "date": "2025-06-06",
        "close": 0.0675,
        "direction_boundary": 0.11,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307935
      },
      {
        "date": "2025-06-13",
        "close": 0.07,
        "direction_boundary": 0.112,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29912
      },
      {
        "date": "2025-06-20",
        "close": 0.07,
        "direction_boundary": 0.1075,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294774
      },
      {
        "date": "2025-06-27",
        "close": 0.07,
        "direction_boundary": 0.1025,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294774
      },
      {
        "date": "2025-07-04",
        "close": 0.07,
        "direction_boundary": 0.1025,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294774
      },
      {
        "date": "2025-07-11",
        "close": 0.0675,
        "direction_boundary": 0.1125,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293424
      },
      {
        "date": "2025-07-18",
        "close": 0.0625,
        "direction_boundary": 0.11,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308992
      },
      {
        "date": "2025-07-25",
        "close": 0.0625,
        "direction_boundary": 0.1035,
        "core_momentum": -0.396135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307552
      },
      {
        "date": "2025-08-01",
        "close": 0.065,
        "direction_boundary": 0.105,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309664
      },
      {
        "date": "2025-08-08",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307917
      },
      {
        "date": "2025-08-15",
        "close": 0.0625,
        "direction_boundary": 0.0975,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30913
      },
      {
        "date": "2025-08-22",
        "close": 0.06,
        "direction_boundary": 0.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312444
      },
      {
        "date": "2025-08-29",
        "close": 0.0525,
        "direction_boundary": 0.1,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35609
      },
      {
        "date": "2025-09-05",
        "close": 0.0575,
        "direction_boundary": 0.1,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373062
      },
      {
        "date": "2025-09-12",
        "close": 0.0575,
        "direction_boundary": 0.0975,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373062
      },
      {
        "date": "2025-09-19",
        "close": 0.058,
        "direction_boundary": 0.093,
        "core_momentum": -0.376344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356735
      },
      {
        "date": "2025-09-26",
        "close": 0.058,
        "direction_boundary": 0.0925,
        "core_momentum": -0.372973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325949
      },
      {
        "date": "2025-10-03",
        "close": 0.06,
        "direction_boundary": 0.0925,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330223
      },
      {
        "date": "2025-10-10",
        "close": 0.0605,
        "direction_boundary": 0.0875,
        "core_momentum": -0.308571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326374
      },
      {
        "date": "2025-10-17",
        "close": 0.0625,
        "direction_boundary": 0.09,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307045
      },
      {
        "date": "2025-10-24",
        "close": 0.0625,
        "direction_boundary": 0.0825,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301763
      },
      {
        "date": "2025-10-31",
        "close": 0.0602,
        "direction_boundary": 0.0775,
        "core_momentum": -0.223226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306594
      },
      {
        "date": "2025-11-07",
        "close": 0.0725,
        "direction_boundary": 0.0775,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40036
      },
      {
        "date": "2025-11-14",
        "close": 0.0725,
        "direction_boundary": 0.0775,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40036
      },
      {
        "date": "2025-11-21",
        "close": 0.0725,
        "direction_boundary": 0.0725,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.399634
      },
      {
        "date": "2025-11-28",
        "close": 0.0675,
        "direction_boundary": 0.07,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410401
      },
      {
        "date": "2025-12-05",
        "close": 0.0675,
        "direction_boundary": 0.0805,
        "core_momentum": -0.161491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40705
      },
      {
        "date": "2025-12-12",
        "close": 0.0675,
        "direction_boundary": 0.075,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403662
      },
      {
        "date": "2025-12-19",
        "close": 0.0675,
        "direction_boundary": 0.0775,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403662
      },
      {
        "date": "2025-12-26",
        "close": 0.064,
        "direction_boundary": 0.0775,
        "core_momentum": -0.174194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409996
      },
      {
        "date": "2026-01-02",
        "close": 0.064,
        "direction_boundary": 0.0775,
        "core_momentum": -0.174194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409996
      },
      {
        "date": "2026-01-09",
        "close": 0.0625,
        "direction_boundary": 0.08,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408336
      },
      {
        "date": "2026-01-16",
        "close": 0.065,
        "direction_boundary": 0.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397877
      },
      {
        "date": "2026-01-23",
        "close": 0.06,
        "direction_boundary": 0.0775,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413655
      },
      {
        "date": "2026-01-30",
        "close": 0.06,
        "direction_boundary": 0.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409474
      },
      {
        "date": "2026-02-06",
        "close": 0.06,
        "direction_boundary": 0.0775,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409474
      },
      {
        "date": "2026-02-13",
        "close": 0.06,
        "direction_boundary": 0.075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406149
      },
      {
        "date": "2026-02-20",
        "close": 0.0675,
        "direction_boundary": 0.075,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434086
      },
      {
        "date": "2026-02-27",
        "close": 0.0675,
        "direction_boundary": 0.0725,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385977
      },
      {
        "date": "2026-03-06",
        "close": 0.0725,
        "direction_boundary": 0.0675,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378635
      },
      {
        "date": "2026-03-13",
        "close": 0.0825,
        "direction_boundary": 0.0675,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413357
      },
      {
        "date": "2026-03-20",
        "close": 0.0775,
        "direction_boundary": 0.0725,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426726
      },
      {
        "date": "2026-03-27",
        "close": 0.0725,
        "direction_boundary": 0.065,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440025
      },
      {
        "date": "2026-04-03",
        "close": 0.08,
        "direction_boundary": 0.065,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456255
      },
      {
        "date": "2026-04-10",
        "close": 0.08,
        "direction_boundary": 0.0625,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456501
      },
      {
        "date": "2026-04-17",
        "close": 0.09,
        "direction_boundary": 0.0575,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479374
      },
      {
        "date": "2026-04-24",
        "close": 0.095,
        "direction_boundary": 0.06,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482066
      },
      {
        "date": "2026-05-01",
        "close": 0.085,
        "direction_boundary": 0.06,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508576
      },
      {
        "date": "2026-05-08",
        "close": 0.12,
        "direction_boundary": 0.061,
        "core_momentum": 0.967213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645735
      },
      {
        "date": "2026-05-15",
        "close": 0.115,
        "direction_boundary": 0.061,
        "core_momentum": 0.885246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650966
      },
      {
        "date": "2026-05-22",
        "close": 0.115,
        "direction_boundary": 0.0625,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650966
      },
      {
        "date": "2026-05-29",
        "close": 0.12,
        "direction_boundary": 0.065,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638806
      },
      {
        "date": "2026-06-05",
        "close": 0.12,
        "direction_boundary": 0.0675,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638806
      },
      {
        "date": "2026-06-12",
        "close": 0.12,
        "direction_boundary": 0.07,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638806
      },
      {
        "date": "2026-06-19",
        "close": 0.1125,
        "direction_boundary": 0.07,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649459
      },
      {
        "date": "2026-06-26",
        "close": 0.1025,
        "direction_boundary": 0.07,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660657
      },
      {
        "date": "2026-07-03",
        "close": 0.1025,
        "direction_boundary": 0.07,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660657
      },
      {
        "date": "2026-07-10",
        "close": 0.0975,
        "direction_boundary": 0.0675,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664979
      },
      {
        "date": "2026-07-17",
        "close": 0.0975,
        "direction_boundary": 0.0625,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664594
      },
      {
        "date": "2026-07-24",
        "close": 0.0975,
        "direction_boundary": 0.0625,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650681
      },
      {
        "date": "2026-07-31",
        "close": 0.105,
        "direction_boundary": 0.065,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654532
      },
      {
        "date": "2026-08-07",
        "close": 0.105,
        "direction_boundary": 0.065,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654532
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.11,
        "volume": 10849112
      },
      {
        "date": "2023-08-25",
        "close": 0.105,
        "volume": 917302
      },
      {
        "date": "2023-09-01",
        "close": 0.1075,
        "volume": 1122317
      },
      {
        "date": "2023-09-08",
        "close": 0.1125,
        "volume": 1306207
      },
      {
        "date": "2023-09-15",
        "close": 0.11,
        "volume": 624776
      },
      {
        "date": "2023-09-22",
        "close": 0.1075,
        "volume": 618802
      },
      {
        "date": "2023-09-29",
        "close": 0.1075,
        "volume": 546369
      },
      {
        "date": "2023-10-06",
        "close": 0.1,
        "volume": 1476524
      },
      {
        "date": "2023-10-13",
        "close": 0.115,
        "volume": 1334122
      },
      {
        "date": "2023-10-20",
        "close": 0.1025,
        "volume": 3285556
      },
      {
        "date": "2023-10-27",
        "close": 0.1025,
        "volume": 2375589
      },
      {
        "date": "2023-11-03",
        "close": 0.1015,
        "volume": 1446235
      },
      {
        "date": "2023-11-10",
        "close": 0.1075,
        "volume": 1424632
      },
      {
        "date": "2023-11-17",
        "close": 0.1015,
        "volume": 688046
      },
      {
        "date": "2023-11-24",
        "close": 0.099,
        "volume": 410696
      },
      {
        "date": "2023-12-01",
        "close": 0.094,
        "volume": 958995
      },
      {
        "date": "2023-12-08",
        "close": 0.09,
        "volume": 645405
      },
      {
        "date": "2023-12-15",
        "close": 0.0925,
        "volume": 898369
      },
      {
        "date": "2023-12-22",
        "close": 0.09,
        "volume": 1505973
      },
      {
        "date": "2023-12-29",
        "close": 0.11,
        "volume": 1379207
      },
      {
        "date": "2024-01-05",
        "close": 0.1025,
        "volume": 2623743
      },
      {
        "date": "2024-01-12",
        "close": 0.095,
        "volume": 2859287
      },
      {
        "date": "2024-01-19",
        "close": 0.0875,
        "volume": 976497
      },
      {
        "date": "2024-01-26",
        "close": 0.089,
        "volume": 1037158
      },
      {
        "date": "2024-02-02",
        "close": 0.0915,
        "volume": 893933
      },
      {
        "date": "2024-02-09",
        "close": 0.084,
        "volume": 1225120
      },
      {
        "date": "2024-02-16",
        "close": 0.0775,
        "volume": 1011192
      },
      {
        "date": "2024-02-23",
        "close": 0.0775,
        "volume": 665908
      },
      {
        "date": "2024-03-01",
        "close": 0.0775,
        "volume": 597143
      },
      {
        "date": "2024-03-08",
        "close": 0.0725,
        "volume": 997304
      },
      {
        "date": "2024-03-15",
        "close": 0.085,
        "volume": 5751982
      },
      {
        "date": "2024-03-22",
        "close": 0.0925,
        "volume": 4184537
      },
      {
        "date": "2024-03-29",
        "close": 0.0925,
        "volume": 1541915
      },
      {
        "date": "2024-04-05",
        "close": 0.099,
        "volume": 919359
      },
      {
        "date": "2024-04-12",
        "close": 0.1025,
        "volume": 1155742
      },
      {
        "date": "2024-04-19",
        "close": 0.105,
        "volume": 418700
      },
      {
        "date": "2024-04-26",
        "close": 0.1,
        "volume": 723584
      },
      {
        "date": "2024-05-03",
        "close": 0.0975,
        "volume": 648646
      },
      {
        "date": "2024-05-10",
        "close": 0.0975,
        "volume": 447944
      },
      {
        "date": "2024-05-17",
        "close": 0.1075,
        "volume": 2022506
      },
      {
        "date": "2024-05-24",
        "close": 0.11,
        "volume": 657992
      },
      {
        "date": "2024-05-31",
        "close": 0.1075,
        "volume": 381130
      },
      {
        "date": "2024-06-07",
        "close": 0.11,
        "volume": 448907
      },
      {
        "date": "2024-06-14",
        "close": 0.112,
        "volume": 784195
      },
      {
        "date": "2024-06-21",
        "close": 0.1075,
        "volume": 206509
      },
      {
        "date": "2024-06-28",
        "close": 0.1025,
        "volume": 618423
      },
      {
        "date": "2024-07-05",
        "close": 0.1025,
        "volume": 370065
      },
      {
        "date": "2024-07-12",
        "close": 0.1125,
        "volume": 1697196
      },
      {
        "date": "2024-07-19",
        "close": 0.11,
        "volume": 569209
      },
      {
        "date": "2024-07-26",
        "close": 0.1035,
        "volume": 1109965
      },
      {
        "date": "2024-08-02",
        "close": 0.105,
        "volume": 491190
      },
      {
        "date": "2024-08-09",
        "close": 0.1,
        "volume": 1026812
      },
      {
        "date": "2024-08-16",
        "close": 0.0975,
        "volume": 934734
      },
      {
        "date": "2024-08-23",
        "close": 0.1,
        "volume": 628579
      },
      {
        "date": "2024-08-30",
        "close": 0.1,
        "volume": 364884
      },
      {
        "date": "2024-09-06",
        "close": 0.1,
        "volume": 390520
      },
      {
        "date": "2024-09-13",
        "close": 0.0975,
        "volume": 151586
      },
      {
        "date": "2024-09-20",
        "close": 0.093,
        "volume": 626610
      },
      {
        "date": "2024-09-27",
        "close": 0.0925,
        "volume": 301661
      },
      {
        "date": "2024-10-04",
        "close": 0.0925,
        "volume": 678632
      },
      {
        "date": "2024-10-11",
        "close": 0.0875,
        "volume": 1279666
      },
      {
        "date": "2024-10-18",
        "close": 0.09,
        "volume": 572320
      },
      {
        "date": "2024-10-25",
        "close": 0.0825,
        "volume": 1024611
      },
      {
        "date": "2024-11-01",
        "close": 0.0775,
        "volume": 1288733
      },
      {
        "date": "2024-11-08",
        "close": 0.0775,
        "volume": 666411
      },
      {
        "date": "2024-11-15",
        "close": 0.0775,
        "volume": 900438
      },
      {
        "date": "2024-11-22",
        "close": 0.0725,
        "volume": 652024
      },
      {
        "date": "2024-11-29",
        "close": 0.07,
        "volume": 290989
      },
      {
        "date": "2024-12-06",
        "close": 0.0805,
        "volume": 1784210
      },
      {
        "date": "2024-12-13",
        "close": 0.075,
        "volume": 252277
      },
      {
        "date": "2024-12-20",
        "close": 0.0775,
        "volume": 938058
      },
      {
        "date": "2024-12-27",
        "close": 0.0775,
        "volume": 420364
      },
      {
        "date": "2025-01-03",
        "close": 0.0775,
        "volume": 432572
      },
      {
        "date": "2025-01-10",
        "close": 0.08,
        "volume": 585160
      },
      {
        "date": "2025-01-17",
        "close": 0.08,
        "volume": 804729
      },
      {
        "date": "2025-01-24",
        "close": 0.0775,
        "volume": 995954
      },
      {
        "date": "2025-01-31",
        "close": 0.08,
        "volume": 869790
      },
      {
        "date": "2025-02-07",
        "close": 0.0775,
        "volume": 479497
      },
      {
        "date": "2025-02-14",
        "close": 0.075,
        "volume": 655928
      },
      {
        "date": "2025-02-21",
        "close": 0.075,
        "volume": 291407
      },
      {
        "date": "2025-02-28",
        "close": 0.0725,
        "volume": 304317
      },
      {
        "date": "2025-03-07",
        "close": 0.0675,
        "volume": 469856
      },
      {
        "date": "2025-03-14",
        "close": 0.0675,
        "volume": 414717
      },
      {
        "date": "2025-03-21",
        "close": 0.0725,
        "volume": 508758
      },
      {
        "date": "2025-03-28",
        "close": 0.065,
        "volume": 2153710
      },
      {
        "date": "2025-04-04",
        "close": 0.065,
        "volume": 515793
      },
      {
        "date": "2025-04-11",
        "close": 0.0625,
        "volume": 1095234
      },
      {
        "date": "2025-04-18",
        "close": 0.0575,
        "volume": 356848
      },
      {
        "date": "2025-04-25",
        "close": 0.06,
        "volume": 191338
      },
      {
        "date": "2025-05-02",
        "close": 0.06,
        "volume": 169497
      },
      {
        "date": "2025-05-09",
        "close": 0.061,
        "volume": 99276
      },
      {
        "date": "2025-05-16",
        "close": 0.061,
        "volume": 602600
      },
      {
        "date": "2025-05-23",
        "close": 0.0625,
        "volume": 762018
      },
      {
        "date": "2025-05-30",
        "close": 0.065,
        "volume": 446919
      },
      {
        "date": "2025-06-06",
        "close": 0.0675,
        "volume": 479105
      },
      {
        "date": "2025-06-13",
        "close": 0.07,
        "volume": 823656
      },
      {
        "date": "2025-06-20",
        "close": 0.07,
        "volume": 156849
      },
      {
        "date": "2025-06-27",
        "close": 0.07,
        "volume": 125131
      },
      {
        "date": "2025-07-04",
        "close": 0.07,
        "volume": 180974
      },
      {
        "date": "2025-07-11",
        "close": 0.0675,
        "volume": 163289
      },
      {
        "date": "2025-07-18",
        "close": 0.0625,
        "volume": 460390
      },
      {
        "date": "2025-07-25",
        "close": 0.0625,
        "volume": 364622
      },
      {
        "date": "2025-08-01",
        "close": 0.065,
        "volume": 1037446
      },
      {
        "date": "2025-08-08",
        "close": 0.065,
        "volume": 1326479
      },
      {
        "date": "2025-08-15",
        "close": 0.0625,
        "volume": 769901
      },
      {
        "date": "2025-08-22",
        "close": 0.06,
        "volume": 495642
      },
      {
        "date": "2025-08-29",
        "close": 0.0525,
        "volume": 846645
      },
      {
        "date": "2025-09-05",
        "close": 0.0575,
        "volume": 2470765
      },
      {
        "date": "2025-09-12",
        "close": 0.0575,
        "volume": 216037
      },
      {
        "date": "2025-09-19",
        "close": 0.058,
        "volume": 675998
      },
      {
        "date": "2025-09-26",
        "close": 0.058,
        "volume": 183520
      },
      {
        "date": "2025-10-03",
        "close": 0.06,
        "volume": 439211
      },
      {
        "date": "2025-10-10",
        "close": 0.0605,
        "volume": 365139
      },
      {
        "date": "2025-10-17",
        "close": 0.0625,
        "volume": 489152
      },
      {
        "date": "2025-10-24",
        "close": 0.0625,
        "volume": 808543
      },
      {
        "date": "2025-10-31",
        "close": 0.0602,
        "volume": 953479
      },
      {
        "date": "2025-11-07",
        "close": 0.0725,
        "volume": 1339917
      },
      {
        "date": "2025-11-14",
        "close": 0.0725,
        "volume": 1290125
      },
      {
        "date": "2025-11-21",
        "close": 0.0725,
        "volume": 449320
      },
      {
        "date": "2025-11-28",
        "close": 0.0675,
        "volume": 501423
      },
      {
        "date": "2025-12-05",
        "close": 0.0675,
        "volume": 164054
      },
      {
        "date": "2025-12-12",
        "close": 0.0675,
        "volume": 63291
      },
      {
        "date": "2025-12-19",
        "close": 0.0675,
        "volume": 351672
      },
      {
        "date": "2025-12-26",
        "close": 0.064,
        "volume": 332309
      },
      {
        "date": "2026-01-02",
        "close": 0.064,
        "volume": 27477
      },
      {
        "date": "2026-01-09",
        "close": 0.0625,
        "volume": 320779
      },
      {
        "date": "2026-01-16",
        "close": 0.065,
        "volume": 739626
      },
      {
        "date": "2026-01-23",
        "close": 0.06,
        "volume": 949569
      },
      {
        "date": "2026-01-30",
        "close": 0.06,
        "volume": 584464
      },
      {
        "date": "2026-02-06",
        "close": 0.06,
        "volume": 1222357
      },
      {
        "date": "2026-02-13",
        "close": 0.06,
        "volume": 597242
      },
      {
        "date": "2026-02-20",
        "close": 0.0675,
        "volume": 896549
      },
      {
        "date": "2026-02-27",
        "close": 0.0675,
        "volume": 248380
      },
      {
        "date": "2026-03-06",
        "close": 0.0725,
        "volume": 1772140
      },
      {
        "date": "2026-03-13",
        "close": 0.0825,
        "volume": 2567158
      },
      {
        "date": "2026-03-20",
        "close": 0.0775,
        "volume": 1088048
      },
      {
        "date": "2026-03-27",
        "close": 0.0725,
        "volume": 193680
      },
      {
        "date": "2026-04-03",
        "close": 0.08,
        "volume": 1051864
      },
      {
        "date": "2026-04-10",
        "close": 0.08,
        "volume": 123952
      },
      {
        "date": "2026-04-17",
        "close": 0.09,
        "volume": 1036437
      },
      {
        "date": "2026-04-24",
        "close": 0.095,
        "volume": 3213747
      },
      {
        "date": "2026-05-01",
        "close": 0.085,
        "volume": 725437
      },
      {
        "date": "2026-05-08",
        "close": 0.12,
        "volume": 9280220
      },
      {
        "date": "2026-05-15",
        "close": 0.115,
        "volume": 2366548
      },
      {
        "date": "2026-05-22",
        "close": 0.115,
        "volume": 1157757
      },
      {
        "date": "2026-05-29",
        "close": 0.12,
        "volume": 923731
      },
      {
        "date": "2026-06-05",
        "close": 0.12,
        "volume": 1609207
      },
      {
        "date": "2026-06-12",
        "close": 0.12,
        "volume": 398139
      },
      {
        "date": "2026-06-19",
        "close": 0.1125,
        "volume": 255386
      },
      {
        "date": "2026-06-26",
        "close": 0.1025,
        "volume": 123096
      },
      {
        "date": "2026-07-03",
        "close": 0.1025,
        "volume": 110450
      },
      {
        "date": "2026-07-10",
        "close": 0.0975,
        "volume": 388324
      },
      {
        "date": "2026-07-17",
        "close": 0.0975,
        "volume": 214322
      },
      {
        "date": "2026-07-24",
        "close": 0.0975,
        "volume": 381013
      },
      {
        "date": "2026-07-31",
        "close": 0.105,
        "volume": 975149
      },
      {
        "date": "2026-08-07",
        "close": 0.105,
        "volume": 445325
      }
    ],
    "sharemaestro_context": {
      "trend": 0.090167,
      "fair_value": 0.084537,
      "market_activity": 14.598473,
      "market_dynamics": -0.601852,
      "relative_strength": 23.845601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.009756,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.020547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.108117,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.05323,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.202381,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.116667,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.047619,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.04329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.268707
      },
      {
        "direction": "neutral",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.022727
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.023256
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.084821
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.111111
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.25641
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.448276
      }
    ]
  }
}