{
  "ticker": {
    "uuid": "5bbfd88a-b6b6-48e4-94ca-391454d124b7",
    "symbol": "002121",
    "name": "Shenzhen Clou Electronics Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.44,
    "boundary_margin": -0.200311,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.54414,
    "volatility_stability": 1.1274,
    "risk_context": 0.1838,
    "current_regime": {
      "move": 0.109914,
      "interruption": 0.109914,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.082,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.4,
        "direction_boundary": 6.93,
        "core_momentum": -0.076479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274715
      },
      {
        "date": "2023-08-04",
        "close": 6.52,
        "direction_boundary": 10.08,
        "core_momentum": -0.353175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279259
      },
      {
        "date": "2023-08-11",
        "close": 6.18,
        "direction_boundary": 10.23,
        "core_momentum": -0.395894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279333
      },
      {
        "date": "2023-08-18",
        "close": 5.89,
        "direction_boundary": 8.23,
        "core_momentum": -0.284326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280421
      },
      {
        "date": "2023-08-25",
        "close": 5.53,
        "direction_boundary": 8.37,
        "core_momentum": -0.339307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2858
      },
      {
        "date": "2023-09-01",
        "close": 5.72,
        "direction_boundary": 9.21,
        "core_momentum": -0.378936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296608
      },
      {
        "date": "2023-09-08",
        "close": 5.73,
        "direction_boundary": 9.3,
        "core_momentum": -0.383871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288825
      },
      {
        "date": "2023-09-15",
        "close": 5.57,
        "direction_boundary": 8.11,
        "core_momentum": -0.313194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279339
      },
      {
        "date": "2023-09-22",
        "close": 5.52,
        "direction_boundary": 8.58,
        "core_momentum": -0.356643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252556
      },
      {
        "date": "2023-09-29",
        "close": 5.57,
        "direction_boundary": 7.71,
        "core_momentum": -0.277562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255048
      },
      {
        "date": "2023-10-27",
        "close": 5.45,
        "direction_boundary": 9.05,
        "core_momentum": -0.39779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252064
      },
      {
        "date": "2023-11-03",
        "close": 5.45,
        "direction_boundary": 10.4,
        "core_momentum": -0.475962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247378
      },
      {
        "date": "2023-11-10",
        "close": 5.64,
        "direction_boundary": 9.4,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254443
      },
      {
        "date": "2023-11-17",
        "close": 6.04,
        "direction_boundary": 10.44,
        "core_momentum": -0.421456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2758
      },
      {
        "date": "2023-11-24",
        "close": 5.78,
        "direction_boundary": 9.82,
        "core_momentum": -0.411405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277237
      },
      {
        "date": "2023-12-01",
        "close": 5.72,
        "direction_boundary": 9.28,
        "core_momentum": -0.383621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277075
      },
      {
        "date": "2023-12-08",
        "close": 5.44,
        "direction_boundary": 9.3,
        "core_momentum": -0.415054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276207
      },
      {
        "date": "2023-12-15",
        "close": 5.39,
        "direction_boundary": 10.56,
        "core_momentum": -0.489583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262599
      },
      {
        "date": "2023-12-22",
        "close": 5.33,
        "direction_boundary": 10.28,
        "core_momentum": -0.481518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250536
      },
      {
        "date": "2023-12-29",
        "close": 5.61,
        "direction_boundary": 9.09,
        "core_momentum": -0.382838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26238
      },
      {
        "date": "2024-01-05",
        "close": 5.36,
        "direction_boundary": 8.36,
        "core_momentum": -0.358852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265105
      },
      {
        "date": "2024-01-12",
        "close": 5.84,
        "direction_boundary": 9.28,
        "core_momentum": -0.37069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297182
      },
      {
        "date": "2024-01-19",
        "close": 5.07,
        "direction_boundary": 10.18,
        "core_momentum": -0.501965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349492
      },
      {
        "date": "2024-01-26",
        "close": 4.81,
        "direction_boundary": 10.29,
        "core_momentum": -0.532556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342981
      },
      {
        "date": "2024-02-02",
        "close": 3.7,
        "direction_boundary": 11.14,
        "core_momentum": -0.667864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488603
      },
      {
        "date": "2024-02-09",
        "close": 3.82,
        "direction_boundary": 11.1,
        "core_momentum": -0.655856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491112
      },
      {
        "date": "2024-02-23",
        "close": 4.37,
        "direction_boundary": 11.21,
        "core_momentum": -0.610169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533282
      },
      {
        "date": "2024-03-01",
        "close": 4.51,
        "direction_boundary": 10.76,
        "core_momentum": -0.580855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534336
      },
      {
        "date": "2024-03-08",
        "close": 4.44,
        "direction_boundary": 10.53,
        "core_momentum": -0.578348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528984
      },
      {
        "date": "2024-03-15",
        "close": 4.64,
        "direction_boundary": 10.17,
        "core_momentum": -0.543756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530814
      },
      {
        "date": "2024-03-22",
        "close": 4.54,
        "direction_boundary": 9.45,
        "core_momentum": -0.519577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530949
      },
      {
        "date": "2024-03-29",
        "close": 4.26,
        "direction_boundary": 8.8,
        "core_momentum": -0.515909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535766
      },
      {
        "date": "2024-04-05",
        "close": 4.36,
        "direction_boundary": 9.4,
        "core_momentum": -0.53617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537782
      },
      {
        "date": "2024-04-12",
        "close": 4.17,
        "direction_boundary": 9.35,
        "core_momentum": -0.554011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539307
      },
      {
        "date": "2024-04-19",
        "close": 3.85,
        "direction_boundary": 8.6,
        "core_momentum": -0.552326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545995
      },
      {
        "date": "2024-04-26",
        "close": 4.18,
        "direction_boundary": 8.27,
        "core_momentum": -0.494559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557231
      },
      {
        "date": "2024-05-03",
        "close": 4.21,
        "direction_boundary": 7.88,
        "core_momentum": -0.465736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555457
      },
      {
        "date": "2024-05-10",
        "close": 4.46,
        "direction_boundary": 8.06,
        "core_momentum": -0.44665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563225
      },
      {
        "date": "2024-05-17",
        "close": 4.38,
        "direction_boundary": 7.77,
        "core_momentum": -0.436293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560092
      },
      {
        "date": "2024-05-24",
        "close": 4.35,
        "direction_boundary": 7.89,
        "core_momentum": -0.448669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548669
      },
      {
        "date": "2024-05-31",
        "close": 4.32,
        "direction_boundary": 7.6,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546835
      },
      {
        "date": "2024-06-07",
        "close": 4.01,
        "direction_boundary": 7.57,
        "core_momentum": -0.470277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55382
      },
      {
        "date": "2024-06-14",
        "close": 4.08,
        "direction_boundary": 7.79,
        "core_momentum": -0.476252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552825
      },
      {
        "date": "2024-06-21",
        "close": 3.89,
        "direction_boundary": 7.24,
        "core_momentum": -0.462707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555137
      },
      {
        "date": "2024-06-28",
        "close": 3.79,
        "direction_boundary": 7.56,
        "core_momentum": -0.498677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555447
      },
      {
        "date": "2024-07-05",
        "close": 3.67,
        "direction_boundary": 7.25,
        "core_momentum": -0.493793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548125
      },
      {
        "date": "2024-07-12",
        "close": 3.76,
        "direction_boundary": 7.33,
        "core_momentum": -0.48704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549219
      },
      {
        "date": "2024-07-19",
        "close": 3.62,
        "direction_boundary": 7.17,
        "core_momentum": -0.495119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530927
      },
      {
        "date": "2024-07-26",
        "close": 3.6,
        "direction_boundary": 6.97,
        "core_momentum": -0.483501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500539
      },
      {
        "date": "2024-08-02",
        "close": 3.63,
        "direction_boundary": 6.47,
        "core_momentum": -0.438949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498055
      },
      {
        "date": "2024-08-09",
        "close": 3.62,
        "direction_boundary": 6.4,
        "core_momentum": -0.434375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341264
      },
      {
        "date": "2024-08-16",
        "close": 3.58,
        "direction_boundary": 6.52,
        "core_momentum": -0.45092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338206
      },
      {
        "date": "2024-08-23",
        "close": 3.37,
        "direction_boundary": 6.18,
        "core_momentum": -0.454693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283962
      },
      {
        "date": "2024-08-30",
        "close": 3.5,
        "direction_boundary": 5.89,
        "core_momentum": -0.405772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285937
      },
      {
        "date": "2024-09-06",
        "close": 3.43,
        "direction_boundary": 5.53,
        "core_momentum": -0.379747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286195
      },
      {
        "date": "2024-09-13",
        "close": 3.54,
        "direction_boundary": 5.72,
        "core_momentum": -0.381119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281975
      },
      {
        "date": "2024-09-20",
        "close": 3.51,
        "direction_boundary": 5.73,
        "core_momentum": -0.387435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281504
      },
      {
        "date": "2024-09-27",
        "close": 3.98,
        "direction_boundary": 5.57,
        "core_momentum": -0.285458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327813
      },
      {
        "date": "2024-10-04",
        "close": 4.36,
        "direction_boundary": 5.52,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351242
      },
      {
        "date": "2024-10-11",
        "close": 4.02,
        "direction_boundary": 5.57,
        "core_momentum": -0.278276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36398
      },
      {
        "date": "2024-10-18",
        "close": 3.99,
        "direction_boundary": 5.66,
        "core_momentum": -0.295053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346192
      },
      {
        "date": "2024-10-25",
        "close": 4.28,
        "direction_boundary": 5.31,
        "core_momentum": -0.193974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340915
      },
      {
        "date": "2024-11-01",
        "close": 4.04,
        "direction_boundary": 5.45,
        "core_momentum": -0.258716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350276
      },
      {
        "date": "2024-11-08",
        "close": 4.34,
        "direction_boundary": 5.45,
        "core_momentum": -0.20367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35549
      },
      {
        "date": "2024-11-15",
        "close": 4.07,
        "direction_boundary": 5.64,
        "core_momentum": -0.278369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36553
      },
      {
        "date": "2024-11-22",
        "close": 4.73,
        "direction_boundary": 6.04,
        "core_momentum": -0.216887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422566
      },
      {
        "date": "2024-11-29",
        "close": 4.51,
        "direction_boundary": 5.78,
        "core_momentum": -0.219723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428252
      },
      {
        "date": "2024-12-06",
        "close": 4.86,
        "direction_boundary": 5.72,
        "core_momentum": -0.15035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425185
      },
      {
        "date": "2024-12-13",
        "close": 4.91,
        "direction_boundary": 5.44,
        "core_momentum": -0.097426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424968
      },
      {
        "date": "2024-12-20",
        "close": 5.07,
        "direction_boundary": 5.39,
        "core_momentum": -0.059369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418742
      },
      {
        "date": "2024-12-27",
        "close": 4.69,
        "direction_boundary": 5.33,
        "core_momentum": -0.120075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43363
      },
      {
        "date": "2025-01-03",
        "close": 4.1,
        "direction_boundary": 5.61,
        "core_momentum": -0.269162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473987
      },
      {
        "date": "2025-01-10",
        "close": 4.02,
        "direction_boundary": 5.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474201
      },
      {
        "date": "2025-01-17",
        "close": 4.16,
        "direction_boundary": 5.84,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472427
      },
      {
        "date": "2025-01-24",
        "close": 4.04,
        "direction_boundary": 5.07,
        "core_momentum": -0.203156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474662
      },
      {
        "date": "2025-01-31",
        "close": 4.02,
        "direction_boundary": 4.81,
        "core_momentum": -0.164241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474802
      },
      {
        "date": "2025-02-07",
        "close": 4.25,
        "direction_boundary": 3.7,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480035
      },
      {
        "date": "2025-02-14",
        "close": 4.19,
        "direction_boundary": 3.82,
        "core_momentum": 0.096859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480278
      },
      {
        "date": "2025-02-21",
        "close": 4.81,
        "direction_boundary": 4.37,
        "core_momentum": 0.100686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503599
      },
      {
        "date": "2025-02-28",
        "close": 4.57,
        "direction_boundary": 4.51,
        "core_momentum": 0.013304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510147
      },
      {
        "date": "2025-03-07",
        "close": 4.61,
        "direction_boundary": 4.44,
        "core_momentum": 0.038288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508266
      },
      {
        "date": "2025-03-14",
        "close": 4.64,
        "direction_boundary": 4.64,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.507462
      },
      {
        "date": "2025-03-21",
        "close": 4.63,
        "direction_boundary": 4.54,
        "core_momentum": 0.019824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507065
      },
      {
        "date": "2025-03-28",
        "close": 4.36,
        "direction_boundary": 4.26,
        "core_momentum": 0.023474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487864
      },
      {
        "date": "2025-04-04",
        "close": 4.3,
        "direction_boundary": 4.36,
        "core_momentum": -0.013761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471582
      },
      {
        "date": "2025-04-11",
        "close": 3.84,
        "direction_boundary": 4.17,
        "core_momentum": -0.079137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484419
      },
      {
        "date": "2025-04-18",
        "close": 4.31,
        "direction_boundary": 3.85,
        "core_momentum": 0.119481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510801
      },
      {
        "date": "2025-04-25",
        "close": 4.47,
        "direction_boundary": 4.18,
        "core_momentum": 0.069378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504026
      },
      {
        "date": "2025-05-02",
        "close": 4.59,
        "direction_boundary": 4.21,
        "core_momentum": 0.090261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497672
      },
      {
        "date": "2025-05-09",
        "close": 4.72,
        "direction_boundary": 4.46,
        "core_momentum": 0.058296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489578
      },
      {
        "date": "2025-05-16",
        "close": 4.63,
        "direction_boundary": 4.38,
        "core_momentum": 0.057078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481082
      },
      {
        "date": "2025-05-23",
        "close": 4.99,
        "direction_boundary": 4.35,
        "core_momentum": 0.147126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445581
      },
      {
        "date": "2025-05-30",
        "close": 5.02,
        "direction_boundary": 4.32,
        "core_momentum": 0.162037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43979
      },
      {
        "date": "2025-06-06",
        "close": 5.04,
        "direction_boundary": 4.01,
        "core_momentum": 0.256858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42785
      },
      {
        "date": "2025-06-13",
        "close": 4.78,
        "direction_boundary": 4.08,
        "core_momentum": 0.171569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434169
      },
      {
        "date": "2025-06-20",
        "close": 4.63,
        "direction_boundary": 3.89,
        "core_momentum": 0.190231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433475
      },
      {
        "date": "2025-06-27",
        "close": 4.92,
        "direction_boundary": 3.79,
        "core_momentum": 0.298153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428486
      },
      {
        "date": "2025-07-04",
        "close": 4.96,
        "direction_boundary": 3.67,
        "core_momentum": 0.351499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380746
      },
      {
        "date": "2025-07-11",
        "close": 5.98,
        "direction_boundary": 3.76,
        "core_momentum": 0.590426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452545
      },
      {
        "date": "2025-07-18",
        "close": 6.12,
        "direction_boundary": 3.62,
        "core_momentum": 0.690608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451877
      },
      {
        "date": "2025-07-25",
        "close": 5.99,
        "direction_boundary": 3.6,
        "core_momentum": 0.663889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450481
      },
      {
        "date": "2025-08-01",
        "close": 6.44,
        "direction_boundary": 3.63,
        "core_momentum": 0.774105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456319
      },
      {
        "date": "2025-08-08",
        "close": 6.88,
        "direction_boundary": 3.62,
        "core_momentum": 0.900552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458264
      },
      {
        "date": "2025-08-15",
        "close": 7.19,
        "direction_boundary": 3.58,
        "core_momentum": 1.00838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457062
      },
      {
        "date": "2025-08-22",
        "close": 7.07,
        "direction_boundary": 3.37,
        "core_momentum": 1.097923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427088
      },
      {
        "date": "2025-08-29",
        "close": 6.82,
        "direction_boundary": 3.5,
        "core_momentum": 0.948571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422894
      },
      {
        "date": "2025-09-05",
        "close": 7.82,
        "direction_boundary": 3.43,
        "core_momentum": 1.279883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454947
      },
      {
        "date": "2025-09-12",
        "close": 7.89,
        "direction_boundary": 3.54,
        "core_momentum": 1.228814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454812
      },
      {
        "date": "2025-09-19",
        "close": 7.72,
        "direction_boundary": 3.51,
        "core_momentum": 1.19943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457566
      },
      {
        "date": "2025-09-26",
        "close": 8.55,
        "direction_boundary": 3.98,
        "core_momentum": 1.148241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456311
      },
      {
        "date": "2025-10-03",
        "close": 9.4,
        "direction_boundary": 4.36,
        "core_momentum": 1.155963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46221
      },
      {
        "date": "2025-10-10",
        "close": 9.37,
        "direction_boundary": 4.02,
        "core_momentum": 1.330846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41701
      },
      {
        "date": "2025-10-17",
        "close": 8.76,
        "direction_boundary": 3.99,
        "core_momentum": 1.195489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42286
      },
      {
        "date": "2025-10-24",
        "close": 9.5,
        "direction_boundary": 4.28,
        "core_momentum": 1.219626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429281
      },
      {
        "date": "2025-10-31",
        "close": 8.75,
        "direction_boundary": 4.04,
        "core_momentum": 1.165842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456186
      },
      {
        "date": "2025-11-07",
        "close": 9.43,
        "direction_boundary": 4.34,
        "core_momentum": 1.172811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461436
      },
      {
        "date": "2025-11-14",
        "close": 8.96,
        "direction_boundary": 4.07,
        "core_momentum": 1.201474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469814
      },
      {
        "date": "2025-11-21",
        "close": 7.57,
        "direction_boundary": 4.73,
        "core_momentum": 0.600423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535272
      },
      {
        "date": "2025-11-28",
        "close": 7.83,
        "direction_boundary": 4.51,
        "core_momentum": 0.736142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535617
      },
      {
        "date": "2025-12-05",
        "close": 7.48,
        "direction_boundary": 4.86,
        "core_momentum": 0.539095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542444
      },
      {
        "date": "2025-12-12",
        "close": 7.9,
        "direction_boundary": 4.91,
        "core_momentum": 0.608961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535889
      },
      {
        "date": "2025-12-19",
        "close": 7.63,
        "direction_boundary": 5.07,
        "core_momentum": 0.504931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536457
      },
      {
        "date": "2025-12-26",
        "close": 7.9,
        "direction_boundary": 4.69,
        "core_momentum": 0.684435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533636
      },
      {
        "date": "2026-01-02",
        "close": 7.7,
        "direction_boundary": 4.1,
        "core_momentum": 0.878049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536956
      },
      {
        "date": "2026-01-09",
        "close": 8.13,
        "direction_boundary": 4.02,
        "core_momentum": 1.022388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481562
      },
      {
        "date": "2026-01-16",
        "close": 9.66,
        "direction_boundary": 4.16,
        "core_momentum": 1.322115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530592
      },
      {
        "date": "2026-01-23",
        "close": 10.09,
        "direction_boundary": 4.04,
        "core_momentum": 1.497525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528685
      },
      {
        "date": "2026-01-30",
        "close": 9.13,
        "direction_boundary": 4.02,
        "core_momentum": 1.271144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548225
      },
      {
        "date": "2026-02-06",
        "close": 8.42,
        "direction_boundary": 4.25,
        "core_momentum": 0.981176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557813
      },
      {
        "date": "2026-02-13",
        "close": 8.66,
        "direction_boundary": 4.19,
        "core_momentum": 1.066826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556172
      },
      {
        "date": "2026-02-27",
        "close": 9.43,
        "direction_boundary": 4.81,
        "core_momentum": 0.960499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565289
      },
      {
        "date": "2026-03-06",
        "close": 9.6,
        "direction_boundary": 4.57,
        "core_momentum": 1.100656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561238
      },
      {
        "date": "2026-03-13",
        "close": 9.58,
        "direction_boundary": 4.61,
        "core_momentum": 1.078091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532332
      },
      {
        "date": "2026-03-20",
        "close": 8.93,
        "direction_boundary": 4.64,
        "core_momentum": 0.924569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543214
      },
      {
        "date": "2026-03-27",
        "close": 8.37,
        "direction_boundary": 4.63,
        "core_momentum": 0.807775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550634
      },
      {
        "date": "2026-04-03",
        "close": 7.35,
        "direction_boundary": 4.36,
        "core_momentum": 0.68578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561125
      },
      {
        "date": "2026-04-10",
        "close": 7.76,
        "direction_boundary": 4.3,
        "core_momentum": 0.804651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549291
      },
      {
        "date": "2026-04-17",
        "close": 7.62,
        "direction_boundary": 3.84,
        "core_momentum": 0.984375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549457
      },
      {
        "date": "2026-04-24",
        "close": 7.51,
        "direction_boundary": 4.31,
        "core_momentum": 0.742459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542888
      },
      {
        "date": "2026-05-01",
        "close": 6.95,
        "direction_boundary": 4.47,
        "core_momentum": 0.55481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536557
      },
      {
        "date": "2026-05-08",
        "close": 7.22,
        "direction_boundary": 4.59,
        "core_momentum": 0.572985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530985
      },
      {
        "date": "2026-05-15",
        "close": 6.84,
        "direction_boundary": 4.72,
        "core_momentum": 0.449153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521056
      },
      {
        "date": "2026-05-22",
        "close": 7.62,
        "direction_boundary": 4.63,
        "core_momentum": 0.645788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543606
      },
      {
        "date": "2026-05-29",
        "close": 8.28,
        "direction_boundary": 4.99,
        "core_momentum": 0.659319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503856
      },
      {
        "date": "2026-06-05",
        "close": 6.94,
        "direction_boundary": 5.02,
        "core_momentum": 0.38247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559841
      },
      {
        "date": "2026-06-12",
        "close": 6.07,
        "direction_boundary": 5.04,
        "core_momentum": 0.204365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585564
      },
      {
        "date": "2026-06-19",
        "close": 5.88,
        "direction_boundary": 4.78,
        "core_momentum": 0.230126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579299
      },
      {
        "date": "2026-06-26",
        "close": 5.28,
        "direction_boundary": 4.63,
        "core_momentum": 0.140389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593817
      },
      {
        "date": "2026-07-03",
        "close": 5.32,
        "direction_boundary": 4.92,
        "core_momentum": 0.081301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590521
      },
      {
        "date": "2026-07-10",
        "close": 5.34,
        "direction_boundary": 4.96,
        "core_momentum": 0.076613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590889
      },
      {
        "date": "2026-07-17",
        "close": 4.64,
        "direction_boundary": 5.98,
        "core_momentum": -0.22408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607321
      },
      {
        "date": "2026-07-24",
        "close": 4.69,
        "direction_boundary": 6.12,
        "core_momentum": -0.23366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541883
      },
      {
        "date": "2026-07-31",
        "close": 5.04,
        "direction_boundary": 5.99,
        "core_momentum": -0.158598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550728
      },
      {
        "date": "2026-08-07",
        "close": 5.15,
        "direction_boundary": 6.44,
        "core_momentum": -0.200311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54414
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.4,
        "volume": 95018449
      },
      {
        "date": "2023-08-04",
        "close": 6.52,
        "volume": 72083215
      },
      {
        "date": "2023-08-11",
        "close": 6.18,
        "volume": 62712973
      },
      {
        "date": "2023-08-18",
        "close": 5.89,
        "volume": 87135118
      },
      {
        "date": "2023-08-25",
        "close": 5.53,
        "volume": 93506674
      },
      {
        "date": "2023-09-01",
        "close": 5.72,
        "volume": 87218187
      },
      {
        "date": "2023-09-08",
        "close": 5.73,
        "volume": 81920885
      },
      {
        "date": "2023-09-15",
        "close": 5.57,
        "volume": 56746039
      },
      {
        "date": "2023-09-22",
        "close": 5.52,
        "volume": 68708530
      },
      {
        "date": "2023-09-29",
        "close": 5.57,
        "volume": 49465232
      },
      {
        "date": "2023-10-13",
        "close": 5.66,
        "volume": 74426300
      },
      {
        "date": "2023-10-20",
        "close": 5.31,
        "volume": 76287604
      },
      {
        "date": "2023-10-27",
        "close": 5.45,
        "volume": 96565775
      },
      {
        "date": "2023-11-03",
        "close": 5.45,
        "volume": 78657268
      },
      {
        "date": "2023-11-10",
        "close": 5.64,
        "volume": 75911660
      },
      {
        "date": "2023-11-17",
        "close": 6.04,
        "volume": 153579688
      },
      {
        "date": "2023-11-24",
        "close": 5.78,
        "volume": 218884358
      },
      {
        "date": "2023-12-01",
        "close": 5.72,
        "volume": 87957391
      },
      {
        "date": "2023-12-08",
        "close": 5.44,
        "volume": 90867721
      },
      {
        "date": "2023-12-15",
        "close": 5.39,
        "volume": 78537951
      },
      {
        "date": "2023-12-22",
        "close": 5.33,
        "volume": 65958026
      },
      {
        "date": "2023-12-29",
        "close": 5.61,
        "volume": 85534051
      },
      {
        "date": "2024-01-05",
        "close": 5.36,
        "volume": 54966103
      },
      {
        "date": "2024-01-12",
        "close": 5.84,
        "volume": 222113498
      },
      {
        "date": "2024-01-19",
        "close": 5.07,
        "volume": 188986195
      },
      {
        "date": "2024-01-26",
        "close": 4.81,
        "volume": 122131042
      },
      {
        "date": "2024-02-02",
        "close": 3.7,
        "volume": 125809865
      },
      {
        "date": "2024-02-09",
        "close": 3.82,
        "volume": 118801646
      },
      {
        "date": "2024-02-23",
        "close": 4.37,
        "volume": 106876039
      },
      {
        "date": "2024-03-01",
        "close": 4.51,
        "volume": 119594629
      },
      {
        "date": "2024-03-08",
        "close": 4.44,
        "volume": 92699353
      },
      {
        "date": "2024-03-15",
        "close": 4.64,
        "volume": 106420765
      },
      {
        "date": "2024-03-22",
        "close": 4.54,
        "volume": 120200351
      },
      {
        "date": "2024-03-29",
        "close": 4.26,
        "volume": 87567248
      },
      {
        "date": "2024-04-05",
        "close": 4.36,
        "volume": 39956855
      },
      {
        "date": "2024-04-12",
        "close": 4.17,
        "volume": 81541114
      },
      {
        "date": "2024-04-19",
        "close": 3.85,
        "volume": 88586928
      },
      {
        "date": "2024-04-26",
        "close": 4.18,
        "volume": 80589592
      },
      {
        "date": "2024-05-03",
        "close": 4.21,
        "volume": 34909200
      },
      {
        "date": "2024-05-10",
        "close": 4.46,
        "volume": 92043028
      },
      {
        "date": "2024-05-17",
        "close": 4.38,
        "volume": 199931236
      },
      {
        "date": "2024-05-24",
        "close": 4.35,
        "volume": 82582535
      },
      {
        "date": "2024-05-31",
        "close": 4.32,
        "volume": 87382940
      },
      {
        "date": "2024-06-07",
        "close": 4.01,
        "volume": 77455776
      },
      {
        "date": "2024-06-14",
        "close": 4.08,
        "volume": 37648150
      },
      {
        "date": "2024-06-21",
        "close": 3.89,
        "volume": 43287262
      },
      {
        "date": "2024-06-28",
        "close": 3.79,
        "volume": 40952723
      },
      {
        "date": "2024-07-05",
        "close": 3.67,
        "volume": 37890175
      },
      {
        "date": "2024-07-12",
        "close": 3.76,
        "volume": 44552653
      },
      {
        "date": "2024-07-19",
        "close": 3.62,
        "volume": 31248123
      },
      {
        "date": "2024-07-26",
        "close": 3.6,
        "volume": 43180683
      },
      {
        "date": "2024-08-02",
        "close": 3.63,
        "volume": 45578862
      },
      {
        "date": "2024-08-09",
        "close": 3.62,
        "volume": 37086203
      },
      {
        "date": "2024-08-16",
        "close": 3.58,
        "volume": 34317598
      },
      {
        "date": "2024-08-23",
        "close": 3.37,
        "volume": 28001500
      },
      {
        "date": "2024-08-30",
        "close": 3.5,
        "volume": 30981759
      },
      {
        "date": "2024-09-06",
        "close": 3.43,
        "volume": 33096126
      },
      {
        "date": "2024-09-13",
        "close": 3.54,
        "volume": 161266508
      },
      {
        "date": "2024-09-20",
        "close": 3.51,
        "volume": 39257453
      },
      {
        "date": "2024-09-27",
        "close": 3.98,
        "volume": 130223772
      },
      {
        "date": "2024-10-04",
        "close": 4.36,
        "volume": 63258074
      },
      {
        "date": "2024-10-11",
        "close": 4.02,
        "volume": 184518345
      },
      {
        "date": "2024-10-18",
        "close": 3.99,
        "volume": 105001931
      },
      {
        "date": "2024-10-25",
        "close": 4.28,
        "volume": 138514545
      },
      {
        "date": "2024-11-01",
        "close": 4.04,
        "volume": 162939435
      },
      {
        "date": "2024-11-08",
        "close": 4.34,
        "volume": 178614758
      },
      {
        "date": "2024-11-15",
        "close": 4.07,
        "volume": 211346493
      },
      {
        "date": "2024-11-22",
        "close": 4.73,
        "volume": 372101317
      },
      {
        "date": "2024-11-29",
        "close": 4.51,
        "volume": 270851945
      },
      {
        "date": "2024-12-06",
        "close": 4.86,
        "volume": 235860779
      },
      {
        "date": "2024-12-13",
        "close": 4.91,
        "volume": 310933007
      },
      {
        "date": "2024-12-20",
        "close": 5.07,
        "volume": 455006699
      },
      {
        "date": "2024-12-27",
        "close": 4.69,
        "volume": 234511952
      },
      {
        "date": "2025-01-03",
        "close": 4.1,
        "volume": 100056895
      },
      {
        "date": "2025-01-10",
        "close": 4.02,
        "volume": 86008261
      },
      {
        "date": "2025-01-17",
        "close": 4.16,
        "volume": 67445419
      },
      {
        "date": "2025-01-24",
        "close": 4.04,
        "volume": 62929835
      },
      {
        "date": "2025-01-31",
        "close": 4.02,
        "volume": 9837987
      },
      {
        "date": "2025-02-07",
        "close": 4.25,
        "volume": 57935845
      },
      {
        "date": "2025-02-14",
        "close": 4.19,
        "volume": 79868241
      },
      {
        "date": "2025-02-21",
        "close": 4.81,
        "volume": 366612988
      },
      {
        "date": "2025-02-28",
        "close": 4.57,
        "volume": 184602870
      },
      {
        "date": "2025-03-07",
        "close": 4.61,
        "volume": 112849365
      },
      {
        "date": "2025-03-14",
        "close": 4.64,
        "volume": 106403681
      },
      {
        "date": "2025-03-21",
        "close": 4.63,
        "volume": 139677032
      },
      {
        "date": "2025-03-28",
        "close": 4.36,
        "volume": 98075028
      },
      {
        "date": "2025-04-04",
        "close": 4.3,
        "volume": 55833148
      },
      {
        "date": "2025-04-11",
        "close": 3.84,
        "volume": 131816095
      },
      {
        "date": "2025-04-18",
        "close": 4.31,
        "volume": 209673885
      },
      {
        "date": "2025-04-25",
        "close": 4.47,
        "volume": 127962628
      },
      {
        "date": "2025-05-02",
        "close": 4.59,
        "volume": 78904463
      },
      {
        "date": "2025-05-09",
        "close": 4.72,
        "volume": 94162157
      },
      {
        "date": "2025-05-16",
        "close": 4.63,
        "volume": 79114302
      },
      {
        "date": "2025-05-23",
        "close": 4.99,
        "volume": 249536394
      },
      {
        "date": "2025-05-30",
        "close": 5.02,
        "volume": 372969098
      },
      {
        "date": "2025-06-06",
        "close": 5.04,
        "volume": 193122705
      },
      {
        "date": "2025-06-13",
        "close": 4.78,
        "volume": 152510736
      },
      {
        "date": "2025-06-20",
        "close": 4.63,
        "volume": 81453960
      },
      {
        "date": "2025-06-27",
        "close": 4.92,
        "volume": 91440338
      },
      {
        "date": "2025-07-04",
        "close": 4.96,
        "volume": 82009574
      },
      {
        "date": "2025-07-11",
        "close": 5.98,
        "volume": 507767516
      },
      {
        "date": "2025-07-18",
        "close": 6.12,
        "volume": 1064067003
      },
      {
        "date": "2025-07-25",
        "close": 5.99,
        "volume": 434302833
      },
      {
        "date": "2025-08-01",
        "close": 6.44,
        "volume": 376884138
      },
      {
        "date": "2025-08-08",
        "close": 6.88,
        "volume": 538878633
      },
      {
        "date": "2025-08-15",
        "close": 7.19,
        "volume": 468801447
      },
      {
        "date": "2025-08-22",
        "close": 7.07,
        "volume": 402741199
      },
      {
        "date": "2025-08-29",
        "close": 6.82,
        "volume": 336388359
      },
      {
        "date": "2025-09-05",
        "close": 7.82,
        "volume": 596611333
      },
      {
        "date": "2025-09-12",
        "close": 7.89,
        "volume": 518869458
      },
      {
        "date": "2025-09-19",
        "close": 7.72,
        "volume": 287360566
      },
      {
        "date": "2025-09-26",
        "close": 8.55,
        "volume": 431841305
      },
      {
        "date": "2025-10-03",
        "close": 9.4,
        "volume": 435236329
      },
      {
        "date": "2025-10-10",
        "close": 9.37,
        "volume": 267212837
      },
      {
        "date": "2025-10-17",
        "close": 8.76,
        "volume": 502217439
      },
      {
        "date": "2025-10-24",
        "close": 9.5,
        "volume": 378006549
      },
      {
        "date": "2025-10-31",
        "close": 8.75,
        "volume": 550440802
      },
      {
        "date": "2025-11-07",
        "close": 9.43,
        "volume": 489850481
      },
      {
        "date": "2025-11-14",
        "close": 8.96,
        "volume": 515887194
      },
      {
        "date": "2025-11-21",
        "close": 7.57,
        "volume": 251451007
      },
      {
        "date": "2025-11-28",
        "close": 7.83,
        "volume": 153162713
      },
      {
        "date": "2025-12-05",
        "close": 7.48,
        "volume": 137214123
      },
      {
        "date": "2025-12-12",
        "close": 7.9,
        "volume": 166793396
      },
      {
        "date": "2025-12-19",
        "close": 7.63,
        "volume": 148199526
      },
      {
        "date": "2025-12-26",
        "close": 7.9,
        "volume": 161755791
      },
      {
        "date": "2026-01-02",
        "close": 7.7,
        "volume": 70581519
      },
      {
        "date": "2026-01-09",
        "close": 8.13,
        "volume": 244974059
      },
      {
        "date": "2026-01-16",
        "close": 9.66,
        "volume": 578958587
      },
      {
        "date": "2026-01-23",
        "close": 10.09,
        "volume": 638289060
      },
      {
        "date": "2026-01-30",
        "close": 9.13,
        "volume": 331181615
      },
      {
        "date": "2026-02-06",
        "close": 8.42,
        "volume": 242903477
      },
      {
        "date": "2026-02-13",
        "close": 8.66,
        "volume": 212726306
      },
      {
        "date": "2026-02-27",
        "close": 9.43,
        "volume": 326836873
      },
      {
        "date": "2026-03-06",
        "close": 9.6,
        "volume": 466057463
      },
      {
        "date": "2026-03-13",
        "close": 9.58,
        "volume": 456656868
      },
      {
        "date": "2026-03-20",
        "close": 8.93,
        "volume": 264869183
      },
      {
        "date": "2026-03-27",
        "close": 8.37,
        "volume": 226194611
      },
      {
        "date": "2026-04-03",
        "close": 7.35,
        "volume": 164472675
      },
      {
        "date": "2026-04-10",
        "close": 7.76,
        "volume": 99903003
      },
      {
        "date": "2026-04-17",
        "close": 7.62,
        "volume": 151857285
      },
      {
        "date": "2026-04-24",
        "close": 7.51,
        "volume": 137100885
      },
      {
        "date": "2026-05-01",
        "close": 6.95,
        "volume": 155543766
      },
      {
        "date": "2026-05-08",
        "close": 7.22,
        "volume": 93392450
      },
      {
        "date": "2026-05-15",
        "close": 6.84,
        "volume": 175461218
      },
      {
        "date": "2026-05-22",
        "close": 7.62,
        "volume": 334435193
      },
      {
        "date": "2026-05-29",
        "close": 8.28,
        "volume": 504289309
      },
      {
        "date": "2026-06-05",
        "close": 6.94,
        "volume": 46318978
      },
      {
        "date": "2026-06-12",
        "close": 6.07,
        "volume": 35719000
      },
      {
        "date": "2026-06-19",
        "close": 5.88,
        "volume": 115638049
      },
      {
        "date": "2026-06-26",
        "close": 5.28,
        "volume": 31095461
      },
      {
        "date": "2026-07-03",
        "close": 5.32,
        "volume": 29574578
      },
      {
        "date": "2026-07-10",
        "close": 5.34,
        "volume": 158040597
      },
      {
        "date": "2026-07-17",
        "close": 4.64,
        "volume": 211700339
      },
      {
        "date": "2026-07-24",
        "close": 4.69,
        "volume": 172043200
      },
      {
        "date": "2026-07-31",
        "close": 5.04,
        "volume": 140146658
      },
      {
        "date": "2026-08-07",
        "close": 5.15,
        "volume": 134165246
      }
    ],
    "sharemaestro_context": {
      "trend": 7.383333,
      "fair_value": 5.674936,
      "market_activity": -33.686768,
      "market_dynamics": -1.383956,
      "relative_strength": -35.43951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.04878,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8824,
        "conditional_difference": -0.034137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.041008,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.036058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.078529,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.160728,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.351499,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.165916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 2.052055
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.282051
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.049113
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.139104
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.262385
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.084706
      },
      {
        "direction": "neutral",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.058315
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.106977
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.238979
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.109914
      }
    ]
  }
}