{
  "ticker": {
    "uuid": "5bc2a2cd-1b33-486f-93d2-559d13606ed4",
    "symbol": "BHARATWIRE",
    "name": "Bharat Wire Ropes Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 201.169998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 182.070007,
    "boundary_margin": 0.104905,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.517108,
    "volatility_stability": 0.7182,
    "risk_context": 0.1934,
    "current_regime": {
      "move": 0.04066,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.74,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 208.300003,
        "direction_boundary": 111.75,
        "core_momentum": 0.863982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492894
      },
      {
        "date": "2023-08-25",
        "close": 202.449997,
        "direction_boundary": 105.5,
        "core_momentum": 0.918957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483314
      },
      {
        "date": "2023-09-01",
        "close": 241.199997,
        "direction_boundary": 99.650002,
        "core_momentum": 1.420472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517158
      },
      {
        "date": "2023-09-08",
        "close": 269.799988,
        "direction_boundary": 131.449997,
        "core_momentum": 1.052491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524266
      },
      {
        "date": "2023-09-15",
        "close": 261.0,
        "direction_boundary": 115.599998,
        "core_momentum": 1.257786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525564
      },
      {
        "date": "2023-09-22",
        "close": 254.300003,
        "direction_boundary": 117.199997,
        "core_momentum": 1.169795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495536
      },
      {
        "date": "2023-09-29",
        "close": 273.399994,
        "direction_boundary": 109.199997,
        "core_momentum": 1.503663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448716
      },
      {
        "date": "2023-10-06",
        "close": 264.350006,
        "direction_boundary": 120.349998,
        "core_momentum": 1.19651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445046
      },
      {
        "date": "2023-10-13",
        "close": 285.850006,
        "direction_boundary": 119.449997,
        "core_momentum": 1.393052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450989
      },
      {
        "date": "2023-10-20",
        "close": 273.399994,
        "direction_boundary": 122.199997,
        "core_momentum": 1.237316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460553
      },
      {
        "date": "2023-10-27",
        "close": 240.899994,
        "direction_boundary": 119.550003,
        "core_momentum": 1.015056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492528
      },
      {
        "date": "2023-11-03",
        "close": 265.899994,
        "direction_boundary": 113.900002,
        "core_momentum": 1.334504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505904
      },
      {
        "date": "2023-11-10",
        "close": 286.649994,
        "direction_boundary": 116.75,
        "core_momentum": 1.455246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498936
      },
      {
        "date": "2023-11-17",
        "close": 275.200012,
        "direction_boundary": 117.949997,
        "core_momentum": 1.333192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506441
      },
      {
        "date": "2023-11-24",
        "close": 292.75,
        "direction_boundary": 119.449997,
        "core_momentum": 1.450816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509475
      },
      {
        "date": "2023-12-01",
        "close": 282.049988,
        "direction_boundary": 115.050003,
        "core_momentum": 1.451543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486111
      },
      {
        "date": "2023-12-08",
        "close": 325.5,
        "direction_boundary": 109.75,
        "core_momentum": 1.965831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50791
      },
      {
        "date": "2023-12-15",
        "close": 302.600006,
        "direction_boundary": 106.150002,
        "core_momentum": 1.850683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525261
      },
      {
        "date": "2023-12-22",
        "close": 315.600006,
        "direction_boundary": 89.050003,
        "core_momentum": 2.544076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521731
      },
      {
        "date": "2023-12-29",
        "close": 309.0,
        "direction_boundary": 104.599998,
        "core_momentum": 1.954111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52473
      },
      {
        "date": "2024-01-05",
        "close": 308.850006,
        "direction_boundary": 102.550003,
        "core_momentum": 2.011702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523995
      },
      {
        "date": "2024-01-12",
        "close": 395.149994,
        "direction_boundary": 103.449997,
        "core_momentum": 2.81972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604456
      },
      {
        "date": "2024-01-19",
        "close": 378.049988,
        "direction_boundary": 115.199997,
        "core_momentum": 2.281684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606134
      },
      {
        "date": "2024-01-26",
        "close": 360.299988,
        "direction_boundary": 110.949997,
        "core_momentum": 2.247409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610646
      },
      {
        "date": "2024-02-02",
        "close": 344.600006,
        "direction_boundary": 103.400002,
        "core_momentum": 2.332689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61473
      },
      {
        "date": "2024-02-09",
        "close": 328.950012,
        "direction_boundary": 104.849998,
        "core_momentum": 2.137339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61352
      },
      {
        "date": "2024-02-16",
        "close": 328.200012,
        "direction_boundary": 100.550003,
        "core_momentum": 2.264048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612905
      },
      {
        "date": "2024-02-23",
        "close": 328.0,
        "direction_boundary": 94.650002,
        "core_momentum": 2.465399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609935
      },
      {
        "date": "2024-03-01",
        "close": 316.799988,
        "direction_boundary": 103.900002,
        "core_momentum": 2.049085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570336
      },
      {
        "date": "2024-03-08",
        "close": 305.350006,
        "direction_boundary": 112.949997,
        "core_momentum": 1.703409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554455
      },
      {
        "date": "2024-03-15",
        "close": 288.0,
        "direction_boundary": 109.849998,
        "core_momentum": 1.621757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559016
      },
      {
        "date": "2024-03-22",
        "close": 278.149994,
        "direction_boundary": 129.600006,
        "core_momentum": 1.146219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560085
      },
      {
        "date": "2024-03-29",
        "close": 275.200012,
        "direction_boundary": 155.199997,
        "core_momentum": 0.773196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551405
      },
      {
        "date": "2024-04-05",
        "close": 317.700012,
        "direction_boundary": 148.100006,
        "core_momentum": 1.145172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583466
      },
      {
        "date": "2024-04-12",
        "close": 302.799988,
        "direction_boundary": 149.0,
        "core_momentum": 1.032215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578933
      },
      {
        "date": "2024-04-19",
        "close": 290.649994,
        "direction_boundary": 149.800003,
        "core_momentum": 0.940254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578376
      },
      {
        "date": "2024-04-26",
        "close": 308.100006,
        "direction_boundary": 164.850006,
        "core_momentum": 0.868972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552193
      },
      {
        "date": "2024-05-03",
        "close": 287.100006,
        "direction_boundary": 165.850006,
        "core_momentum": 0.731082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547348
      },
      {
        "date": "2024-05-10",
        "close": 256.600006,
        "direction_boundary": 156.25,
        "core_momentum": 0.64224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559495
      },
      {
        "date": "2024-05-17",
        "close": 271.25,
        "direction_boundary": 157.449997,
        "core_momentum": 0.722769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562853
      },
      {
        "date": "2024-05-24",
        "close": 286.25,
        "direction_boundary": 160.300003,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561188
      },
      {
        "date": "2024-05-31",
        "close": 273.549988,
        "direction_boundary": 184.699997,
        "core_momentum": 0.48105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562356
      },
      {
        "date": "2024-06-07",
        "close": 268.200012,
        "direction_boundary": 176.350006,
        "core_momentum": 0.520839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522643
      },
      {
        "date": "2024-06-14",
        "close": 280.600006,
        "direction_boundary": 179.399994,
        "core_momentum": 0.564103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518694
      },
      {
        "date": "2024-06-21",
        "close": 272.149994,
        "direction_boundary": 174.75,
        "core_momentum": 0.557368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515873
      },
      {
        "date": "2024-06-28",
        "close": 257.350006,
        "direction_boundary": 175.550003,
        "core_momentum": 0.465964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520191
      },
      {
        "date": "2024-07-05",
        "close": 266.0,
        "direction_boundary": 184.5,
        "core_momentum": 0.441734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523108
      },
      {
        "date": "2024-07-12",
        "close": 250.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381441
      },
      {
        "date": "2024-07-19",
        "close": 241.600006,
        "direction_boundary": 194.75,
        "core_momentum": 0.240565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38029
      },
      {
        "date": "2024-07-26",
        "close": 259.100006,
        "direction_boundary": 209.199997,
        "core_momentum": 0.238528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396022
      },
      {
        "date": "2024-08-02",
        "close": 255.199997,
        "direction_boundary": 221.699997,
        "core_momentum": 0.151105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39338
      },
      {
        "date": "2024-08-09",
        "close": 245.100006,
        "direction_boundary": 210.449997,
        "core_momentum": 0.164647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392387
      },
      {
        "date": "2024-08-16",
        "close": 230.600006,
        "direction_boundary": 208.300003,
        "core_momentum": 0.107057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398086
      },
      {
        "date": "2024-08-23",
        "close": 263.600006,
        "direction_boundary": 202.449997,
        "core_momentum": 0.30205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447388
      },
      {
        "date": "2024-08-30",
        "close": 285.75,
        "direction_boundary": 241.199997,
        "core_momentum": 0.184702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462189
      },
      {
        "date": "2024-09-06",
        "close": 278.399994,
        "direction_boundary": 269.799988,
        "core_momentum": 0.031875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460899
      },
      {
        "date": "2024-09-13",
        "close": 287.700012,
        "direction_boundary": 261.0,
        "core_momentum": 0.102299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456509
      },
      {
        "date": "2024-09-20",
        "close": 257.200012,
        "direction_boundary": 254.300003,
        "core_momentum": 0.011404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480232
      },
      {
        "date": "2024-09-27",
        "close": 262.600006,
        "direction_boundary": 273.399994,
        "core_momentum": -0.039503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481209
      },
      {
        "date": "2024-10-04",
        "close": 262.25,
        "direction_boundary": 264.350006,
        "core_momentum": -0.007944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433194
      },
      {
        "date": "2024-10-11",
        "close": 272.799988,
        "direction_boundary": 285.850006,
        "core_momentum": -0.045653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433758
      },
      {
        "date": "2024-10-18",
        "close": 248.949997,
        "direction_boundary": 273.399994,
        "core_momentum": -0.089429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447799
      },
      {
        "date": "2024-10-25",
        "close": 234.949997,
        "direction_boundary": 240.899994,
        "core_momentum": -0.024699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443417
      },
      {
        "date": "2024-11-01",
        "close": 240.600006,
        "direction_boundary": 265.899994,
        "core_momentum": -0.095149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437071
      },
      {
        "date": "2024-11-08",
        "close": 232.149994,
        "direction_boundary": 286.649994,
        "core_momentum": -0.190127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412298
      },
      {
        "date": "2024-11-15",
        "close": 213.740005,
        "direction_boundary": 275.200012,
        "core_momentum": -0.223329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416991
      },
      {
        "date": "2024-11-22",
        "close": 219.550003,
        "direction_boundary": 292.75,
        "core_momentum": -0.250043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410463
      },
      {
        "date": "2024-11-29",
        "close": 234.539993,
        "direction_boundary": 282.049988,
        "core_momentum": -0.168445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42033
      },
      {
        "date": "2024-12-06",
        "close": 238.0,
        "direction_boundary": 325.5,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420772
      },
      {
        "date": "2024-12-13",
        "close": 234.800003,
        "direction_boundary": 302.600006,
        "core_momentum": -0.224058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414711
      },
      {
        "date": "2024-12-20",
        "close": 220.009995,
        "direction_boundary": 315.600006,
        "core_momentum": -0.302883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42136
      },
      {
        "date": "2024-12-27",
        "close": 216.550003,
        "direction_boundary": 309.0,
        "core_momentum": -0.299191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41591
      },
      {
        "date": "2025-01-03",
        "close": 218.679993,
        "direction_boundary": 308.850006,
        "core_momentum": -0.291954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412707
      },
      {
        "date": "2025-01-10",
        "close": 201.339996,
        "direction_boundary": 395.149994,
        "core_momentum": -0.490472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41908
      },
      {
        "date": "2025-01-17",
        "close": 196.300003,
        "direction_boundary": 378.049988,
        "core_momentum": -0.480756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418169
      },
      {
        "date": "2025-01-24",
        "close": 187.869995,
        "direction_boundary": 360.299988,
        "core_momentum": -0.478573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405346
      },
      {
        "date": "2025-01-31",
        "close": 189.220001,
        "direction_boundary": 344.600006,
        "core_momentum": -0.4509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406219
      },
      {
        "date": "2025-02-07",
        "close": 175.550003,
        "direction_boundary": 328.950012,
        "core_momentum": -0.466332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4139
      },
      {
        "date": "2025-02-14",
        "close": 158.5,
        "direction_boundary": 328.200012,
        "core_momentum": -0.517063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427209
      },
      {
        "date": "2025-02-21",
        "close": 157.639999,
        "direction_boundary": 328.0,
        "core_momentum": -0.51939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370501
      },
      {
        "date": "2025-02-28",
        "close": 142.600006,
        "direction_boundary": 316.799988,
        "core_momentum": -0.549874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35711
      },
      {
        "date": "2025-03-07",
        "close": 174.009995,
        "direction_boundary": 305.350006,
        "core_momentum": -0.430129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474976
      },
      {
        "date": "2025-03-14",
        "close": 173.559998,
        "direction_boundary": 288.0,
        "core_momentum": -0.397361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46989
      },
      {
        "date": "2025-03-21",
        "close": 190.190002,
        "direction_boundary": 278.149994,
        "core_momentum": -0.316232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47441
      },
      {
        "date": "2025-03-28",
        "close": 192.449997,
        "direction_boundary": 275.200012,
        "core_momentum": -0.30069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473347
      },
      {
        "date": "2025-04-04",
        "close": 194.089996,
        "direction_boundary": 317.700012,
        "core_momentum": -0.389078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473983
      },
      {
        "date": "2025-04-11",
        "close": 181.199997,
        "direction_boundary": 302.799988,
        "core_momentum": -0.401585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474432
      },
      {
        "date": "2025-04-18",
        "close": 180.089996,
        "direction_boundary": 290.649994,
        "core_momentum": -0.380389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461772
      },
      {
        "date": "2025-04-25",
        "close": 186.080002,
        "direction_boundary": 308.100006,
        "core_momentum": -0.39604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461038
      },
      {
        "date": "2025-05-02",
        "close": 175.130005,
        "direction_boundary": 287.100006,
        "core_momentum": -0.390003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463904
      },
      {
        "date": "2025-05-09",
        "close": 167.690002,
        "direction_boundary": 256.600006,
        "core_momentum": -0.346493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464802
      },
      {
        "date": "2025-05-16",
        "close": 198.350006,
        "direction_boundary": 271.25,
        "core_momentum": -0.268756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516225
      },
      {
        "date": "2025-05-23",
        "close": 180.639999,
        "direction_boundary": 286.25,
        "core_momentum": -0.368943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529194
      },
      {
        "date": "2025-05-30",
        "close": 180.869995,
        "direction_boundary": 273.549988,
        "core_momentum": -0.338805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518709
      },
      {
        "date": "2025-06-06",
        "close": 223.220001,
        "direction_boundary": 268.200012,
        "core_momentum": -0.167711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601686
      },
      {
        "date": "2025-06-13",
        "close": 208.960007,
        "direction_boundary": 280.600006,
        "core_momentum": -0.25531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607985
      },
      {
        "date": "2025-06-20",
        "close": 221.059998,
        "direction_boundary": 272.149994,
        "core_momentum": -0.187727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607093
      },
      {
        "date": "2025-06-27",
        "close": 224.410004,
        "direction_boundary": 257.350006,
        "core_momentum": -0.127997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606972
      },
      {
        "date": "2025-07-04",
        "close": 213.789993,
        "direction_boundary": 266.0,
        "core_momentum": -0.196278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610723
      },
      {
        "date": "2025-07-11",
        "close": 221.910004,
        "direction_boundary": 250.0,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601185
      },
      {
        "date": "2025-07-18",
        "close": 211.850006,
        "direction_boundary": 241.600006,
        "core_momentum": -0.123137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603924
      },
      {
        "date": "2025-07-25",
        "close": 190.220001,
        "direction_boundary": 259.100006,
        "core_momentum": -0.265843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620083
      },
      {
        "date": "2025-08-01",
        "close": 178.369995,
        "direction_boundary": 255.199997,
        "core_momentum": -0.301058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626433
      },
      {
        "date": "2025-08-08",
        "close": 182.070007,
        "direction_boundary": 245.100006,
        "core_momentum": -0.25716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618208
      },
      {
        "date": "2025-08-15",
        "close": 177.149994,
        "direction_boundary": 230.600006,
        "core_momentum": -0.231787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601628
      },
      {
        "date": "2025-08-22",
        "close": 186.570007,
        "direction_boundary": 263.600006,
        "core_momentum": -0.292223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605007
      },
      {
        "date": "2025-08-29",
        "close": 170.979996,
        "direction_boundary": 285.75,
        "core_momentum": -0.401645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600669
      },
      {
        "date": "2025-09-05",
        "close": 171.869995,
        "direction_boundary": 278.399994,
        "core_momentum": -0.382651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533031
      },
      {
        "date": "2025-09-12",
        "close": 167.279999,
        "direction_boundary": 287.700012,
        "core_momentum": -0.418561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534305
      },
      {
        "date": "2025-09-19",
        "close": 168.720001,
        "direction_boundary": 257.200012,
        "core_momentum": -0.344012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517576
      },
      {
        "date": "2025-09-26",
        "close": 157.729996,
        "direction_boundary": 262.600006,
        "core_momentum": -0.399353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524155
      },
      {
        "date": "2025-10-03",
        "close": 166.699997,
        "direction_boundary": 262.25,
        "core_momentum": -0.364347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531016
      },
      {
        "date": "2025-10-10",
        "close": 170.490005,
        "direction_boundary": 272.799988,
        "core_momentum": -0.375037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524441
      },
      {
        "date": "2025-10-17",
        "close": 176.389999,
        "direction_boundary": 248.949997,
        "core_momentum": -0.291464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526811
      },
      {
        "date": "2025-10-24",
        "close": 172.289993,
        "direction_boundary": 234.949997,
        "core_momentum": -0.266695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525425
      },
      {
        "date": "2025-10-31",
        "close": 201.139999,
        "direction_boundary": 240.600006,
        "core_momentum": -0.164007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561815
      },
      {
        "date": "2025-11-07",
        "close": 197.429993,
        "direction_boundary": 232.149994,
        "core_momentum": -0.149558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558556
      },
      {
        "date": "2025-11-14",
        "close": 194.699997,
        "direction_boundary": 213.740005,
        "core_momentum": -0.08908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507942
      },
      {
        "date": "2025-11-21",
        "close": 180.570007,
        "direction_boundary": 219.550003,
        "core_momentum": -0.177545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501886
      },
      {
        "date": "2025-11-28",
        "close": 178.75,
        "direction_boundary": 234.539993,
        "core_momentum": -0.23787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502076
      },
      {
        "date": "2025-12-05",
        "close": 171.779999,
        "direction_boundary": 238.0,
        "core_momentum": -0.278235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401819
      },
      {
        "date": "2025-12-12",
        "close": 178.110001,
        "direction_boundary": 234.800003,
        "core_momentum": -0.24144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398342
      },
      {
        "date": "2025-12-19",
        "close": 174.539993,
        "direction_boundary": 220.009995,
        "core_momentum": -0.206672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388365
      },
      {
        "date": "2025-12-26",
        "close": 178.929993,
        "direction_boundary": 216.550003,
        "core_momentum": -0.173724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389818
      },
      {
        "date": "2026-01-02",
        "close": 186.619995,
        "direction_boundary": 218.679993,
        "core_momentum": -0.146607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391565
      },
      {
        "date": "2026-01-09",
        "close": 180.619995,
        "direction_boundary": 201.339996,
        "core_momentum": -0.102911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388382
      },
      {
        "date": "2026-01-16",
        "close": 172.529999,
        "direction_boundary": 196.300003,
        "core_momentum": -0.12109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38827
      },
      {
        "date": "2026-01-23",
        "close": 164.020004,
        "direction_boundary": 187.869995,
        "core_momentum": -0.126949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366369
      },
      {
        "date": "2026-01-30",
        "close": 172.240005,
        "direction_boundary": 189.220001,
        "core_momentum": -0.089737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363771
      },
      {
        "date": "2026-02-06",
        "close": 171.059998,
        "direction_boundary": 175.550003,
        "core_momentum": -0.025577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362458
      },
      {
        "date": "2026-02-13",
        "close": 175.110001,
        "direction_boundary": 158.5,
        "core_momentum": 0.104795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362297
      },
      {
        "date": "2026-02-20",
        "close": 178.75,
        "direction_boundary": 157.639999,
        "core_momentum": 0.133913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355818
      },
      {
        "date": "2026-02-27",
        "close": 178.300003,
        "direction_boundary": 142.600006,
        "core_momentum": 0.250351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333761
      },
      {
        "date": "2026-03-06",
        "close": 164.820007,
        "direction_boundary": 174.009995,
        "core_momentum": -0.052813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351714
      },
      {
        "date": "2026-03-13",
        "close": 155.490005,
        "direction_boundary": 173.559998,
        "core_momentum": -0.104114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358821
      },
      {
        "date": "2026-03-20",
        "close": 164.25,
        "direction_boundary": 190.190002,
        "core_momentum": -0.13639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367382
      },
      {
        "date": "2026-03-27",
        "close": 153.960007,
        "direction_boundary": 192.449997,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366439
      },
      {
        "date": "2026-04-03",
        "close": 160.5,
        "direction_boundary": 194.089996,
        "core_momentum": -0.173064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362704
      },
      {
        "date": "2026-04-10",
        "close": 171.600006,
        "direction_boundary": 181.199997,
        "core_momentum": -0.05298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373624
      },
      {
        "date": "2026-04-17",
        "close": 221.960007,
        "direction_boundary": 180.089996,
        "core_momentum": 0.232495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515422
      },
      {
        "date": "2026-04-24",
        "close": 223.910004,
        "direction_boundary": 186.080002,
        "core_momentum": 0.2033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513308
      },
      {
        "date": "2026-05-01",
        "close": 222.029999,
        "direction_boundary": 175.130005,
        "core_momentum": 0.267801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469276
      },
      {
        "date": "2026-05-08",
        "close": 250.779999,
        "direction_boundary": 167.690002,
        "core_momentum": 0.495498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495509
      },
      {
        "date": "2026-05-15",
        "close": 227.830002,
        "direction_boundary": 198.350006,
        "core_momentum": 0.148626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515816
      },
      {
        "date": "2026-05-22",
        "close": 219.139999,
        "direction_boundary": 180.639999,
        "core_momentum": 0.213131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50671
      },
      {
        "date": "2026-05-29",
        "close": 223.059998,
        "direction_boundary": 180.869995,
        "core_momentum": 0.233261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50625
      },
      {
        "date": "2026-06-05",
        "close": 209.630005,
        "direction_boundary": 223.220001,
        "core_momentum": -0.060882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511428
      },
      {
        "date": "2026-06-12",
        "close": 208.990005,
        "direction_boundary": 208.960007,
        "core_momentum": 0.000144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509944
      },
      {
        "date": "2026-06-19",
        "close": 214.570007,
        "direction_boundary": 221.059998,
        "core_momentum": -0.029359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509213
      },
      {
        "date": "2026-06-26",
        "close": 202.399994,
        "direction_boundary": 224.410004,
        "core_momentum": -0.098079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516714
      },
      {
        "date": "2026-07-03",
        "close": 212.119995,
        "direction_boundary": 213.789993,
        "core_momentum": -0.007811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517455
      },
      {
        "date": "2026-07-10",
        "close": 216.360001,
        "direction_boundary": 221.910004,
        "core_momentum": -0.02501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514938
      },
      {
        "date": "2026-07-17",
        "close": 200.380005,
        "direction_boundary": 211.850006,
        "core_momentum": -0.054142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522992
      },
      {
        "date": "2026-07-24",
        "close": 193.309998,
        "direction_boundary": 190.220001,
        "core_momentum": 0.016244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520221
      },
      {
        "date": "2026-07-31",
        "close": 196.990005,
        "direction_boundary": 178.369995,
        "core_momentum": 0.10439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516961
      },
      {
        "date": "2026-08-07",
        "close": 201.169998,
        "direction_boundary": 182.070007,
        "core_momentum": 0.104905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517108
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 208.300003,
        "volume": 1004881
      },
      {
        "date": "2023-08-25",
        "close": 202.449997,
        "volume": 1211764
      },
      {
        "date": "2023-09-01",
        "close": 241.199997,
        "volume": 5533497
      },
      {
        "date": "2023-09-08",
        "close": 269.799988,
        "volume": 5774329
      },
      {
        "date": "2023-09-15",
        "close": 261.0,
        "volume": 3494182
      },
      {
        "date": "2023-09-22",
        "close": 254.300003,
        "volume": 1048579
      },
      {
        "date": "2023-09-29",
        "close": 273.399994,
        "volume": 2970005
      },
      {
        "date": "2023-10-06",
        "close": 264.350006,
        "volume": 853471
      },
      {
        "date": "2023-10-13",
        "close": 285.850006,
        "volume": 3982092
      },
      {
        "date": "2023-10-20",
        "close": 273.399994,
        "volume": 1249070
      },
      {
        "date": "2023-10-27",
        "close": 240.899994,
        "volume": 1755429
      },
      {
        "date": "2023-11-03",
        "close": 265.899994,
        "volume": 1761426
      },
      {
        "date": "2023-11-10",
        "close": 286.649994,
        "volume": 1711823
      },
      {
        "date": "2023-11-17",
        "close": 275.200012,
        "volume": 988596
      },
      {
        "date": "2023-11-24",
        "close": 292.75,
        "volume": 2964559
      },
      {
        "date": "2023-12-01",
        "close": 282.049988,
        "volume": 797754
      },
      {
        "date": "2023-12-08",
        "close": 325.5,
        "volume": 4678533
      },
      {
        "date": "2023-12-15",
        "close": 302.600006,
        "volume": 1248678
      },
      {
        "date": "2023-12-22",
        "close": 315.600006,
        "volume": 2759991
      },
      {
        "date": "2023-12-29",
        "close": 309.0,
        "volume": 1340348
      },
      {
        "date": "2024-01-05",
        "close": 308.850006,
        "volume": 1471652
      },
      {
        "date": "2024-01-12",
        "close": 395.149994,
        "volume": 8943981
      },
      {
        "date": "2024-01-19",
        "close": 378.049988,
        "volume": 2053972
      },
      {
        "date": "2024-01-26",
        "close": 360.299988,
        "volume": 548414
      },
      {
        "date": "2024-02-02",
        "close": 344.600006,
        "volume": 598092
      },
      {
        "date": "2024-02-09",
        "close": 328.950012,
        "volume": 630057
      },
      {
        "date": "2024-02-16",
        "close": 328.200012,
        "volume": 554963
      },
      {
        "date": "2024-02-23",
        "close": 328.0,
        "volume": 444951
      },
      {
        "date": "2024-03-01",
        "close": 316.799988,
        "volume": 393969
      },
      {
        "date": "2024-03-08",
        "close": 305.350006,
        "volume": 365711
      },
      {
        "date": "2024-03-15",
        "close": 288.0,
        "volume": 982221
      },
      {
        "date": "2024-03-22",
        "close": 278.149994,
        "volume": 767560
      },
      {
        "date": "2024-03-29",
        "close": 275.200012,
        "volume": 483229
      },
      {
        "date": "2024-04-05",
        "close": 317.700012,
        "volume": 644274
      },
      {
        "date": "2024-04-12",
        "close": 302.799988,
        "volume": 176690
      },
      {
        "date": "2024-04-19",
        "close": 290.649994,
        "volume": 224794
      },
      {
        "date": "2024-04-26",
        "close": 308.100006,
        "volume": 636208
      },
      {
        "date": "2024-05-03",
        "close": 287.100006,
        "volume": 3227537
      },
      {
        "date": "2024-05-10",
        "close": 256.600006,
        "volume": 1095184
      },
      {
        "date": "2024-05-17",
        "close": 271.25,
        "volume": 708416
      },
      {
        "date": "2024-05-24",
        "close": 286.25,
        "volume": 1174439
      },
      {
        "date": "2024-05-31",
        "close": 273.549988,
        "volume": 571107
      },
      {
        "date": "2024-06-07",
        "close": 268.200012,
        "volume": 1606507
      },
      {
        "date": "2024-06-14",
        "close": 280.600006,
        "volume": 1650162
      },
      {
        "date": "2024-06-21",
        "close": 272.149994,
        "volume": 626200
      },
      {
        "date": "2024-06-28",
        "close": 257.350006,
        "volume": 977231
      },
      {
        "date": "2024-07-05",
        "close": 266.0,
        "volume": 1026636
      },
      {
        "date": "2024-07-12",
        "close": 250.0,
        "volume": 1111087
      },
      {
        "date": "2024-07-19",
        "close": 241.600006,
        "volume": 701613
      },
      {
        "date": "2024-07-26",
        "close": 259.100006,
        "volume": 1007387
      },
      {
        "date": "2024-08-02",
        "close": 255.199997,
        "volume": 1491765
      },
      {
        "date": "2024-08-09",
        "close": 245.100006,
        "volume": 721911
      },
      {
        "date": "2024-08-16",
        "close": 230.600006,
        "volume": 445002
      },
      {
        "date": "2024-08-23",
        "close": 263.600006,
        "volume": 3086476
      },
      {
        "date": "2024-08-30",
        "close": 285.75,
        "volume": 3328866
      },
      {
        "date": "2024-09-06",
        "close": 278.399994,
        "volume": 1837993
      },
      {
        "date": "2024-09-13",
        "close": 287.700012,
        "volume": 1183833
      },
      {
        "date": "2024-09-20",
        "close": 257.200012,
        "volume": 1372418
      },
      {
        "date": "2024-09-27",
        "close": 262.600006,
        "volume": 1058575
      },
      {
        "date": "2024-10-04",
        "close": 262.25,
        "volume": 984066
      },
      {
        "date": "2024-10-11",
        "close": 272.799988,
        "volume": 736839
      },
      {
        "date": "2024-10-18",
        "close": 248.949997,
        "volume": 843632
      },
      {
        "date": "2024-10-25",
        "close": 234.949997,
        "volume": 752898
      },
      {
        "date": "2024-11-01",
        "close": 240.600006,
        "volume": 696374
      },
      {
        "date": "2024-11-08",
        "close": 232.149994,
        "volume": 833808
      },
      {
        "date": "2024-11-15",
        "close": 213.740005,
        "volume": 513957
      },
      {
        "date": "2024-11-22",
        "close": 219.550003,
        "volume": 492487
      },
      {
        "date": "2024-11-29",
        "close": 234.539993,
        "volume": 983346
      },
      {
        "date": "2024-12-06",
        "close": 238.0,
        "volume": 512858
      },
      {
        "date": "2024-12-13",
        "close": 234.800003,
        "volume": 393422
      },
      {
        "date": "2024-12-20",
        "close": 220.009995,
        "volume": 335052
      },
      {
        "date": "2024-12-27",
        "close": 216.550003,
        "volume": 167817
      },
      {
        "date": "2025-01-03",
        "close": 218.679993,
        "volume": 395988
      },
      {
        "date": "2025-01-10",
        "close": 201.339996,
        "volume": 363538
      },
      {
        "date": "2025-01-17",
        "close": 196.300003,
        "volume": 758412
      },
      {
        "date": "2025-01-24",
        "close": 187.869995,
        "volume": 305848
      },
      {
        "date": "2025-01-31",
        "close": 189.220001,
        "volume": 481127
      },
      {
        "date": "2025-02-07",
        "close": 175.550003,
        "volume": 522870
      },
      {
        "date": "2025-02-14",
        "close": 158.5,
        "volume": 447798
      },
      {
        "date": "2025-02-21",
        "close": 157.639999,
        "volume": 522201
      },
      {
        "date": "2025-02-28",
        "close": 142.600006,
        "volume": 561188
      },
      {
        "date": "2025-03-07",
        "close": 174.009995,
        "volume": 3219880
      },
      {
        "date": "2025-03-14",
        "close": 173.559998,
        "volume": 1013592
      },
      {
        "date": "2025-03-21",
        "close": 190.190002,
        "volume": 1309005
      },
      {
        "date": "2025-03-28",
        "close": 192.449997,
        "volume": 1722489
      },
      {
        "date": "2025-04-04",
        "close": 194.089996,
        "volume": 770140
      },
      {
        "date": "2025-04-11",
        "close": 181.199997,
        "volume": 482050
      },
      {
        "date": "2025-04-18",
        "close": 180.089996,
        "volume": 236801
      },
      {
        "date": "2025-04-25",
        "close": 186.080002,
        "volume": 915916
      },
      {
        "date": "2025-05-02",
        "close": 175.130005,
        "volume": 690079
      },
      {
        "date": "2025-05-09",
        "close": 167.690002,
        "volume": 301560
      },
      {
        "date": "2025-05-16",
        "close": 198.350006,
        "volume": 646229
      },
      {
        "date": "2025-05-23",
        "close": 180.639999,
        "volume": 461335
      },
      {
        "date": "2025-05-30",
        "close": 180.869995,
        "volume": 403938
      },
      {
        "date": "2025-06-06",
        "close": 223.220001,
        "volume": 6282035
      },
      {
        "date": "2025-06-13",
        "close": 208.960007,
        "volume": 1417080
      },
      {
        "date": "2025-06-20",
        "close": 221.059998,
        "volume": 7059931
      },
      {
        "date": "2025-06-27",
        "close": 224.410004,
        "volume": 1787736
      },
      {
        "date": "2025-07-04",
        "close": 213.789993,
        "volume": 889795
      },
      {
        "date": "2025-07-11",
        "close": 221.910004,
        "volume": 1397947
      },
      {
        "date": "2025-07-18",
        "close": 211.850006,
        "volume": 1162689
      },
      {
        "date": "2025-07-25",
        "close": 190.220001,
        "volume": 877076
      },
      {
        "date": "2025-08-01",
        "close": 178.369995,
        "volume": 606114
      },
      {
        "date": "2025-08-08",
        "close": 182.070007,
        "volume": 1835175
      },
      {
        "date": "2025-08-15",
        "close": 177.149994,
        "volume": 400501
      },
      {
        "date": "2025-08-22",
        "close": 186.570007,
        "volume": 1109366
      },
      {
        "date": "2025-08-29",
        "close": 170.979996,
        "volume": 349039
      },
      {
        "date": "2025-09-05",
        "close": 171.869995,
        "volume": 618462
      },
      {
        "date": "2025-09-12",
        "close": 167.279999,
        "volume": 1382865
      },
      {
        "date": "2025-09-19",
        "close": 168.720001,
        "volume": 598756
      },
      {
        "date": "2025-09-26",
        "close": 157.729996,
        "volume": 488477
      },
      {
        "date": "2025-10-03",
        "close": 166.699997,
        "volume": 1865166
      },
      {
        "date": "2025-10-10",
        "close": 170.490005,
        "volume": 826000
      },
      {
        "date": "2025-10-17",
        "close": 176.389999,
        "volume": 1797573
      },
      {
        "date": "2025-10-24",
        "close": 172.289993,
        "volume": 247547
      },
      {
        "date": "2025-10-31",
        "close": 201.139999,
        "volume": 22575363
      },
      {
        "date": "2025-11-07",
        "close": 197.429993,
        "volume": 3548230
      },
      {
        "date": "2025-11-14",
        "close": 194.699997,
        "volume": 1333962
      },
      {
        "date": "2025-11-21",
        "close": 180.570007,
        "volume": 533191
      },
      {
        "date": "2025-11-28",
        "close": 178.75,
        "volume": 422880
      },
      {
        "date": "2025-12-05",
        "close": 171.779999,
        "volume": 449052
      },
      {
        "date": "2025-12-12",
        "close": 178.110001,
        "volume": 580146
      },
      {
        "date": "2025-12-19",
        "close": 174.539993,
        "volume": 559515
      },
      {
        "date": "2025-12-26",
        "close": 178.929993,
        "volume": 3678276
      },
      {
        "date": "2026-01-02",
        "close": 186.619995,
        "volume": 2156538
      },
      {
        "date": "2026-01-09",
        "close": 180.619995,
        "volume": 904775
      },
      {
        "date": "2026-01-16",
        "close": 172.529999,
        "volume": 503932
      },
      {
        "date": "2026-01-23",
        "close": 164.020004,
        "volume": 1207047
      },
      {
        "date": "2026-01-30",
        "close": 172.240005,
        "volume": 1954017
      },
      {
        "date": "2026-02-06",
        "close": 171.059998,
        "volume": 1294721
      },
      {
        "date": "2026-02-13",
        "close": 175.110001,
        "volume": 627523
      },
      {
        "date": "2026-02-20",
        "close": 178.75,
        "volume": 8537725
      },
      {
        "date": "2026-02-27",
        "close": 178.300003,
        "volume": 875622
      },
      {
        "date": "2026-03-06",
        "close": 164.820007,
        "volume": 698177
      },
      {
        "date": "2026-03-13",
        "close": 155.490005,
        "volume": 798429
      },
      {
        "date": "2026-03-20",
        "close": 164.25,
        "volume": 785703
      },
      {
        "date": "2026-03-27",
        "close": 153.960007,
        "volume": 707379
      },
      {
        "date": "2026-04-03",
        "close": 160.5,
        "volume": 511822
      },
      {
        "date": "2026-04-10",
        "close": 171.600006,
        "volume": 527921
      },
      {
        "date": "2026-04-17",
        "close": 221.960007,
        "volume": 14329980
      },
      {
        "date": "2026-04-24",
        "close": 223.910004,
        "volume": 21733594
      },
      {
        "date": "2026-05-01",
        "close": 222.029999,
        "volume": 1827586
      },
      {
        "date": "2026-05-08",
        "close": 250.779999,
        "volume": 6821096
      },
      {
        "date": "2026-05-15",
        "close": 227.830002,
        "volume": 4384308
      },
      {
        "date": "2026-05-22",
        "close": 219.139999,
        "volume": 1758761
      },
      {
        "date": "2026-05-29",
        "close": 223.059998,
        "volume": 1254491
      },
      {
        "date": "2026-06-05",
        "close": 209.630005,
        "volume": 285879
      },
      {
        "date": "2026-06-12",
        "close": 208.990005,
        "volume": 146576
      },
      {
        "date": "2026-06-19",
        "close": 214.570007,
        "volume": 156173
      },
      {
        "date": "2026-06-26",
        "close": 202.399994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 212.119995,
        "volume": 116447
      },
      {
        "date": "2026-07-10",
        "close": 216.360001,
        "volume": 3415127
      },
      {
        "date": "2026-07-17",
        "close": 200.380005,
        "volume": 1083911
      },
      {
        "date": "2026-07-24",
        "close": 193.309998,
        "volume": 659113
      },
      {
        "date": "2026-07-31",
        "close": 196.990005,
        "volume": 476533
      },
      {
        "date": "2026-08-07",
        "close": 201.169998,
        "volume": 943885
      }
    ],
    "sharemaestro_context": {
      "trend": 194.242002,
      "fair_value": 228.233141,
      "market_activity": 4.58377,
      "market_dynamics": -0.765664,
      "relative_strength": 7.949215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.034455,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.03968,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.046253,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.091275,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.596491,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.494721,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.902643,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.652292,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.736911
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.341071
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 1.91941
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.348591
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.018217
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.041136
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.004956
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.066132
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.04066
      }
    ]
  }
}