{
  "ticker": {
    "uuid": "5bbe8403-426f-4260-af71-1b220387af33",
    "symbol": "ENTX",
    "name": "Entera Bio Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.87,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.82,
    "boundary_margin": 0.576923,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.000923,
    "volatility_stability": 1.0088,
    "risk_context": 0.0999,
    "current_regime": {
      "move": 0.4,
      "interruption": -0.040134,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.946,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 57.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.5964,
        "direction_boundary": 1.58,
        "core_momentum": -0.622532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720592
      },
      {
        "date": "2023-08-25",
        "close": 0.686,
        "direction_boundary": 1.55,
        "core_momentum": -0.557419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750645
      },
      {
        "date": "2023-09-01",
        "close": 0.672,
        "direction_boundary": 1.4,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730826
      },
      {
        "date": "2023-09-08",
        "close": 0.63,
        "direction_boundary": 1.39,
        "core_momentum": -0.546763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704609
      },
      {
        "date": "2023-09-15",
        "close": 0.685,
        "direction_boundary": 1.3,
        "core_momentum": -0.473077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717293
      },
      {
        "date": "2023-09-22",
        "close": 0.71,
        "direction_boundary": 1.19,
        "core_momentum": -0.403361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719641
      },
      {
        "date": "2023-09-29",
        "close": 0.725,
        "direction_boundary": 1.04,
        "core_momentum": -0.302885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695814
      },
      {
        "date": "2023-10-06",
        "close": 0.7151,
        "direction_boundary": 1.04,
        "core_momentum": -0.312404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56672
      },
      {
        "date": "2023-10-13",
        "close": 0.73,
        "direction_boundary": 0.84,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568024
      },
      {
        "date": "2023-10-20",
        "close": 0.6686,
        "direction_boundary": 0.8301,
        "core_momentum": -0.194555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57815
      },
      {
        "date": "2023-10-27",
        "close": 0.6793,
        "direction_boundary": 0.8,
        "core_momentum": -0.150875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571957
      },
      {
        "date": "2023-11-03",
        "close": 0.6129,
        "direction_boundary": 0.65,
        "core_momentum": -0.057077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57882
      },
      {
        "date": "2023-11-10",
        "close": 0.7,
        "direction_boundary": 0.5,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577069
      },
      {
        "date": "2023-11-17",
        "close": 0.73,
        "direction_boundary": 0.7,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581753
      },
      {
        "date": "2023-11-24",
        "close": 0.700001,
        "direction_boundary": 0.7092,
        "core_momentum": -0.012971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539308
      },
      {
        "date": "2023-12-01",
        "close": 0.6554,
        "direction_boundary": 0.6727,
        "core_momentum": -0.025717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513731
      },
      {
        "date": "2023-12-08",
        "close": 0.678,
        "direction_boundary": 0.6499,
        "core_momentum": 0.043237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514697
      },
      {
        "date": "2023-12-15",
        "close": 0.6575,
        "direction_boundary": 0.668,
        "core_momentum": -0.015719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51543
      },
      {
        "date": "2023-12-22",
        "close": 0.65,
        "direction_boundary": 0.5501,
        "core_momentum": 0.181603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515363
      },
      {
        "date": "2023-12-29",
        "close": 0.6,
        "direction_boundary": 0.73,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522762
      },
      {
        "date": "2024-01-05",
        "close": 0.676351,
        "direction_boundary": 1.05,
        "core_momentum": -0.355856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554219
      },
      {
        "date": "2024-01-12",
        "close": 1.09,
        "direction_boundary": 0.83,
        "core_momentum": 0.313253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871845
      },
      {
        "date": "2024-01-19",
        "close": 0.9999,
        "direction_boundary": 0.881,
        "core_momentum": 0.13496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881686
      },
      {
        "date": "2024-01-26",
        "close": 0.8706,
        "direction_boundary": 0.901,
        "core_momentum": -0.03374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.902768
      },
      {
        "date": "2024-02-02",
        "close": 0.839,
        "direction_boundary": 0.9299,
        "core_momentum": -0.097752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.90424
      },
      {
        "date": "2024-02-09",
        "close": 0.9,
        "direction_boundary": 0.91,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901428
      },
      {
        "date": "2024-02-16",
        "close": 1.055,
        "direction_boundary": 0.89,
        "core_momentum": 0.185393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864816
      },
      {
        "date": "2024-02-23",
        "close": 1.05,
        "direction_boundary": 0.9111,
        "core_momentum": 0.152453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848445
      },
      {
        "date": "2024-03-01",
        "close": 1.44,
        "direction_boundary": 1.015,
        "core_momentum": 0.418719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942227
      },
      {
        "date": "2024-03-08",
        "close": 1.39,
        "direction_boundary": 1.15,
        "core_momentum": 0.208696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937267
      },
      {
        "date": "2024-03-15",
        "close": 1.37,
        "direction_boundary": 1.08,
        "core_momentum": 0.268519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935997
      },
      {
        "date": "2024-03-22",
        "close": 1.58,
        "direction_boundary": 1.03,
        "core_momentum": 0.533981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949703
      },
      {
        "date": "2024-03-29",
        "close": 1.67,
        "direction_boundary": 1.16,
        "core_momentum": 0.439655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950191
      },
      {
        "date": "2024-04-05",
        "close": 1.985,
        "direction_boundary": 0.861,
        "core_momentum": 1.305459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967253
      },
      {
        "date": "2024-04-12",
        "close": 2.98,
        "direction_boundary": 0.8545,
        "core_momentum": 2.48742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092187
      },
      {
        "date": "2024-04-19",
        "close": 1.99,
        "direction_boundary": 0.826,
        "core_momentum": 1.409201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250686
      },
      {
        "date": "2024-04-26",
        "close": 1.98,
        "direction_boundary": 0.77,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251894
      },
      {
        "date": "2024-05-03",
        "close": 2.16,
        "direction_boundary": 0.8201,
        "core_momentum": 1.633825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235798
      },
      {
        "date": "2024-05-10",
        "close": 2.46,
        "direction_boundary": 0.9399,
        "core_momentum": 1.6173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235418
      },
      {
        "date": "2024-05-17",
        "close": 2.44,
        "direction_boundary": 0.9269,
        "core_momentum": 1.632431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237889
      },
      {
        "date": "2024-05-24",
        "close": 2.32,
        "direction_boundary": 0.7859,
        "core_momentum": 1.95203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239153
      },
      {
        "date": "2024-05-31",
        "close": 2.25,
        "direction_boundary": 0.8875,
        "core_momentum": 1.535211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233744
      },
      {
        "date": "2024-06-07",
        "close": 2.0,
        "direction_boundary": 0.8459,
        "core_momentum": 1.364346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254825
      },
      {
        "date": "2024-06-14",
        "close": 2.07,
        "direction_boundary": 0.83,
        "core_momentum": 1.493976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250562
      },
      {
        "date": "2024-06-21",
        "close": 2.02,
        "direction_boundary": 0.8277,
        "core_momentum": 1.440498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251845
      },
      {
        "date": "2024-06-28",
        "close": 1.84,
        "direction_boundary": 0.8434,
        "core_momentum": 1.181646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254603
      },
      {
        "date": "2024-07-05",
        "close": 1.67,
        "direction_boundary": 0.83,
        "core_momentum": 1.012048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.264072
      },
      {
        "date": "2024-07-12",
        "close": 1.9,
        "direction_boundary": 0.8476,
        "core_momentum": 1.241623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102174
      },
      {
        "date": "2024-07-19",
        "close": 1.81,
        "direction_boundary": 0.84,
        "core_momentum": 1.154762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.096026
      },
      {
        "date": "2024-07-26",
        "close": 1.69,
        "direction_boundary": 0.8099,
        "core_momentum": 1.086677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079621
      },
      {
        "date": "2024-08-02",
        "close": 1.55,
        "direction_boundary": 0.8,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087504
      },
      {
        "date": "2024-08-09",
        "close": 1.6,
        "direction_boundary": 0.74,
        "core_momentum": 1.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085516
      },
      {
        "date": "2024-08-16",
        "close": 1.63,
        "direction_boundary": 0.5964,
        "core_momentum": 1.733065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067447
      },
      {
        "date": "2024-08-23",
        "close": 1.71,
        "direction_boundary": 0.686,
        "core_momentum": 1.492711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067825
      },
      {
        "date": "2024-08-30",
        "close": 1.67,
        "direction_boundary": 0.672,
        "core_momentum": 1.485119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979006
      },
      {
        "date": "2024-09-06",
        "close": 1.79,
        "direction_boundary": 0.63,
        "core_momentum": 1.84127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980997
      },
      {
        "date": "2024-09-13",
        "close": 1.99,
        "direction_boundary": 0.685,
        "core_momentum": 1.905109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989228
      },
      {
        "date": "2024-09-20",
        "close": 2.03,
        "direction_boundary": 0.71,
        "core_momentum": 1.859155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971893
      },
      {
        "date": "2024-09-27",
        "close": 2.01,
        "direction_boundary": 0.725,
        "core_momentum": 1.772414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969961
      },
      {
        "date": "2024-10-04",
        "close": 1.87,
        "direction_boundary": 0.7151,
        "core_momentum": 1.615019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945462
      },
      {
        "date": "2024-10-11",
        "close": 1.86,
        "direction_boundary": 0.73,
        "core_momentum": 1.547945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739577
      },
      {
        "date": "2024-10-18",
        "close": 1.85,
        "direction_boundary": 0.6686,
        "core_momentum": 1.766976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487465
      },
      {
        "date": "2024-10-25",
        "close": 1.88,
        "direction_boundary": 0.6793,
        "core_momentum": 1.767555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488151
      },
      {
        "date": "2024-11-01",
        "close": 1.8,
        "direction_boundary": 0.6129,
        "core_momentum": 1.936858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4739
      },
      {
        "date": "2024-11-08",
        "close": 1.72,
        "direction_boundary": 0.7,
        "core_momentum": 1.457143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433122
      },
      {
        "date": "2024-11-15",
        "close": 1.73,
        "direction_boundary": 0.73,
        "core_momentum": 1.369863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433915
      },
      {
        "date": "2024-11-22",
        "close": 1.59,
        "direction_boundary": 0.700001,
        "core_momentum": 1.271425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442214
      },
      {
        "date": "2024-11-29",
        "close": 1.64,
        "direction_boundary": 0.6554,
        "core_momentum": 1.502289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445962
      },
      {
        "date": "2024-12-06",
        "close": 2.01,
        "direction_boundary": 0.678,
        "core_momentum": 1.964602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51147
      },
      {
        "date": "2024-12-13",
        "close": 2.16,
        "direction_boundary": 0.6575,
        "core_momentum": 2.285171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519093
      },
      {
        "date": "2024-12-20",
        "close": 2.1,
        "direction_boundary": 0.65,
        "core_momentum": 2.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519492
      },
      {
        "date": "2024-12-27",
        "close": 2.15,
        "direction_boundary": 0.6,
        "core_momentum": 2.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501806
      },
      {
        "date": "2025-01-03",
        "close": 2.69,
        "direction_boundary": 0.676351,
        "core_momentum": 2.977225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56375
      },
      {
        "date": "2025-01-10",
        "close": 2.45,
        "direction_boundary": 1.09,
        "core_momentum": 1.247706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560797
      },
      {
        "date": "2025-01-17",
        "close": 2.34,
        "direction_boundary": 0.9999,
        "core_momentum": 1.340234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56027
      },
      {
        "date": "2025-01-24",
        "close": 2.4,
        "direction_boundary": 0.8706,
        "core_momentum": 1.75672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548984
      },
      {
        "date": "2025-01-31",
        "close": 2.19,
        "direction_boundary": 0.839,
        "core_momentum": 1.61025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550881
      },
      {
        "date": "2025-02-07",
        "close": 2.43,
        "direction_boundary": 0.9,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564658
      },
      {
        "date": "2025-02-14",
        "close": 2.43,
        "direction_boundary": 1.055,
        "core_momentum": 1.303318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565081
      },
      {
        "date": "2025-02-21",
        "close": 2.1,
        "direction_boundary": 1.05,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605268
      },
      {
        "date": "2025-02-28",
        "close": 1.85,
        "direction_boundary": 1.44,
        "core_momentum": 0.284722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632298
      },
      {
        "date": "2025-03-07",
        "close": 1.89,
        "direction_boundary": 1.39,
        "core_momentum": 0.359712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625831
      },
      {
        "date": "2025-03-14",
        "close": 1.88,
        "direction_boundary": 1.37,
        "core_momentum": 0.372263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607669
      },
      {
        "date": "2025-03-21",
        "close": 1.95,
        "direction_boundary": 1.58,
        "core_momentum": 0.234177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609317
      },
      {
        "date": "2025-03-28",
        "close": 1.75,
        "direction_boundary": 1.67,
        "core_momentum": 0.047904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627008
      },
      {
        "date": "2025-04-04",
        "close": 1.6,
        "direction_boundary": 1.985,
        "core_momentum": -0.193955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631174
      },
      {
        "date": "2025-04-11",
        "close": 1.69,
        "direction_boundary": 2.98,
        "core_momentum": -0.432886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636771
      },
      {
        "date": "2025-04-18",
        "close": 1.79,
        "direction_boundary": 1.99,
        "core_momentum": -0.100503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64238
      },
      {
        "date": "2025-04-25",
        "close": 2.4,
        "direction_boundary": 1.98,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761331
      },
      {
        "date": "2025-05-02",
        "close": 2.36,
        "direction_boundary": 2.16,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758519
      },
      {
        "date": "2025-05-09",
        "close": 2.15,
        "direction_boundary": 2.46,
        "core_momentum": -0.126016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768376
      },
      {
        "date": "2025-05-16",
        "close": 2.03,
        "direction_boundary": 2.44,
        "core_momentum": -0.168033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773818
      },
      {
        "date": "2025-05-23",
        "close": 1.95,
        "direction_boundary": 2.32,
        "core_momentum": -0.159483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765864
      },
      {
        "date": "2025-05-30",
        "close": 1.845,
        "direction_boundary": 2.25,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769997
      },
      {
        "date": "2025-06-06",
        "close": 2.07,
        "direction_boundary": 2.0,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733214
      },
      {
        "date": "2025-06-13",
        "close": 1.86,
        "direction_boundary": 2.07,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740591
      },
      {
        "date": "2025-06-20",
        "close": 1.98,
        "direction_boundary": 2.02,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745761
      },
      {
        "date": "2025-06-27",
        "close": 1.9799,
        "direction_boundary": 1.84,
        "core_momentum": 0.076033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744846
      },
      {
        "date": "2025-07-04",
        "close": 1.8901,
        "direction_boundary": 1.67,
        "core_momentum": 0.131796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670544
      },
      {
        "date": "2025-07-11",
        "close": 1.73,
        "direction_boundary": 1.9,
        "core_momentum": -0.089474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6694
      },
      {
        "date": "2025-07-18",
        "close": 2.05,
        "direction_boundary": 1.81,
        "core_momentum": 0.132597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713759
      },
      {
        "date": "2025-07-25",
        "close": 1.86,
        "direction_boundary": 1.69,
        "core_momentum": 0.100592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723491
      },
      {
        "date": "2025-08-01",
        "close": 1.95,
        "direction_boundary": 1.55,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717702
      },
      {
        "date": "2025-08-08",
        "close": 1.82,
        "direction_boundary": 1.6,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705407
      },
      {
        "date": "2025-08-15",
        "close": 2.0,
        "direction_boundary": 1.63,
        "core_momentum": 0.226994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720345
      },
      {
        "date": "2025-08-22",
        "close": 1.94,
        "direction_boundary": 1.71,
        "core_momentum": 0.134503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69324
      },
      {
        "date": "2025-08-29",
        "close": 1.93,
        "direction_boundary": 1.67,
        "core_momentum": 0.155689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669962
      },
      {
        "date": "2025-09-05",
        "close": 2.06,
        "direction_boundary": 1.79,
        "core_momentum": 0.150838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675277
      },
      {
        "date": "2025-09-12",
        "close": 1.8,
        "direction_boundary": 1.99,
        "core_momentum": -0.095477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701979
      },
      {
        "date": "2025-09-19",
        "close": 1.8,
        "direction_boundary": 2.03,
        "core_momentum": -0.1133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699824
      },
      {
        "date": "2025-09-26",
        "close": 1.82,
        "direction_boundary": 2.01,
        "core_momentum": -0.094527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683339
      },
      {
        "date": "2025-10-03",
        "close": 1.9,
        "direction_boundary": 1.87,
        "core_momentum": 0.016043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672636
      },
      {
        "date": "2025-10-10",
        "close": 2.65,
        "direction_boundary": 1.86,
        "core_momentum": 0.424731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809038
      },
      {
        "date": "2025-10-17",
        "close": 2.35,
        "direction_boundary": 1.85,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828654
      },
      {
        "date": "2025-10-24",
        "close": 2.22,
        "direction_boundary": 1.88,
        "core_momentum": 0.180851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725522
      },
      {
        "date": "2025-10-31",
        "close": 2.91,
        "direction_boundary": 1.8,
        "core_momentum": 0.616667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818173
      },
      {
        "date": "2025-11-07",
        "close": 3.14,
        "direction_boundary": 1.72,
        "core_momentum": 0.825581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809908
      },
      {
        "date": "2025-11-14",
        "close": 2.71,
        "direction_boundary": 1.73,
        "core_momentum": 0.566474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835074
      },
      {
        "date": "2025-11-21",
        "close": 2.53,
        "direction_boundary": 1.59,
        "core_momentum": 0.591195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839504
      },
      {
        "date": "2025-11-28",
        "close": 2.38,
        "direction_boundary": 1.64,
        "core_momentum": 0.45122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84044
      },
      {
        "date": "2025-12-05",
        "close": 2.15,
        "direction_boundary": 2.01,
        "core_momentum": 0.069652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839877
      },
      {
        "date": "2025-12-12",
        "close": 2.16,
        "direction_boundary": 2.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.825191
      },
      {
        "date": "2025-12-19",
        "close": 1.77,
        "direction_boundary": 2.1,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86786
      },
      {
        "date": "2025-12-26",
        "close": 1.72,
        "direction_boundary": 2.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868485
      },
      {
        "date": "2026-01-02",
        "close": 1.77,
        "direction_boundary": 2.69,
        "core_momentum": -0.342007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867635
      },
      {
        "date": "2026-01-09",
        "close": 1.6,
        "direction_boundary": 2.45,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870275
      },
      {
        "date": "2026-01-16",
        "close": 1.62,
        "direction_boundary": 2.34,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834437
      },
      {
        "date": "2026-01-23",
        "close": 1.6,
        "direction_boundary": 2.4,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824737
      },
      {
        "date": "2026-01-30",
        "close": 1.37,
        "direction_boundary": 2.19,
        "core_momentum": -0.374429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846199
      },
      {
        "date": "2026-02-06",
        "close": 1.04,
        "direction_boundary": 2.43,
        "core_momentum": -0.572016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918656
      },
      {
        "date": "2026-02-13",
        "close": 1.5,
        "direction_boundary": 2.43,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054578
      },
      {
        "date": "2026-02-20",
        "close": 1.47,
        "direction_boundary": 2.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054296
      },
      {
        "date": "2026-02-27",
        "close": 1.39,
        "direction_boundary": 1.85,
        "core_momentum": -0.248649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056117
      },
      {
        "date": "2026-03-06",
        "close": 1.25,
        "direction_boundary": 1.89,
        "core_momentum": -0.338624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057599
      },
      {
        "date": "2026-03-13",
        "close": 1.27,
        "direction_boundary": 1.88,
        "core_momentum": -0.324468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045205
      },
      {
        "date": "2026-03-20",
        "close": 1.11,
        "direction_boundary": 1.95,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058347
      },
      {
        "date": "2026-03-27",
        "close": 1.13,
        "direction_boundary": 1.75,
        "core_momentum": -0.354286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05877
      },
      {
        "date": "2026-04-03",
        "close": 1.26,
        "direction_boundary": 1.6,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070283
      },
      {
        "date": "2026-04-10",
        "close": 1.15,
        "direction_boundary": 1.69,
        "core_momentum": -0.319527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948778
      },
      {
        "date": "2026-04-17",
        "close": 1.28,
        "direction_boundary": 1.79,
        "core_momentum": -0.284916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958886
      },
      {
        "date": "2026-04-24",
        "close": 1.12,
        "direction_boundary": 2.4,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970069
      },
      {
        "date": "2026-05-01",
        "close": 1.1,
        "direction_boundary": 2.36,
        "core_momentum": -0.533898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870856
      },
      {
        "date": "2026-05-08",
        "close": 1.3,
        "direction_boundary": 2.15,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903112
      },
      {
        "date": "2026-05-15",
        "close": 1.26,
        "direction_boundary": 2.03,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888195
      },
      {
        "date": "2026-05-22",
        "close": 1.24,
        "direction_boundary": 1.95,
        "core_momentum": -0.364103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886541
      },
      {
        "date": "2026-05-29",
        "close": 1.35,
        "direction_boundary": 1.845,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898509
      },
      {
        "date": "2026-06-05",
        "close": 1.18,
        "direction_boundary": 2.07,
        "core_momentum": -0.429952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9055
      },
      {
        "date": "2026-06-12",
        "close": 1.23,
        "direction_boundary": 1.86,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909192
      },
      {
        "date": "2026-06-19",
        "close": 1.21,
        "direction_boundary": 1.98,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872425
      },
      {
        "date": "2026-06-26",
        "close": 1.63,
        "direction_boundary": 1.9799,
        "core_momentum": -0.176726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973627
      },
      {
        "date": "2026-07-03",
        "close": 1.66,
        "direction_boundary": 1.8901,
        "core_momentum": -0.12174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973076
      },
      {
        "date": "2026-07-10",
        "close": 1.655,
        "direction_boundary": 1.73,
        "core_momentum": -0.043353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962669
      },
      {
        "date": "2026-07-17",
        "close": 1.98,
        "direction_boundary": 2.05,
        "core_momentum": -0.034146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.993835
      },
      {
        "date": "2026-07-24",
        "close": 2.05,
        "direction_boundary": 1.86,
        "core_momentum": 0.102151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994075
      },
      {
        "date": "2026-07-31",
        "close": 2.99,
        "direction_boundary": 1.95,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087565
      },
      {
        "date": "2026-08-07",
        "close": 2.87,
        "direction_boundary": 1.82,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.5964,
        "volume": 497625
      },
      {
        "date": "2023-08-25",
        "close": 0.686,
        "volume": 386494
      },
      {
        "date": "2023-09-01",
        "close": 0.672,
        "volume": 138599
      },
      {
        "date": "2023-09-08",
        "close": 0.63,
        "volume": 70960
      },
      {
        "date": "2023-09-15",
        "close": 0.685,
        "volume": 508106
      },
      {
        "date": "2023-09-22",
        "close": 0.71,
        "volume": 190789
      },
      {
        "date": "2023-09-29",
        "close": 0.725,
        "volume": 155936
      },
      {
        "date": "2023-10-06",
        "close": 0.7151,
        "volume": 61929
      },
      {
        "date": "2023-10-13",
        "close": 0.73,
        "volume": 107916
      },
      {
        "date": "2023-10-20",
        "close": 0.6686,
        "volume": 195666
      },
      {
        "date": "2023-10-27",
        "close": 0.6793,
        "volume": 83980
      },
      {
        "date": "2023-11-03",
        "close": 0.6129,
        "volume": 102937
      },
      {
        "date": "2023-11-10",
        "close": 0.7,
        "volume": 322336
      },
      {
        "date": "2023-11-17",
        "close": 0.73,
        "volume": 125989
      },
      {
        "date": "2023-11-24",
        "close": 0.700001,
        "volume": 24289
      },
      {
        "date": "2023-12-01",
        "close": 0.6554,
        "volume": 129032
      },
      {
        "date": "2023-12-08",
        "close": 0.678,
        "volume": 115424
      },
      {
        "date": "2023-12-15",
        "close": 0.6575,
        "volume": 128600
      },
      {
        "date": "2023-12-22",
        "close": 0.65,
        "volume": 424860
      },
      {
        "date": "2023-12-29",
        "close": 0.6,
        "volume": 1090475
      },
      {
        "date": "2024-01-05",
        "close": 0.676351,
        "volume": 319549
      },
      {
        "date": "2024-01-12",
        "close": 1.09,
        "volume": 838942
      },
      {
        "date": "2024-01-19",
        "close": 0.9999,
        "volume": 958454
      },
      {
        "date": "2024-01-26",
        "close": 0.8706,
        "volume": 246580
      },
      {
        "date": "2024-02-02",
        "close": 0.839,
        "volume": 145138
      },
      {
        "date": "2024-02-09",
        "close": 0.9,
        "volume": 312410
      },
      {
        "date": "2024-02-16",
        "close": 1.055,
        "volume": 424969
      },
      {
        "date": "2024-02-23",
        "close": 1.05,
        "volume": 231719
      },
      {
        "date": "2024-03-01",
        "close": 1.44,
        "volume": 1102180
      },
      {
        "date": "2024-03-08",
        "close": 1.39,
        "volume": 956136
      },
      {
        "date": "2024-03-15",
        "close": 1.37,
        "volume": 308168
      },
      {
        "date": "2024-03-22",
        "close": 1.58,
        "volume": 2170131
      },
      {
        "date": "2024-03-29",
        "close": 1.67,
        "volume": 416522
      },
      {
        "date": "2024-04-05",
        "close": 1.985,
        "volume": 1614829
      },
      {
        "date": "2024-04-12",
        "close": 2.98,
        "volume": 4198267
      },
      {
        "date": "2024-04-19",
        "close": 1.99,
        "volume": 1917361
      },
      {
        "date": "2024-04-26",
        "close": 1.98,
        "volume": 688464
      },
      {
        "date": "2024-05-03",
        "close": 2.16,
        "volume": 1158549
      },
      {
        "date": "2024-05-10",
        "close": 2.46,
        "volume": 783210
      },
      {
        "date": "2024-05-17",
        "close": 2.44,
        "volume": 855679
      },
      {
        "date": "2024-05-24",
        "close": 2.32,
        "volume": 719638
      },
      {
        "date": "2024-05-31",
        "close": 2.25,
        "volume": 240101
      },
      {
        "date": "2024-06-07",
        "close": 2.0,
        "volume": 359050
      },
      {
        "date": "2024-06-14",
        "close": 2.07,
        "volume": 325023
      },
      {
        "date": "2024-06-21",
        "close": 2.02,
        "volume": 273115
      },
      {
        "date": "2024-06-28",
        "close": 1.84,
        "volume": 362894
      },
      {
        "date": "2024-07-05",
        "close": 1.67,
        "volume": 306860
      },
      {
        "date": "2024-07-12",
        "close": 1.9,
        "volume": 254304
      },
      {
        "date": "2024-07-19",
        "close": 1.81,
        "volume": 213537
      },
      {
        "date": "2024-07-26",
        "close": 1.69,
        "volume": 224962
      },
      {
        "date": "2024-08-02",
        "close": 1.55,
        "volume": 256585
      },
      {
        "date": "2024-08-09",
        "close": 1.6,
        "volume": 273305
      },
      {
        "date": "2024-08-16",
        "close": 1.63,
        "volume": 136041
      },
      {
        "date": "2024-08-23",
        "close": 1.71,
        "volume": 142211
      },
      {
        "date": "2024-08-30",
        "close": 1.67,
        "volume": 79298
      },
      {
        "date": "2024-09-06",
        "close": 1.79,
        "volume": 358483
      },
      {
        "date": "2024-09-13",
        "close": 1.99,
        "volume": 185958
      },
      {
        "date": "2024-09-20",
        "close": 2.03,
        "volume": 229446
      },
      {
        "date": "2024-09-27",
        "close": 2.01,
        "volume": 184804
      },
      {
        "date": "2024-10-04",
        "close": 1.87,
        "volume": 122866
      },
      {
        "date": "2024-10-11",
        "close": 1.86,
        "volume": 134000
      },
      {
        "date": "2024-10-18",
        "close": 1.85,
        "volume": 107539
      },
      {
        "date": "2024-10-25",
        "close": 1.88,
        "volume": 129774
      },
      {
        "date": "2024-11-01",
        "close": 1.8,
        "volume": 61960
      },
      {
        "date": "2024-11-08",
        "close": 1.72,
        "volume": 91513
      },
      {
        "date": "2024-11-15",
        "close": 1.73,
        "volume": 2270903
      },
      {
        "date": "2024-11-22",
        "close": 1.59,
        "volume": 201308
      },
      {
        "date": "2024-11-29",
        "close": 1.64,
        "volume": 60714
      },
      {
        "date": "2024-12-06",
        "close": 2.01,
        "volume": 285673
      },
      {
        "date": "2024-12-13",
        "close": 2.16,
        "volume": 490923
      },
      {
        "date": "2024-12-20",
        "close": 2.1,
        "volume": 223135
      },
      {
        "date": "2024-12-27",
        "close": 2.15,
        "volume": 232648
      },
      {
        "date": "2025-01-03",
        "close": 2.69,
        "volume": 3300701
      },
      {
        "date": "2025-01-10",
        "close": 2.45,
        "volume": 390576
      },
      {
        "date": "2025-01-17",
        "close": 2.34,
        "volume": 487228
      },
      {
        "date": "2025-01-24",
        "close": 2.4,
        "volume": 342654
      },
      {
        "date": "2025-01-31",
        "close": 2.19,
        "volume": 216993
      },
      {
        "date": "2025-02-07",
        "close": 2.43,
        "volume": 638796
      },
      {
        "date": "2025-02-14",
        "close": 2.43,
        "volume": 329784
      },
      {
        "date": "2025-02-21",
        "close": 2.1,
        "volume": 156820
      },
      {
        "date": "2025-02-28",
        "close": 1.85,
        "volume": 270862
      },
      {
        "date": "2025-03-07",
        "close": 1.89,
        "volume": 358527
      },
      {
        "date": "2025-03-14",
        "close": 1.88,
        "volume": 294931
      },
      {
        "date": "2025-03-21",
        "close": 1.95,
        "volume": 256432
      },
      {
        "date": "2025-03-28",
        "close": 1.75,
        "volume": 138454
      },
      {
        "date": "2025-04-04",
        "close": 1.6,
        "volume": 183313
      },
      {
        "date": "2025-04-11",
        "close": 1.69,
        "volume": 223254
      },
      {
        "date": "2025-04-18",
        "close": 1.79,
        "volume": 53123
      },
      {
        "date": "2025-04-25",
        "close": 2.4,
        "volume": 406814
      },
      {
        "date": "2025-05-02",
        "close": 2.36,
        "volume": 229902
      },
      {
        "date": "2025-05-09",
        "close": 2.15,
        "volume": 153511
      },
      {
        "date": "2025-05-16",
        "close": 2.03,
        "volume": 117477
      },
      {
        "date": "2025-05-23",
        "close": 1.95,
        "volume": 255238
      },
      {
        "date": "2025-05-30",
        "close": 1.845,
        "volume": 177533
      },
      {
        "date": "2025-06-06",
        "close": 2.07,
        "volume": 216241
      },
      {
        "date": "2025-06-13",
        "close": 1.86,
        "volume": 179693
      },
      {
        "date": "2025-06-20",
        "close": 1.98,
        "volume": 178299
      },
      {
        "date": "2025-06-27",
        "close": 1.9799,
        "volume": 157792
      },
      {
        "date": "2025-07-04",
        "close": 1.8901,
        "volume": 90375
      },
      {
        "date": "2025-07-11",
        "close": 1.73,
        "volume": 217886
      },
      {
        "date": "2025-07-18",
        "close": 2.05,
        "volume": 241157
      },
      {
        "date": "2025-07-25",
        "close": 1.86,
        "volume": 245674
      },
      {
        "date": "2025-08-01",
        "close": 1.95,
        "volume": 4675951
      },
      {
        "date": "2025-08-08",
        "close": 1.82,
        "volume": 670369
      },
      {
        "date": "2025-08-15",
        "close": 2.0,
        "volume": 289697
      },
      {
        "date": "2025-08-22",
        "close": 1.94,
        "volume": 169122
      },
      {
        "date": "2025-08-29",
        "close": 1.93,
        "volume": 165813
      },
      {
        "date": "2025-09-05",
        "close": 2.06,
        "volume": 580299
      },
      {
        "date": "2025-09-12",
        "close": 1.8,
        "volume": 541510
      },
      {
        "date": "2025-09-19",
        "close": 1.8,
        "volume": 312208
      },
      {
        "date": "2025-09-26",
        "close": 1.82,
        "volume": 235848
      },
      {
        "date": "2025-10-03",
        "close": 1.9,
        "volume": 214982
      },
      {
        "date": "2025-10-10",
        "close": 2.65,
        "volume": 1484012
      },
      {
        "date": "2025-10-17",
        "close": 2.35,
        "volume": 924734
      },
      {
        "date": "2025-10-24",
        "close": 2.22,
        "volume": 2793822
      },
      {
        "date": "2025-10-31",
        "close": 2.91,
        "volume": 980579
      },
      {
        "date": "2025-11-07",
        "close": 3.14,
        "volume": 1038109
      },
      {
        "date": "2025-11-14",
        "close": 2.71,
        "volume": 319724
      },
      {
        "date": "2025-11-21",
        "close": 2.53,
        "volume": 316683
      },
      {
        "date": "2025-11-28",
        "close": 2.38,
        "volume": 438808
      },
      {
        "date": "2025-12-05",
        "close": 2.15,
        "volume": 451493
      },
      {
        "date": "2025-12-12",
        "close": 2.16,
        "volume": 268646
      },
      {
        "date": "2025-12-19",
        "close": 1.77,
        "volume": 474689
      },
      {
        "date": "2025-12-26",
        "close": 1.72,
        "volume": 1254471
      },
      {
        "date": "2026-01-02",
        "close": 1.77,
        "volume": 607395
      },
      {
        "date": "2026-01-09",
        "close": 1.6,
        "volume": 2453704
      },
      {
        "date": "2026-01-16",
        "close": 1.62,
        "volume": 1501944
      },
      {
        "date": "2026-01-23",
        "close": 1.6,
        "volume": 632807
      },
      {
        "date": "2026-01-30",
        "close": 1.37,
        "volume": 607731
      },
      {
        "date": "2026-02-06",
        "close": 1.04,
        "volume": 1314172
      },
      {
        "date": "2026-02-13",
        "close": 1.5,
        "volume": 1615186
      },
      {
        "date": "2026-02-20",
        "close": 1.47,
        "volume": 425706
      },
      {
        "date": "2026-02-27",
        "close": 1.39,
        "volume": 280267
      },
      {
        "date": "2026-03-06",
        "close": 1.25,
        "volume": 766353
      },
      {
        "date": "2026-03-13",
        "close": 1.27,
        "volume": 537281
      },
      {
        "date": "2026-03-20",
        "close": 1.11,
        "volume": 624219
      },
      {
        "date": "2026-03-27",
        "close": 1.13,
        "volume": 1482284
      },
      {
        "date": "2026-04-03",
        "close": 1.26,
        "volume": 1189757
      },
      {
        "date": "2026-04-10",
        "close": 1.15,
        "volume": 466837
      },
      {
        "date": "2026-04-17",
        "close": 1.28,
        "volume": 2226738
      },
      {
        "date": "2026-04-24",
        "close": 1.12,
        "volume": 784956
      },
      {
        "date": "2026-05-01",
        "close": 1.1,
        "volume": 683430
      },
      {
        "date": "2026-05-08",
        "close": 1.3,
        "volume": 714147
      },
      {
        "date": "2026-05-15",
        "close": 1.26,
        "volume": 487233
      },
      {
        "date": "2026-05-22",
        "close": 1.24,
        "volume": 223062
      },
      {
        "date": "2026-05-29",
        "close": 1.35,
        "volume": 463383
      },
      {
        "date": "2026-06-05",
        "close": 1.18,
        "volume": 394441
      },
      {
        "date": "2026-06-12",
        "close": 1.23,
        "volume": 139693
      },
      {
        "date": "2026-06-19",
        "close": 1.21,
        "volume": 255065
      },
      {
        "date": "2026-06-26",
        "close": 1.63,
        "volume": 55468738
      },
      {
        "date": "2026-07-03",
        "close": 1.66,
        "volume": 1339124
      },
      {
        "date": "2026-07-10",
        "close": 1.655,
        "volume": 1221328
      },
      {
        "date": "2026-07-17",
        "close": 1.98,
        "volume": 1358703
      },
      {
        "date": "2026-07-24",
        "close": 2.05,
        "volume": 943786
      },
      {
        "date": "2026-07-31",
        "close": 2.99,
        "volume": 91844063
      },
      {
        "date": "2026-08-07",
        "close": 2.87,
        "volume": 2884363
      }
    ],
    "sharemaestro_context": {
      "trend": 1.4755,
      "fair_value": 1.674661,
      "market_activity": 91.858664,
      "market_dynamics": 1.553008,
      "relative_strength": 41.657556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.037433,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.002287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.043689,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.075566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.175931,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.066631,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.12174,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.004927,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.016667
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.14186
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.064516
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.045356
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.004878
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.011111
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.131579
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.118644
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.4
      }
    ]
  }
}