{
  "ticker": {
    "uuid": "5bbfc34d-8002-436b-b14a-d6a629bc2e88",
    "symbol": "LQDT",
    "name": "Liquidity Services Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.06,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.97,
    "boundary_margin": 0.754693,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.319155,
    "volatility_stability": 0.813,
    "risk_context": 0.3133,
    "current_regime": {
      "move": 0.349807,
      "interruption": -0.089251,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 75.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.22,
        "direction_boundary": 19.36,
        "core_momentum": -0.058884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301995
      },
      {
        "date": "2023-08-25",
        "close": 18.07,
        "direction_boundary": 17.34,
        "core_momentum": 0.042099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294129
      },
      {
        "date": "2023-09-01",
        "close": 17.89,
        "direction_boundary": 17.07,
        "core_momentum": 0.048037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294919
      },
      {
        "date": "2023-09-08",
        "close": 16.81,
        "direction_boundary": 15.8,
        "core_momentum": 0.063924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303709
      },
      {
        "date": "2023-09-15",
        "close": 18.18,
        "direction_boundary": 16.4,
        "core_momentum": 0.108537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315917
      },
      {
        "date": "2023-09-22",
        "close": 17.25,
        "direction_boundary": 15.59,
        "core_momentum": 0.106479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325738
      },
      {
        "date": "2023-09-29",
        "close": 17.62,
        "direction_boundary": 16.26,
        "core_momentum": 0.083641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323484
      },
      {
        "date": "2023-10-06",
        "close": 19.57,
        "direction_boundary": 16.99,
        "core_momentum": 0.151854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34626
      },
      {
        "date": "2023-10-13",
        "close": 19.93,
        "direction_boundary": 16.06,
        "core_momentum": 0.240971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345898
      },
      {
        "date": "2023-10-20",
        "close": 19.37,
        "direction_boundary": 16.98,
        "core_momentum": 0.140754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347859
      },
      {
        "date": "2023-10-27",
        "close": 18.75,
        "direction_boundary": 17.56,
        "core_momentum": 0.067768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343106
      },
      {
        "date": "2023-11-03",
        "close": 19.39,
        "direction_boundary": 17.2,
        "core_momentum": 0.127326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333481
      },
      {
        "date": "2023-11-10",
        "close": 20.06,
        "direction_boundary": 17.99,
        "core_momentum": 0.115064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311281
      },
      {
        "date": "2023-11-17",
        "close": 20.91,
        "direction_boundary": 17.1,
        "core_momentum": 0.222807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314052
      },
      {
        "date": "2023-11-24",
        "close": 20.75,
        "direction_boundary": 16.68,
        "core_momentum": 0.244005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308311
      },
      {
        "date": "2023-12-01",
        "close": 19.76,
        "direction_boundary": 15.74,
        "core_momentum": 0.2554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310787
      },
      {
        "date": "2023-12-08",
        "close": 17.12,
        "direction_boundary": 12.8,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374923
      },
      {
        "date": "2023-12-15",
        "close": 17.42,
        "direction_boundary": 13.23,
        "core_momentum": 0.316704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370984
      },
      {
        "date": "2023-12-22",
        "close": 17.31,
        "direction_boundary": 14.0,
        "core_momentum": 0.236429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371049
      },
      {
        "date": "2023-12-29",
        "close": 17.21,
        "direction_boundary": 14.06,
        "core_momentum": 0.22404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362177
      },
      {
        "date": "2024-01-05",
        "close": 16.65,
        "direction_boundary": 14.31,
        "core_momentum": 0.163522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359738
      },
      {
        "date": "2024-01-12",
        "close": 17.14,
        "direction_boundary": 14.82,
        "core_momentum": 0.156545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355117
      },
      {
        "date": "2024-01-19",
        "close": 16.92,
        "direction_boundary": 14.92,
        "core_momentum": 0.134048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355653
      },
      {
        "date": "2024-01-26",
        "close": 17.54,
        "direction_boundary": 14.98,
        "core_momentum": 0.170895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35899
      },
      {
        "date": "2024-02-02",
        "close": 17.23,
        "direction_boundary": 15.16,
        "core_momentum": 0.136544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341298
      },
      {
        "date": "2024-02-09",
        "close": 15.42,
        "direction_boundary": 13.14,
        "core_momentum": 0.173516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373438
      },
      {
        "date": "2024-02-16",
        "close": 17.18,
        "direction_boundary": 13.1,
        "core_momentum": 0.31145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403952
      },
      {
        "date": "2024-02-23",
        "close": 17.58,
        "direction_boundary": 12.59,
        "core_momentum": 0.396346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405348
      },
      {
        "date": "2024-03-01",
        "close": 17.99,
        "direction_boundary": 12.98,
        "core_momentum": 0.385978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406479
      },
      {
        "date": "2024-03-08",
        "close": 17.77,
        "direction_boundary": 12.45,
        "core_momentum": 0.427309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396912
      },
      {
        "date": "2024-03-15",
        "close": 17.87,
        "direction_boundary": 12.91,
        "core_momentum": 0.384198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381496
      },
      {
        "date": "2024-03-22",
        "close": 18.11,
        "direction_boundary": 12.65,
        "core_momentum": 0.431621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374462
      },
      {
        "date": "2024-03-29",
        "close": 18.6,
        "direction_boundary": 13.17,
        "core_momentum": 0.412301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375104
      },
      {
        "date": "2024-04-05",
        "close": 18.37,
        "direction_boundary": 12.99,
        "core_momentum": 0.414165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344812
      },
      {
        "date": "2024-04-12",
        "close": 17.91,
        "direction_boundary": 13.05,
        "core_momentum": 0.372414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344886
      },
      {
        "date": "2024-04-19",
        "close": 17.05,
        "direction_boundary": 13.71,
        "core_momentum": 0.243618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348987
      },
      {
        "date": "2024-04-26",
        "close": 17.42,
        "direction_boundary": 13.07,
        "core_momentum": 0.332823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348472
      },
      {
        "date": "2024-05-03",
        "close": 17.95,
        "direction_boundary": 14.07,
        "core_momentum": 0.275764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347756
      },
      {
        "date": "2024-05-10",
        "close": 18.6,
        "direction_boundary": 15.53,
        "core_momentum": 0.197682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348103
      },
      {
        "date": "2024-05-17",
        "close": 19.69,
        "direction_boundary": 15.55,
        "core_momentum": 0.266238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352674
      },
      {
        "date": "2024-05-24",
        "close": 19.29,
        "direction_boundary": 15.02,
        "core_momentum": 0.284288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353514
      },
      {
        "date": "2024-05-31",
        "close": 19.61,
        "direction_boundary": 15.99,
        "core_momentum": 0.226391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34805
      },
      {
        "date": "2024-06-07",
        "close": 19.2,
        "direction_boundary": 16.21,
        "core_momentum": 0.184454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282649
      },
      {
        "date": "2024-06-14",
        "close": 19.21,
        "direction_boundary": 15.61,
        "core_momentum": 0.230621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282069
      },
      {
        "date": "2024-06-21",
        "close": 19.08,
        "direction_boundary": 15.53,
        "core_momentum": 0.22859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282102
      },
      {
        "date": "2024-06-28",
        "close": 19.98,
        "direction_boundary": 16.5,
        "core_momentum": 0.210909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287714
      },
      {
        "date": "2024-07-05",
        "close": 19.74,
        "direction_boundary": 15.79,
        "core_momentum": 0.250158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28349
      },
      {
        "date": "2024-07-12",
        "close": 20.23,
        "direction_boundary": 16.61,
        "core_momentum": 0.217941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282847
      },
      {
        "date": "2024-07-19",
        "close": 20.55,
        "direction_boundary": 16.6,
        "core_momentum": 0.237952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281724
      },
      {
        "date": "2024-07-26",
        "close": 22.25,
        "direction_boundary": 16.6,
        "core_momentum": 0.340361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296592
      },
      {
        "date": "2024-08-02",
        "close": 21.45,
        "direction_boundary": 18.0,
        "core_momentum": 0.191667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301119
      },
      {
        "date": "2024-08-09",
        "close": 22.23,
        "direction_boundary": 17.82,
        "core_momentum": 0.247475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248974
      },
      {
        "date": "2024-08-16",
        "close": 22.76,
        "direction_boundary": 18.22,
        "core_momentum": 0.249177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209624
      },
      {
        "date": "2024-08-23",
        "close": 22.43,
        "direction_boundary": 18.07,
        "core_momentum": 0.241284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211728
      },
      {
        "date": "2024-08-30",
        "close": 21.77,
        "direction_boundary": 17.89,
        "core_momentum": 0.216881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217527
      },
      {
        "date": "2024-09-06",
        "close": 21.09,
        "direction_boundary": 16.81,
        "core_momentum": 0.25461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222643
      },
      {
        "date": "2024-09-13",
        "close": 22.38,
        "direction_boundary": 18.18,
        "core_momentum": 0.231023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234345
      },
      {
        "date": "2024-09-20",
        "close": 22.99,
        "direction_boundary": 17.25,
        "core_momentum": 0.332754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235637
      },
      {
        "date": "2024-09-27",
        "close": 22.43,
        "direction_boundary": 17.62,
        "core_momentum": 0.272985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238742
      },
      {
        "date": "2024-10-04",
        "close": 22.18,
        "direction_boundary": 19.57,
        "core_momentum": 0.133367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238545
      },
      {
        "date": "2024-10-11",
        "close": 22.5,
        "direction_boundary": 19.93,
        "core_momentum": 0.128951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234
      },
      {
        "date": "2024-10-18",
        "close": 22.14,
        "direction_boundary": 19.37,
        "core_momentum": 0.143005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221783
      },
      {
        "date": "2024-10-25",
        "close": 21.61,
        "direction_boundary": 18.75,
        "core_momentum": 0.152533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226089
      },
      {
        "date": "2024-11-01",
        "close": 21.59,
        "direction_boundary": 19.39,
        "core_momentum": 0.113461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224215
      },
      {
        "date": "2024-11-08",
        "close": 24.62,
        "direction_boundary": 20.06,
        "core_momentum": 0.227318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280733
      },
      {
        "date": "2024-11-15",
        "close": 24.9,
        "direction_boundary": 20.91,
        "core_momentum": 0.190818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272743
      },
      {
        "date": "2024-11-22",
        "close": 25.4,
        "direction_boundary": 20.75,
        "core_momentum": 0.224096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269726
      },
      {
        "date": "2024-11-29",
        "close": 25.57,
        "direction_boundary": 19.76,
        "core_momentum": 0.294028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269641
      },
      {
        "date": "2024-12-06",
        "close": 24.74,
        "direction_boundary": 17.12,
        "core_momentum": 0.445093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272883
      },
      {
        "date": "2024-12-13",
        "close": 35.54,
        "direction_boundary": 17.42,
        "core_momentum": 1.040184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559218
      },
      {
        "date": "2024-12-20",
        "close": 30.96,
        "direction_boundary": 17.31,
        "core_momentum": 0.788562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601491
      },
      {
        "date": "2024-12-27",
        "close": 32.07,
        "direction_boundary": 17.21,
        "core_momentum": 0.863451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600687
      },
      {
        "date": "2025-01-03",
        "close": 32.29,
        "direction_boundary": 16.65,
        "core_momentum": 0.939339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59935
      },
      {
        "date": "2025-01-10",
        "close": 33.01,
        "direction_boundary": 17.14,
        "core_momentum": 0.925904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599314
      },
      {
        "date": "2025-01-17",
        "close": 34.56,
        "direction_boundary": 16.92,
        "core_momentum": 1.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600459
      },
      {
        "date": "2025-01-24",
        "close": 36.81,
        "direction_boundary": 17.54,
        "core_momentum": 1.098632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597633
      },
      {
        "date": "2025-01-31",
        "close": 34.65,
        "direction_boundary": 17.23,
        "core_momentum": 1.011027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602993
      },
      {
        "date": "2025-02-07",
        "close": 32.71,
        "direction_boundary": 15.42,
        "core_momentum": 1.121271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611477
      },
      {
        "date": "2025-02-14",
        "close": 36.48,
        "direction_boundary": 17.18,
        "core_momentum": 1.123399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625259
      },
      {
        "date": "2025-02-21",
        "close": 34.31,
        "direction_boundary": 17.58,
        "core_momentum": 0.95165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633456
      },
      {
        "date": "2025-02-28",
        "close": 33.48,
        "direction_boundary": 17.99,
        "core_momentum": 0.861034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632715
      },
      {
        "date": "2025-03-07",
        "close": 30.86,
        "direction_boundary": 17.77,
        "core_momentum": 0.736635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643971
      },
      {
        "date": "2025-03-14",
        "close": 29.83,
        "direction_boundary": 17.87,
        "core_momentum": 0.669278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64401
      },
      {
        "date": "2025-03-21",
        "close": 31.6,
        "direction_boundary": 18.11,
        "core_momentum": 0.744892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646928
      },
      {
        "date": "2025-03-28",
        "close": 31.39,
        "direction_boundary": 18.6,
        "core_momentum": 0.687634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645355
      },
      {
        "date": "2025-04-04",
        "close": 29.45,
        "direction_boundary": 18.37,
        "core_momentum": 0.603157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653359
      },
      {
        "date": "2025-04-11",
        "close": 29.62,
        "direction_boundary": 17.91,
        "core_momentum": 0.653825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653377
      },
      {
        "date": "2025-04-18",
        "close": 30.99,
        "direction_boundary": 17.05,
        "core_momentum": 0.817595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653901
      },
      {
        "date": "2025-04-25",
        "close": 31.72,
        "direction_boundary": 17.42,
        "core_momentum": 0.820896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651816
      },
      {
        "date": "2025-05-02",
        "close": 32.07,
        "direction_boundary": 17.95,
        "core_momentum": 0.78663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651452
      },
      {
        "date": "2025-05-09",
        "close": 25.51,
        "direction_boundary": 18.6,
        "core_momentum": 0.371505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71175
      },
      {
        "date": "2025-05-16",
        "close": 24.51,
        "direction_boundary": 19.69,
        "core_momentum": 0.244794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713868
      },
      {
        "date": "2025-05-23",
        "close": 23.76,
        "direction_boundary": 19.29,
        "core_momentum": 0.231726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714441
      },
      {
        "date": "2025-05-30",
        "close": 23.37,
        "direction_boundary": 19.61,
        "core_momentum": 0.191739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714566
      },
      {
        "date": "2025-06-06",
        "close": 24.83,
        "direction_boundary": 19.2,
        "core_momentum": 0.293229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718605
      },
      {
        "date": "2025-06-13",
        "close": 23.4,
        "direction_boundary": 19.21,
        "core_momentum": 0.218116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497558
      },
      {
        "date": "2025-06-20",
        "close": 23.31,
        "direction_boundary": 19.08,
        "core_momentum": 0.221698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46558
      },
      {
        "date": "2025-06-27",
        "close": 23.65,
        "direction_boundary": 19.98,
        "core_momentum": 0.183684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462346
      },
      {
        "date": "2025-07-04",
        "close": 24.22,
        "direction_boundary": 19.74,
        "core_momentum": 0.22695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464304
      },
      {
        "date": "2025-07-11",
        "close": 23.93,
        "direction_boundary": 20.23,
        "core_momentum": 0.182897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461842
      },
      {
        "date": "2025-07-18",
        "close": 24.8,
        "direction_boundary": 20.55,
        "core_momentum": 0.206813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459484
      },
      {
        "date": "2025-07-25",
        "close": 24.84,
        "direction_boundary": 22.25,
        "core_momentum": 0.116404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44693
      },
      {
        "date": "2025-08-01",
        "close": 23.48,
        "direction_boundary": 21.45,
        "core_momentum": 0.094639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446121
      },
      {
        "date": "2025-08-08",
        "close": 23.97,
        "direction_boundary": 22.23,
        "core_momentum": 0.078273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444356
      },
      {
        "date": "2025-08-15",
        "close": 25.4,
        "direction_boundary": 22.76,
        "core_momentum": 0.115993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421572
      },
      {
        "date": "2025-08-22",
        "close": 27.2,
        "direction_boundary": 22.43,
        "core_momentum": 0.212662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430708
      },
      {
        "date": "2025-08-29",
        "close": 26.59,
        "direction_boundary": 21.77,
        "core_momentum": 0.221406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430585
      },
      {
        "date": "2025-09-05",
        "close": 26.77,
        "direction_boundary": 21.09,
        "core_momentum": 0.269322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418022
      },
      {
        "date": "2025-09-12",
        "close": 27.17,
        "direction_boundary": 22.38,
        "core_momentum": 0.21403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416847
      },
      {
        "date": "2025-09-19",
        "close": 27.77,
        "direction_boundary": 22.99,
        "core_momentum": 0.207916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409216
      },
      {
        "date": "2025-09-26",
        "close": 27.3,
        "direction_boundary": 22.43,
        "core_momentum": 0.21712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409556
      },
      {
        "date": "2025-10-03",
        "close": 27.52,
        "direction_boundary": 22.18,
        "core_momentum": 0.240757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401088
      },
      {
        "date": "2025-10-10",
        "close": 23.19,
        "direction_boundary": 22.5,
        "core_momentum": 0.030667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463858
      },
      {
        "date": "2025-10-17",
        "close": 23.21,
        "direction_boundary": 22.14,
        "core_momentum": 0.048329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457445
      },
      {
        "date": "2025-10-24",
        "close": 24.82,
        "direction_boundary": 21.61,
        "core_momentum": 0.148542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46794
      },
      {
        "date": "2025-10-31",
        "close": 23.94,
        "direction_boundary": 21.59,
        "core_momentum": 0.108847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468387
      },
      {
        "date": "2025-11-07",
        "close": 22.67,
        "direction_boundary": 24.62,
        "core_momentum": -0.079204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355088
      },
      {
        "date": "2025-11-14",
        "close": 23.18,
        "direction_boundary": 24.9,
        "core_momentum": -0.069076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353144
      },
      {
        "date": "2025-11-21",
        "close": 27.96,
        "direction_boundary": 25.4,
        "core_momentum": 0.100787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437358
      },
      {
        "date": "2025-11-28",
        "close": 30.04,
        "direction_boundary": 25.57,
        "core_momentum": 0.174814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44522
      },
      {
        "date": "2025-12-05",
        "close": 30.03,
        "direction_boundary": 24.74,
        "core_momentum": 0.213824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439254
      },
      {
        "date": "2025-12-12",
        "close": 31.82,
        "direction_boundary": 35.54,
        "core_momentum": -0.104671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433735
      },
      {
        "date": "2025-12-19",
        "close": 31.54,
        "direction_boundary": 30.96,
        "core_momentum": 0.018734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43415
      },
      {
        "date": "2025-12-26",
        "close": 31.15,
        "direction_boundary": 32.07,
        "core_momentum": -0.028687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4354
      },
      {
        "date": "2026-01-02",
        "close": 29.59,
        "direction_boundary": 32.29,
        "core_momentum": -0.083617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443249
      },
      {
        "date": "2026-01-09",
        "close": 31.3,
        "direction_boundary": 33.01,
        "core_momentum": -0.051802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44725
      },
      {
        "date": "2026-01-16",
        "close": 31.3,
        "direction_boundary": 34.56,
        "core_momentum": -0.094329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445936
      },
      {
        "date": "2026-01-23",
        "close": 31.8,
        "direction_boundary": 36.81,
        "core_momentum": -0.136104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445904
      },
      {
        "date": "2026-01-30",
        "close": 32.0,
        "direction_boundary": 34.65,
        "core_momentum": -0.076479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435762
      },
      {
        "date": "2026-02-06",
        "close": 32.51,
        "direction_boundary": 32.71,
        "core_momentum": -0.006114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43562
      },
      {
        "date": "2026-02-13",
        "close": 30.73,
        "direction_boundary": 36.48,
        "core_momentum": -0.157621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440162
      },
      {
        "date": "2026-02-20",
        "close": 31.845,
        "direction_boundary": 34.31,
        "core_momentum": -0.071845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433344
      },
      {
        "date": "2026-02-27",
        "close": 31.61,
        "direction_boundary": 33.48,
        "core_momentum": -0.055854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431832
      },
      {
        "date": "2026-03-06",
        "close": 31.97,
        "direction_boundary": 30.86,
        "core_momentum": 0.035969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431881
      },
      {
        "date": "2026-03-13",
        "close": 28.44,
        "direction_boundary": 29.83,
        "core_momentum": -0.046597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46446
      },
      {
        "date": "2026-03-20",
        "close": 28.64,
        "direction_boundary": 31.6,
        "core_momentum": -0.093671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463632
      },
      {
        "date": "2026-03-27",
        "close": 29.49,
        "direction_boundary": 31.39,
        "core_momentum": -0.060529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464433
      },
      {
        "date": "2026-04-03",
        "close": 31.16,
        "direction_boundary": 29.45,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470009
      },
      {
        "date": "2026-04-10",
        "close": 32.43,
        "direction_boundary": 29.62,
        "core_momentum": 0.094868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397521
      },
      {
        "date": "2026-04-17",
        "close": 34.0,
        "direction_boundary": 30.99,
        "core_momentum": 0.097128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399914
      },
      {
        "date": "2026-04-24",
        "close": 34.89,
        "direction_boundary": 31.72,
        "core_momentum": 0.099937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393143
      },
      {
        "date": "2026-05-01",
        "close": 35.91,
        "direction_boundary": 32.07,
        "core_momentum": 0.119738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387157
      },
      {
        "date": "2026-05-08",
        "close": 36.19,
        "direction_boundary": 25.51,
        "core_momentum": 0.418659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374013
      },
      {
        "date": "2026-05-15",
        "close": 32.96,
        "direction_boundary": 24.51,
        "core_momentum": 0.344757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404566
      },
      {
        "date": "2026-05-22",
        "close": 34.43,
        "direction_boundary": 23.76,
        "core_momentum": 0.449074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321526
      },
      {
        "date": "2026-05-29",
        "close": 36.21,
        "direction_boundary": 23.37,
        "core_momentum": 0.549422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314343
      },
      {
        "date": "2026-06-05",
        "close": 37.23,
        "direction_boundary": 24.83,
        "core_momentum": 0.499396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315414
      },
      {
        "date": "2026-06-12",
        "close": 37.94,
        "direction_boundary": 23.4,
        "core_momentum": 0.621368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307682
      },
      {
        "date": "2026-06-19",
        "close": 37.89,
        "direction_boundary": 23.31,
        "core_momentum": 0.625483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307095
      },
      {
        "date": "2026-06-26",
        "close": 39.09,
        "direction_boundary": 23.65,
        "core_momentum": 0.652854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307514
      },
      {
        "date": "2026-07-03",
        "close": 38.36,
        "direction_boundary": 24.22,
        "core_momentum": 0.583815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297957
      },
      {
        "date": "2026-07-10",
        "close": 39.0,
        "direction_boundary": 23.93,
        "core_momentum": 0.629753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290647
      },
      {
        "date": "2026-07-17",
        "close": 39.52,
        "direction_boundary": 24.8,
        "core_momentum": 0.593548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290456
      },
      {
        "date": "2026-07-24",
        "close": 37.56,
        "direction_boundary": 24.84,
        "core_momentum": 0.512077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301808
      },
      {
        "date": "2026-07-31",
        "close": 38.98,
        "direction_boundary": 23.48,
        "core_momentum": 0.660136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304796
      },
      {
        "date": "2026-08-07",
        "close": 42.06,
        "direction_boundary": 23.97,
        "core_momentum": 0.754693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.22,
        "volume": 394230
      },
      {
        "date": "2023-08-25",
        "close": 18.07,
        "volume": 395115
      },
      {
        "date": "2023-09-01",
        "close": 17.89,
        "volume": 847174
      },
      {
        "date": "2023-09-08",
        "close": 16.81,
        "volume": 497229
      },
      {
        "date": "2023-09-15",
        "close": 18.18,
        "volume": 1179098
      },
      {
        "date": "2023-09-22",
        "close": 17.25,
        "volume": 477821
      },
      {
        "date": "2023-09-29",
        "close": 17.62,
        "volume": 475651
      },
      {
        "date": "2023-10-06",
        "close": 19.57,
        "volume": 682840
      },
      {
        "date": "2023-10-13",
        "close": 19.93,
        "volume": 596731
      },
      {
        "date": "2023-10-20",
        "close": 19.37,
        "volume": 547328
      },
      {
        "date": "2023-10-27",
        "close": 18.75,
        "volume": 330358
      },
      {
        "date": "2023-11-03",
        "close": 19.39,
        "volume": 457447
      },
      {
        "date": "2023-11-10",
        "close": 20.06,
        "volume": 1379225
      },
      {
        "date": "2023-11-17",
        "close": 20.91,
        "volume": 625679
      },
      {
        "date": "2023-11-24",
        "close": 20.75,
        "volume": 320476
      },
      {
        "date": "2023-12-01",
        "close": 19.76,
        "volume": 1694125
      },
      {
        "date": "2023-12-08",
        "close": 17.12,
        "volume": 1601201
      },
      {
        "date": "2023-12-15",
        "close": 17.42,
        "volume": 2009311
      },
      {
        "date": "2023-12-22",
        "close": 17.31,
        "volume": 1050775
      },
      {
        "date": "2023-12-29",
        "close": 17.21,
        "volume": 620350
      },
      {
        "date": "2024-01-05",
        "close": 16.65,
        "volume": 893968
      },
      {
        "date": "2024-01-12",
        "close": 17.14,
        "volume": 679480
      },
      {
        "date": "2024-01-19",
        "close": 16.92,
        "volume": 572962
      },
      {
        "date": "2024-01-26",
        "close": 17.54,
        "volume": 671635
      },
      {
        "date": "2024-02-02",
        "close": 17.23,
        "volume": 755082
      },
      {
        "date": "2024-02-09",
        "close": 15.42,
        "volume": 959629
      },
      {
        "date": "2024-02-16",
        "close": 17.18,
        "volume": 864232
      },
      {
        "date": "2024-02-23",
        "close": 17.58,
        "volume": 464865
      },
      {
        "date": "2024-03-01",
        "close": 17.99,
        "volume": 582299
      },
      {
        "date": "2024-03-08",
        "close": 17.77,
        "volume": 627296
      },
      {
        "date": "2024-03-15",
        "close": 17.87,
        "volume": 656353
      },
      {
        "date": "2024-03-22",
        "close": 18.11,
        "volume": 496089
      },
      {
        "date": "2024-03-29",
        "close": 18.6,
        "volume": 447188
      },
      {
        "date": "2024-04-05",
        "close": 18.37,
        "volume": 429754
      },
      {
        "date": "2024-04-12",
        "close": 17.91,
        "volume": 442596
      },
      {
        "date": "2024-04-19",
        "close": 17.05,
        "volume": 444830
      },
      {
        "date": "2024-04-26",
        "close": 17.42,
        "volume": 328901
      },
      {
        "date": "2024-05-03",
        "close": 17.95,
        "volume": 454608
      },
      {
        "date": "2024-05-10",
        "close": 18.6,
        "volume": 1189750
      },
      {
        "date": "2024-05-17",
        "close": 19.69,
        "volume": 587202
      },
      {
        "date": "2024-05-24",
        "close": 19.29,
        "volume": 335144
      },
      {
        "date": "2024-05-31",
        "close": 19.61,
        "volume": 371402
      },
      {
        "date": "2024-06-07",
        "close": 19.2,
        "volume": 316486
      },
      {
        "date": "2024-06-14",
        "close": 19.21,
        "volume": 386034
      },
      {
        "date": "2024-06-21",
        "close": 19.08,
        "volume": 714631
      },
      {
        "date": "2024-06-28",
        "close": 19.98,
        "volume": 944025
      },
      {
        "date": "2024-07-05",
        "close": 19.74,
        "volume": 348256
      },
      {
        "date": "2024-07-12",
        "close": 20.23,
        "volume": 477313
      },
      {
        "date": "2024-07-19",
        "close": 20.55,
        "volume": 489348
      },
      {
        "date": "2024-07-26",
        "close": 22.25,
        "volume": 579198
      },
      {
        "date": "2024-08-02",
        "close": 21.45,
        "volume": 564704
      },
      {
        "date": "2024-08-09",
        "close": 22.23,
        "volume": 515499
      },
      {
        "date": "2024-08-16",
        "close": 22.76,
        "volume": 581757
      },
      {
        "date": "2024-08-23",
        "close": 22.43,
        "volume": 584137
      },
      {
        "date": "2024-08-30",
        "close": 21.77,
        "volume": 425308
      },
      {
        "date": "2024-09-06",
        "close": 21.09,
        "volume": 487955
      },
      {
        "date": "2024-09-13",
        "close": 22.38,
        "volume": 460752
      },
      {
        "date": "2024-09-20",
        "close": 22.99,
        "volume": 831305
      },
      {
        "date": "2024-09-27",
        "close": 22.43,
        "volume": 549823
      },
      {
        "date": "2024-10-04",
        "close": 22.18,
        "volume": 316817
      },
      {
        "date": "2024-10-11",
        "close": 22.5,
        "volume": 390488
      },
      {
        "date": "2024-10-18",
        "close": 22.14,
        "volume": 344439
      },
      {
        "date": "2024-10-25",
        "close": 21.61,
        "volume": 398190
      },
      {
        "date": "2024-11-01",
        "close": 21.59,
        "volume": 467562
      },
      {
        "date": "2024-11-08",
        "close": 24.62,
        "volume": 731921
      },
      {
        "date": "2024-11-15",
        "close": 24.9,
        "volume": 707079
      },
      {
        "date": "2024-11-22",
        "close": 25.4,
        "volume": 689440
      },
      {
        "date": "2024-11-29",
        "close": 25.57,
        "volume": 334844
      },
      {
        "date": "2024-12-06",
        "close": 24.74,
        "volume": 841549
      },
      {
        "date": "2024-12-13",
        "close": 35.54,
        "volume": 3185061
      },
      {
        "date": "2024-12-20",
        "close": 30.96,
        "volume": 3964757
      },
      {
        "date": "2024-12-27",
        "close": 32.07,
        "volume": 661760
      },
      {
        "date": "2025-01-03",
        "close": 32.29,
        "volume": 619104
      },
      {
        "date": "2025-01-10",
        "close": 33.01,
        "volume": 885840
      },
      {
        "date": "2025-01-17",
        "close": 34.56,
        "volume": 1146485
      },
      {
        "date": "2025-01-24",
        "close": 36.81,
        "volume": 1168043
      },
      {
        "date": "2025-01-31",
        "close": 34.65,
        "volume": 1447180
      },
      {
        "date": "2025-02-07",
        "close": 32.71,
        "volume": 2192639
      },
      {
        "date": "2025-02-14",
        "close": 36.48,
        "volume": 2569333
      },
      {
        "date": "2025-02-21",
        "close": 34.31,
        "volume": 1758360
      },
      {
        "date": "2025-02-28",
        "close": 33.48,
        "volume": 1670340
      },
      {
        "date": "2025-03-07",
        "close": 30.86,
        "volume": 1822031
      },
      {
        "date": "2025-03-14",
        "close": 29.83,
        "volume": 1446458
      },
      {
        "date": "2025-03-21",
        "close": 31.6,
        "volume": 1819578
      },
      {
        "date": "2025-03-28",
        "close": 31.39,
        "volume": 1305693
      },
      {
        "date": "2025-04-04",
        "close": 29.45,
        "volume": 2217639
      },
      {
        "date": "2025-04-11",
        "close": 29.62,
        "volume": 1943505
      },
      {
        "date": "2025-04-18",
        "close": 30.99,
        "volume": 1009942
      },
      {
        "date": "2025-04-25",
        "close": 31.72,
        "volume": 1207430
      },
      {
        "date": "2025-05-02",
        "close": 32.07,
        "volume": 868785
      },
      {
        "date": "2025-05-09",
        "close": 25.51,
        "volume": 2901491
      },
      {
        "date": "2025-05-16",
        "close": 24.51,
        "volume": 3128318
      },
      {
        "date": "2025-05-23",
        "close": 23.76,
        "volume": 1533984
      },
      {
        "date": "2025-05-30",
        "close": 23.37,
        "volume": 1060628
      },
      {
        "date": "2025-06-06",
        "close": 24.83,
        "volume": 1528959
      },
      {
        "date": "2025-06-13",
        "close": 23.4,
        "volume": 994747
      },
      {
        "date": "2025-06-20",
        "close": 23.31,
        "volume": 987678
      },
      {
        "date": "2025-06-27",
        "close": 23.65,
        "volume": 1817226
      },
      {
        "date": "2025-07-04",
        "close": 24.22,
        "volume": 1131081
      },
      {
        "date": "2025-07-11",
        "close": 23.93,
        "volume": 1120963
      },
      {
        "date": "2025-07-18",
        "close": 24.8,
        "volume": 1084518
      },
      {
        "date": "2025-07-25",
        "close": 24.84,
        "volume": 1400724
      },
      {
        "date": "2025-08-01",
        "close": 23.48,
        "volume": 1806207
      },
      {
        "date": "2025-08-08",
        "close": 23.97,
        "volume": 1860892
      },
      {
        "date": "2025-08-15",
        "close": 25.4,
        "volume": 1905273
      },
      {
        "date": "2025-08-22",
        "close": 27.2,
        "volume": 1443559
      },
      {
        "date": "2025-08-29",
        "close": 26.59,
        "volume": 877758
      },
      {
        "date": "2025-09-05",
        "close": 26.77,
        "volume": 708991
      },
      {
        "date": "2025-09-12",
        "close": 27.17,
        "volume": 898020
      },
      {
        "date": "2025-09-19",
        "close": 27.77,
        "volume": 1365152
      },
      {
        "date": "2025-09-26",
        "close": 27.3,
        "volume": 777428
      },
      {
        "date": "2025-10-03",
        "close": 27.52,
        "volume": 732561
      },
      {
        "date": "2025-10-10",
        "close": 23.19,
        "volume": 993282
      },
      {
        "date": "2025-10-17",
        "close": 23.21,
        "volume": 841024
      },
      {
        "date": "2025-10-24",
        "close": 24.82,
        "volume": 664325
      },
      {
        "date": "2025-10-31",
        "close": 23.94,
        "volume": 589033
      },
      {
        "date": "2025-11-07",
        "close": 22.67,
        "volume": 873145
      },
      {
        "date": "2025-11-14",
        "close": 23.18,
        "volume": 896244
      },
      {
        "date": "2025-11-21",
        "close": 27.96,
        "volume": 1733536
      },
      {
        "date": "2025-11-28",
        "close": 30.04,
        "volume": 1117216
      },
      {
        "date": "2025-12-05",
        "close": 30.03,
        "volume": 781938
      },
      {
        "date": "2025-12-12",
        "close": 31.82,
        "volume": 860857
      },
      {
        "date": "2025-12-19",
        "close": 31.54,
        "volume": 1106983
      },
      {
        "date": "2025-12-26",
        "close": 31.15,
        "volume": 553671
      },
      {
        "date": "2026-01-02",
        "close": 29.59,
        "volume": 771858
      },
      {
        "date": "2026-01-09",
        "close": 31.3,
        "volume": 578102
      },
      {
        "date": "2026-01-16",
        "close": 31.3,
        "volume": 604409
      },
      {
        "date": "2026-01-23",
        "close": 31.8,
        "volume": 513735
      },
      {
        "date": "2026-01-30",
        "close": 32.0,
        "volume": 592303
      },
      {
        "date": "2026-02-06",
        "close": 32.51,
        "volume": 1045143
      },
      {
        "date": "2026-02-13",
        "close": 30.73,
        "volume": 1006335
      },
      {
        "date": "2026-02-20",
        "close": 31.845,
        "volume": 670169
      },
      {
        "date": "2026-02-27",
        "close": 31.61,
        "volume": 673402
      },
      {
        "date": "2026-03-06",
        "close": 31.97,
        "volume": 750288
      },
      {
        "date": "2026-03-13",
        "close": 28.44,
        "volume": 906266
      },
      {
        "date": "2026-03-20",
        "close": 28.64,
        "volume": 1430936
      },
      {
        "date": "2026-03-27",
        "close": 29.49,
        "volume": 589167
      },
      {
        "date": "2026-04-03",
        "close": 31.16,
        "volume": 598604
      },
      {
        "date": "2026-04-10",
        "close": 32.43,
        "volume": 800499
      },
      {
        "date": "2026-04-17",
        "close": 34.0,
        "volume": 744930
      },
      {
        "date": "2026-04-24",
        "close": 34.89,
        "volume": 818137
      },
      {
        "date": "2026-05-01",
        "close": 35.91,
        "volume": 731442
      },
      {
        "date": "2026-05-08",
        "close": 36.19,
        "volume": 955778
      },
      {
        "date": "2026-05-15",
        "close": 32.96,
        "volume": 1010915
      },
      {
        "date": "2026-05-22",
        "close": 34.43,
        "volume": 691559
      },
      {
        "date": "2026-05-29",
        "close": 36.21,
        "volume": 652977
      },
      {
        "date": "2026-06-05",
        "close": 37.23,
        "volume": 704343
      },
      {
        "date": "2026-06-12",
        "close": 37.94,
        "volume": 792696
      },
      {
        "date": "2026-06-19",
        "close": 37.89,
        "volume": 842545
      },
      {
        "date": "2026-06-26",
        "close": 39.09,
        "volume": 1495997
      },
      {
        "date": "2026-07-03",
        "close": 38.36,
        "volume": 1040749
      },
      {
        "date": "2026-07-10",
        "close": 39.0,
        "volume": 905114
      },
      {
        "date": "2026-07-17",
        "close": 39.52,
        "volume": 1306039
      },
      {
        "date": "2026-07-24",
        "close": 37.56,
        "volume": 780846
      },
      {
        "date": "2026-07-31",
        "close": 38.98,
        "volume": 792356
      },
      {
        "date": "2026-08-07",
        "close": 42.06,
        "volume": 1527990
      }
    ],
    "sharemaestro_context": {
      "trend": 34.538167,
      "fair_value": 25.748622,
      "market_activity": 28.255397,
      "market_dynamics": 0.941758,
      "relative_strength": 17.780261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.008255,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.9189,
        "conditional_difference": -0.006383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.080473,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.013861,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.056138,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.04879,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.238842,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.104793,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.022447
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.324848
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.022497
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.074034
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.014767
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.03692
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.349807
      }
    ]
  }
}