{
  "ticker": {
    "uuid": "5bc347c5-2596-4854-abdd-3ac604dae1fe",
    "symbol": "TEVA",
    "name": "Teva Pharma Industries Ltd ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.36,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.37,
    "boundary_margin": 1.160049,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.400913,
    "volatility_stability": 0.99,
    "risk_context": 0.2494,
    "current_regime": {
      "move": 0.865963,
      "interruption": -0.17642,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 116.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.56,
        "direction_boundary": 10.37,
        "core_momentum": -0.07811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381975
      },
      {
        "date": "2023-08-25",
        "close": 9.7,
        "direction_boundary": 9.59,
        "core_momentum": 0.01147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382153
      },
      {
        "date": "2023-09-01",
        "close": 9.84,
        "direction_boundary": 8.84,
        "core_momentum": 0.113122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382251
      },
      {
        "date": "2023-09-08",
        "close": 9.62,
        "direction_boundary": 9.17,
        "core_momentum": 0.049073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358437
      },
      {
        "date": "2023-09-15",
        "close": 10.59,
        "direction_boundary": 8.81,
        "core_momentum": 0.202043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357367
      },
      {
        "date": "2023-09-22",
        "close": 10.35,
        "direction_boundary": 7.9,
        "core_momentum": 0.310127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360111
      },
      {
        "date": "2023-09-29",
        "close": 10.2,
        "direction_boundary": 8.07,
        "core_momentum": 0.263941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356731
      },
      {
        "date": "2023-10-06",
        "close": 9.42,
        "direction_boundary": 8.46,
        "core_momentum": 0.113475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370331
      },
      {
        "date": "2023-10-13",
        "close": 8.66,
        "direction_boundary": 7.95,
        "core_momentum": 0.089308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355249
      },
      {
        "date": "2023-10-20",
        "close": 8.12,
        "direction_boundary": 8.44,
        "core_momentum": -0.037915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366709
      },
      {
        "date": "2023-10-27",
        "close": 8.12,
        "direction_boundary": 8.91,
        "core_momentum": -0.088664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360792
      },
      {
        "date": "2023-11-03",
        "close": 8.99,
        "direction_boundary": 8.47,
        "core_momentum": 0.061393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38885
      },
      {
        "date": "2023-11-10",
        "close": 8.68,
        "direction_boundary": 9.48,
        "core_momentum": -0.084388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371089
      },
      {
        "date": "2023-11-17",
        "close": 9.05,
        "direction_boundary": 8.72,
        "core_momentum": 0.037844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373912
      },
      {
        "date": "2023-11-24",
        "close": 9.55,
        "direction_boundary": 8.87,
        "core_momentum": 0.076663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367512
      },
      {
        "date": "2023-12-01",
        "close": 9.71,
        "direction_boundary": 8.66,
        "core_momentum": 0.121247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363144
      },
      {
        "date": "2023-12-08",
        "close": 9.82,
        "direction_boundary": 8.44,
        "core_momentum": 0.163507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363128
      },
      {
        "date": "2023-12-15",
        "close": 9.98,
        "direction_boundary": 8.69,
        "core_momentum": 0.148446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362382
      },
      {
        "date": "2023-12-22",
        "close": 10.48,
        "direction_boundary": 9.24,
        "core_momentum": 0.134199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366212
      },
      {
        "date": "2023-12-29",
        "close": 10.44,
        "direction_boundary": 9.12,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365319
      },
      {
        "date": "2024-01-05",
        "close": 11.33,
        "direction_boundary": 10.52,
        "core_momentum": 0.076996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373232
      },
      {
        "date": "2024-01-12",
        "close": 11.32,
        "direction_boundary": 11.24,
        "core_momentum": 0.007117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372881
      },
      {
        "date": "2024-01-19",
        "close": 11.18,
        "direction_boundary": 10.41,
        "core_momentum": 0.073967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372804
      },
      {
        "date": "2024-01-26",
        "close": 11.91,
        "direction_boundary": 10.38,
        "core_momentum": 0.147399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379807
      },
      {
        "date": "2024-02-02",
        "close": 12.28,
        "direction_boundary": 10.76,
        "core_momentum": 0.141264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34064
      },
      {
        "date": "2024-02-09",
        "close": 12.01,
        "direction_boundary": 10.26,
        "core_momentum": 0.170565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343261
      },
      {
        "date": "2024-02-16",
        "close": 13.02,
        "direction_boundary": 10.06,
        "core_momentum": 0.294235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354596
      },
      {
        "date": "2024-02-23",
        "close": 12.89,
        "direction_boundary": 9.91,
        "core_momentum": 0.300706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355863
      },
      {
        "date": "2024-03-01",
        "close": 13.5,
        "direction_boundary": 10.04,
        "core_momentum": 0.344622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359207
      },
      {
        "date": "2024-03-08",
        "close": 13.62,
        "direction_boundary": 9.12,
        "core_momentum": 0.493421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355748
      },
      {
        "date": "2024-03-15",
        "close": 13.43,
        "direction_boundary": 8.36,
        "core_momentum": 0.606459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336826
      },
      {
        "date": "2024-03-22",
        "close": 13.89,
        "direction_boundary": 8.44,
        "core_momentum": 0.645735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335192
      },
      {
        "date": "2024-03-29",
        "close": 14.11,
        "direction_boundary": 8.85,
        "core_momentum": 0.59435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333135
      },
      {
        "date": "2024-04-05",
        "close": 14.25,
        "direction_boundary": 9.27,
        "core_momentum": 0.537217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305675
      },
      {
        "date": "2024-04-12",
        "close": 13.3,
        "direction_boundary": 8.29,
        "core_momentum": 0.604343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296351
      },
      {
        "date": "2024-04-19",
        "close": 12.86,
        "direction_boundary": 8.35,
        "core_momentum": 0.54012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282303
      },
      {
        "date": "2024-04-26",
        "close": 13.81,
        "direction_boundary": 8.73,
        "core_momentum": 0.581901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290554
      },
      {
        "date": "2024-05-03",
        "close": 13.98,
        "direction_boundary": 8.77,
        "core_momentum": 0.594071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265897
      },
      {
        "date": "2024-05-10",
        "close": 16.25,
        "direction_boundary": 8.03,
        "core_momentum": 1.023661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313473
      },
      {
        "date": "2024-05-17",
        "close": 16.29,
        "direction_boundary": 7.91,
        "core_momentum": 1.059418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313789
      },
      {
        "date": "2024-05-24",
        "close": 16.6,
        "direction_boundary": 7.45,
        "core_momentum": 1.228188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310572
      },
      {
        "date": "2024-05-31",
        "close": 16.93,
        "direction_boundary": 7.23,
        "core_momentum": 1.341632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310509
      },
      {
        "date": "2024-06-07",
        "close": 16.82,
        "direction_boundary": 7.33,
        "core_momentum": 1.294679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31264
      },
      {
        "date": "2024-06-14",
        "close": 17.16,
        "direction_boundary": 7.54,
        "core_momentum": 1.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312574
      },
      {
        "date": "2024-06-21",
        "close": 16.96,
        "direction_boundary": 7.62,
        "core_momentum": 1.225722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313
      },
      {
        "date": "2024-06-28",
        "close": 16.25,
        "direction_boundary": 7.53,
        "core_momentum": 1.158035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323055
      },
      {
        "date": "2024-07-05",
        "close": 16.4,
        "direction_boundary": 7.96,
        "core_momentum": 1.060302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309331
      },
      {
        "date": "2024-07-12",
        "close": 17.28,
        "direction_boundary": 8.21,
        "core_momentum": 1.10475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3129
      },
      {
        "date": "2024-07-19",
        "close": 16.81,
        "direction_boundary": 8.51,
        "core_momentum": 0.975323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316361
      },
      {
        "date": "2024-07-26",
        "close": 17.1,
        "direction_boundary": 8.56,
        "core_momentum": 0.997664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308869
      },
      {
        "date": "2024-08-02",
        "close": 16.99,
        "direction_boundary": 9.76,
        "core_momentum": 0.740779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309139
      },
      {
        "date": "2024-08-09",
        "close": 17.43,
        "direction_boundary": 9.78,
        "core_momentum": 0.782209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305488
      },
      {
        "date": "2024-08-16",
        "close": 18.26,
        "direction_boundary": 9.56,
        "core_momentum": 0.910042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294078
      },
      {
        "date": "2024-08-23",
        "close": 18.56,
        "direction_boundary": 9.7,
        "core_momentum": 0.913402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292213
      },
      {
        "date": "2024-08-30",
        "close": 18.87,
        "direction_boundary": 9.84,
        "core_momentum": 0.917683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288544
      },
      {
        "date": "2024-09-06",
        "close": 18.08,
        "direction_boundary": 9.62,
        "core_momentum": 0.879418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298686
      },
      {
        "date": "2024-09-13",
        "close": 18.41,
        "direction_boundary": 10.59,
        "core_momentum": 0.738432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296636
      },
      {
        "date": "2024-09-20",
        "close": 17.51,
        "direction_boundary": 10.35,
        "core_momentum": 0.691787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307043
      },
      {
        "date": "2024-09-27",
        "close": 17.46,
        "direction_boundary": 10.2,
        "core_momentum": 0.711765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307299
      },
      {
        "date": "2024-10-04",
        "close": 17.49,
        "direction_boundary": 9.42,
        "core_momentum": 0.856688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307418
      },
      {
        "date": "2024-10-11",
        "close": 17.25,
        "direction_boundary": 8.66,
        "core_momentum": 0.991917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288781
      },
      {
        "date": "2024-10-18",
        "close": 17.95,
        "direction_boundary": 8.12,
        "core_momentum": 1.210591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284506
      },
      {
        "date": "2024-10-25",
        "close": 17.9,
        "direction_boundary": 8.12,
        "core_momentum": 1.204433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272355
      },
      {
        "date": "2024-11-01",
        "close": 18.45,
        "direction_boundary": 8.99,
        "core_momentum": 1.05228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273798
      },
      {
        "date": "2024-11-08",
        "close": 17.11,
        "direction_boundary": 8.68,
        "core_momentum": 0.971198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21627
      },
      {
        "date": "2024-11-15",
        "close": 16.43,
        "direction_boundary": 9.05,
        "core_momentum": 0.81547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224163
      },
      {
        "date": "2024-11-22",
        "close": 17.12,
        "direction_boundary": 9.55,
        "core_momentum": 0.79267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229903
      },
      {
        "date": "2024-11-29",
        "close": 16.78,
        "direction_boundary": 9.71,
        "core_momentum": 0.728115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230114
      },
      {
        "date": "2024-12-06",
        "close": 17.33,
        "direction_boundary": 9.82,
        "core_momentum": 0.764766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234276
      },
      {
        "date": "2024-12-13",
        "close": 16.5,
        "direction_boundary": 9.98,
        "core_momentum": 0.653307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242594
      },
      {
        "date": "2024-12-20",
        "close": 22.09,
        "direction_boundary": 10.48,
        "core_momentum": 1.107824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472839
      },
      {
        "date": "2024-12-27",
        "close": 22.77,
        "direction_boundary": 10.44,
        "core_momentum": 1.181034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467306
      },
      {
        "date": "2025-01-03",
        "close": 21.24,
        "direction_boundary": 11.33,
        "core_momentum": 0.874669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481137
      },
      {
        "date": "2025-01-10",
        "close": 20.94,
        "direction_boundary": 11.32,
        "core_momentum": 0.849823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478266
      },
      {
        "date": "2025-01-17",
        "close": 21.92,
        "direction_boundary": 11.18,
        "core_momentum": 0.960644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478353
      },
      {
        "date": "2025-01-24",
        "close": 21.68,
        "direction_boundary": 11.91,
        "core_momentum": 0.820319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479131
      },
      {
        "date": "2025-01-31",
        "close": 17.73,
        "direction_boundary": 12.28,
        "core_momentum": 0.443811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560877
      },
      {
        "date": "2025-02-07",
        "close": 16.83,
        "direction_boundary": 12.01,
        "core_momentum": 0.401332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564579
      },
      {
        "date": "2025-02-14",
        "close": 16.25,
        "direction_boundary": 13.02,
        "core_momentum": 0.24808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562075
      },
      {
        "date": "2025-02-21",
        "close": 16.74,
        "direction_boundary": 12.89,
        "core_momentum": 0.298681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563373
      },
      {
        "date": "2025-02-28",
        "close": 16.46,
        "direction_boundary": 13.5,
        "core_momentum": 0.219259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562844
      },
      {
        "date": "2025-03-07",
        "close": 15.36,
        "direction_boundary": 13.62,
        "core_momentum": 0.127753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567534
      },
      {
        "date": "2025-03-14",
        "close": 16.33,
        "direction_boundary": 13.43,
        "core_momentum": 0.215934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574351
      },
      {
        "date": "2025-03-21",
        "close": 16.1,
        "direction_boundary": 13.89,
        "core_momentum": 0.159107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570807
      },
      {
        "date": "2025-03-28",
        "close": 15.08,
        "direction_boundary": 14.11,
        "core_momentum": 0.068746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577289
      },
      {
        "date": "2025-04-04",
        "close": 13.8,
        "direction_boundary": 14.25,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588493
      },
      {
        "date": "2025-04-11",
        "close": 13.46,
        "direction_boundary": 13.3,
        "core_momentum": 0.01203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588874
      },
      {
        "date": "2025-04-18",
        "close": 13.65,
        "direction_boundary": 12.86,
        "core_momentum": 0.061431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585633
      },
      {
        "date": "2025-04-25",
        "close": 14.87,
        "direction_boundary": 13.81,
        "core_momentum": 0.076756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600609
      },
      {
        "date": "2025-05-02",
        "close": 16.19,
        "direction_boundary": 13.98,
        "core_momentum": 0.158083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612125
      },
      {
        "date": "2025-05-09",
        "close": 16.93,
        "direction_boundary": 16.25,
        "core_momentum": 0.041846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607146
      },
      {
        "date": "2025-05-16",
        "close": 16.94,
        "direction_boundary": 16.29,
        "core_momentum": 0.039902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60438
      },
      {
        "date": "2025-05-23",
        "close": 16.96,
        "direction_boundary": 16.6,
        "core_momentum": 0.021687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601629
      },
      {
        "date": "2025-05-30",
        "close": 16.78,
        "direction_boundary": 16.93,
        "core_momentum": -0.00886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601155
      },
      {
        "date": "2025-06-06",
        "close": 17.77,
        "direction_boundary": 16.82,
        "core_momentum": 0.05648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60484
      },
      {
        "date": "2025-06-13",
        "close": 16.99,
        "direction_boundary": 17.16,
        "core_momentum": -0.009907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604173
      },
      {
        "date": "2025-06-20",
        "close": 16.95,
        "direction_boundary": 16.96,
        "core_momentum": -0.00059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435262
      },
      {
        "date": "2025-06-27",
        "close": 16.76,
        "direction_boundary": 16.25,
        "core_momentum": 0.031385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431325
      },
      {
        "date": "2025-07-04",
        "close": 17.01,
        "direction_boundary": 16.4,
        "core_momentum": 0.037195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424539
      },
      {
        "date": "2025-07-11",
        "close": 16.4,
        "direction_boundary": 17.28,
        "core_momentum": -0.050926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426258
      },
      {
        "date": "2025-07-18",
        "close": 16.06,
        "direction_boundary": 16.81,
        "core_momentum": -0.044616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418975
      },
      {
        "date": "2025-07-25",
        "close": 16.54,
        "direction_boundary": 17.1,
        "core_momentum": -0.032749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422898
      },
      {
        "date": "2025-08-01",
        "close": 15.38,
        "direction_boundary": 16.99,
        "core_momentum": -0.094762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33554
      },
      {
        "date": "2025-08-08",
        "close": 16.37,
        "direction_boundary": 17.43,
        "core_momentum": -0.060815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341231
      },
      {
        "date": "2025-08-15",
        "close": 17.86,
        "direction_boundary": 18.26,
        "core_momentum": -0.021906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358509
      },
      {
        "date": "2025-08-22",
        "close": 18.46,
        "direction_boundary": 18.56,
        "core_momentum": -0.005388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359023
      },
      {
        "date": "2025-08-29",
        "close": 18.38,
        "direction_boundary": 18.87,
        "core_momentum": -0.025967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358002
      },
      {
        "date": "2025-09-05",
        "close": 18.95,
        "direction_boundary": 18.08,
        "core_momentum": 0.048119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34352
      },
      {
        "date": "2025-09-12",
        "close": 19.93,
        "direction_boundary": 18.41,
        "core_momentum": 0.082564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340487
      },
      {
        "date": "2025-09-19",
        "close": 18.35,
        "direction_boundary": 17.51,
        "core_momentum": 0.047973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361815
      },
      {
        "date": "2025-09-26",
        "close": 18.34,
        "direction_boundary": 17.46,
        "core_momentum": 0.050401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347438
      },
      {
        "date": "2025-10-03",
        "close": 20.01,
        "direction_boundary": 17.49,
        "core_momentum": 0.144082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3354
      },
      {
        "date": "2025-10-10",
        "close": 20.03,
        "direction_boundary": 17.25,
        "core_momentum": 0.161159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331234
      },
      {
        "date": "2025-10-17",
        "close": 19.31,
        "direction_boundary": 17.95,
        "core_momentum": 0.075766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338972
      },
      {
        "date": "2025-10-24",
        "close": 18.95,
        "direction_boundary": 17.9,
        "core_momentum": 0.058659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325096
      },
      {
        "date": "2025-10-31",
        "close": 20.48,
        "direction_boundary": 18.45,
        "core_momentum": 0.110027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321793
      },
      {
        "date": "2025-11-07",
        "close": 23.97,
        "direction_boundary": 17.11,
        "core_momentum": 0.400935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379507
      },
      {
        "date": "2025-11-14",
        "close": 25.41,
        "direction_boundary": 16.43,
        "core_momentum": 0.546561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38404
      },
      {
        "date": "2025-11-21",
        "close": 24.21,
        "direction_boundary": 17.12,
        "core_momentum": 0.414136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393785
      },
      {
        "date": "2025-11-28",
        "close": 26.89,
        "direction_boundary": 16.78,
        "core_momentum": 0.602503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411731
      },
      {
        "date": "2025-12-05",
        "close": 28.46,
        "direction_boundary": 17.33,
        "core_momentum": 0.642239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411622
      },
      {
        "date": "2025-12-12",
        "close": 29.79,
        "direction_boundary": 16.5,
        "core_momentum": 0.805455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402966
      },
      {
        "date": "2025-12-19",
        "close": 30.35,
        "direction_boundary": 22.09,
        "core_momentum": 0.373925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40152
      },
      {
        "date": "2025-12-26",
        "close": 31.89,
        "direction_boundary": 22.77,
        "core_momentum": 0.400527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400167
      },
      {
        "date": "2026-01-02",
        "close": 30.95,
        "direction_boundary": 21.24,
        "core_momentum": 0.457156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407134
      },
      {
        "date": "2026-01-09",
        "close": 32.01,
        "direction_boundary": 20.94,
        "core_momentum": 0.528653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39814
      },
      {
        "date": "2026-01-16",
        "close": 31.76,
        "direction_boundary": 21.92,
        "core_momentum": 0.448905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395473
      },
      {
        "date": "2026-01-23",
        "close": 31.81,
        "direction_boundary": 21.68,
        "core_momentum": 0.467251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396905
      },
      {
        "date": "2026-01-30",
        "close": 34.08,
        "direction_boundary": 17.73,
        "core_momentum": 0.922166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375056
      },
      {
        "date": "2026-02-06",
        "close": 34.69,
        "direction_boundary": 16.83,
        "core_momentum": 1.0612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372591
      },
      {
        "date": "2026-02-13",
        "close": 33.98,
        "direction_boundary": 16.25,
        "core_momentum": 1.091077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368867
      },
      {
        "date": "2026-02-20",
        "close": 34.22,
        "direction_boundary": 16.74,
        "core_momentum": 1.044205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369458
      },
      {
        "date": "2026-02-27",
        "close": 33.86,
        "direction_boundary": 16.46,
        "core_momentum": 1.057108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370505
      },
      {
        "date": "2026-03-06",
        "close": 31.05,
        "direction_boundary": 15.36,
        "core_momentum": 1.021484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400472
      },
      {
        "date": "2026-03-13",
        "close": 28.57,
        "direction_boundary": 16.33,
        "core_momentum": 0.749541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421819
      },
      {
        "date": "2026-03-20",
        "close": 28.73,
        "direction_boundary": 16.1,
        "core_momentum": 0.784472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39858
      },
      {
        "date": "2026-03-27",
        "close": 28.74,
        "direction_boundary": 15.08,
        "core_momentum": 0.905836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398502
      },
      {
        "date": "2026-04-03",
        "close": 30.08,
        "direction_boundary": 13.8,
        "core_momentum": 1.17971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387953
      },
      {
        "date": "2026-04-10",
        "close": 30.82,
        "direction_boundary": 13.46,
        "core_momentum": 1.289747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387536
      },
      {
        "date": "2026-04-17",
        "close": 32.4,
        "direction_boundary": 13.65,
        "core_momentum": 1.373626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38234
      },
      {
        "date": "2026-04-24",
        "close": 30.64,
        "direction_boundary": 14.87,
        "core_momentum": 1.060525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393138
      },
      {
        "date": "2026-05-01",
        "close": 34.95,
        "direction_boundary": 16.19,
        "core_momentum": 1.15874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415849
      },
      {
        "date": "2026-05-08",
        "close": 35.73,
        "direction_boundary": 16.93,
        "core_momentum": 1.110455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366197
      },
      {
        "date": "2026-05-15",
        "close": 34.29,
        "direction_boundary": 16.94,
        "core_momentum": 1.024203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368816
      },
      {
        "date": "2026-05-22",
        "close": 34.07,
        "direction_boundary": 16.96,
        "core_momentum": 1.008844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359664
      },
      {
        "date": "2026-05-29",
        "close": 35.32,
        "direction_boundary": 16.78,
        "core_momentum": 1.104887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336405
      },
      {
        "date": "2026-06-05",
        "close": 34.19,
        "direction_boundary": 17.77,
        "core_momentum": 0.924029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334627
      },
      {
        "date": "2026-06-12",
        "close": 34.63,
        "direction_boundary": 16.99,
        "core_momentum": 1.038258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330113
      },
      {
        "date": "2026-06-19",
        "close": 31.48,
        "direction_boundary": 16.95,
        "core_momentum": 0.857227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357927
      },
      {
        "date": "2026-06-26",
        "close": 33.21,
        "direction_boundary": 16.76,
        "core_momentum": 0.981504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359044
      },
      {
        "date": "2026-07-03",
        "close": 34.64,
        "direction_boundary": 17.01,
        "core_momentum": 1.036449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360316
      },
      {
        "date": "2026-07-10",
        "close": 32.95,
        "direction_boundary": 16.4,
        "core_momentum": 1.009146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365342
      },
      {
        "date": "2026-07-17",
        "close": 32.03,
        "direction_boundary": 16.06,
        "core_momentum": 0.994396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367443
      },
      {
        "date": "2026-07-24",
        "close": 30.81,
        "direction_boundary": 16.54,
        "core_momentum": 0.862757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37142
      },
      {
        "date": "2026-07-31",
        "close": 35.01,
        "direction_boundary": 15.38,
        "core_momentum": 1.276333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401417
      },
      {
        "date": "2026-08-07",
        "close": 35.36,
        "direction_boundary": 16.37,
        "core_momentum": 1.160049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400913
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.56,
        "volume": 37505652
      },
      {
        "date": "2023-08-25",
        "close": 9.7,
        "volume": 31274793
      },
      {
        "date": "2023-09-01",
        "close": 9.84,
        "volume": 27514862
      },
      {
        "date": "2023-09-08",
        "close": 9.62,
        "volume": 28599208
      },
      {
        "date": "2023-09-15",
        "close": 10.59,
        "volume": 58881563
      },
      {
        "date": "2023-09-22",
        "close": 10.35,
        "volume": 42276191
      },
      {
        "date": "2023-09-29",
        "close": 10.2,
        "volume": 35646900
      },
      {
        "date": "2023-10-06",
        "close": 9.42,
        "volume": 56085178
      },
      {
        "date": "2023-10-13",
        "close": 8.66,
        "volume": 59578764
      },
      {
        "date": "2023-10-20",
        "close": 8.12,
        "volume": 36069097
      },
      {
        "date": "2023-10-27",
        "close": 8.12,
        "volume": 28205690
      },
      {
        "date": "2023-11-03",
        "close": 8.99,
        "volume": 38286356
      },
      {
        "date": "2023-11-10",
        "close": 8.68,
        "volume": 49910695
      },
      {
        "date": "2023-11-17",
        "close": 9.05,
        "volume": 40824819
      },
      {
        "date": "2023-11-24",
        "close": 9.55,
        "volume": 30722164
      },
      {
        "date": "2023-12-01",
        "close": 9.71,
        "volume": 50808368
      },
      {
        "date": "2023-12-08",
        "close": 9.82,
        "volume": 31263236
      },
      {
        "date": "2023-12-15",
        "close": 9.98,
        "volume": 45810767
      },
      {
        "date": "2023-12-22",
        "close": 10.48,
        "volume": 34163673
      },
      {
        "date": "2023-12-29",
        "close": 10.44,
        "volume": 18270610
      },
      {
        "date": "2024-01-05",
        "close": 11.33,
        "volume": 53416672
      },
      {
        "date": "2024-01-12",
        "close": 11.32,
        "volume": 55050121
      },
      {
        "date": "2024-01-19",
        "close": 11.18,
        "volume": 42331559
      },
      {
        "date": "2024-01-26",
        "close": 11.91,
        "volume": 67410818
      },
      {
        "date": "2024-02-02",
        "close": 12.28,
        "volume": 99116932
      },
      {
        "date": "2024-02-09",
        "close": 12.01,
        "volume": 44591714
      },
      {
        "date": "2024-02-16",
        "close": 13.02,
        "volume": 59877174
      },
      {
        "date": "2024-02-23",
        "close": 12.89,
        "volume": 41556559
      },
      {
        "date": "2024-03-01",
        "close": 13.5,
        "volume": 52499166
      },
      {
        "date": "2024-03-08",
        "close": 13.62,
        "volume": 55787834
      },
      {
        "date": "2024-03-15",
        "close": 13.43,
        "volume": 37560504
      },
      {
        "date": "2024-03-22",
        "close": 13.89,
        "volume": 29762074
      },
      {
        "date": "2024-03-29",
        "close": 14.11,
        "volume": 38079698
      },
      {
        "date": "2024-04-05",
        "close": 14.25,
        "volume": 38351510
      },
      {
        "date": "2024-04-12",
        "close": 13.3,
        "volume": 47862256
      },
      {
        "date": "2024-04-19",
        "close": 12.86,
        "volume": 47254236
      },
      {
        "date": "2024-04-26",
        "close": 13.81,
        "volume": 43227990
      },
      {
        "date": "2024-05-03",
        "close": 13.98,
        "volume": 44722769
      },
      {
        "date": "2024-05-10",
        "close": 16.25,
        "volume": 91876999
      },
      {
        "date": "2024-05-17",
        "close": 16.29,
        "volume": 70173670
      },
      {
        "date": "2024-05-24",
        "close": 16.6,
        "volume": 44721218
      },
      {
        "date": "2024-05-31",
        "close": 16.93,
        "volume": 31171448
      },
      {
        "date": "2024-06-07",
        "close": 16.82,
        "volume": 38319534
      },
      {
        "date": "2024-06-14",
        "close": 17.16,
        "volume": 49863601
      },
      {
        "date": "2024-06-21",
        "close": 16.96,
        "volume": 29108190
      },
      {
        "date": "2024-06-28",
        "close": 16.25,
        "volume": 42787682
      },
      {
        "date": "2024-07-05",
        "close": 16.4,
        "volume": 37067021
      },
      {
        "date": "2024-07-12",
        "close": 17.28,
        "volume": 50907704
      },
      {
        "date": "2024-07-19",
        "close": 16.81,
        "volume": 41919610
      },
      {
        "date": "2024-07-26",
        "close": 17.1,
        "volume": 43339931
      },
      {
        "date": "2024-08-02",
        "close": 16.99,
        "volume": 75911256
      },
      {
        "date": "2024-08-09",
        "close": 17.43,
        "volume": 45778742
      },
      {
        "date": "2024-08-16",
        "close": 18.26,
        "volume": 43825682
      },
      {
        "date": "2024-08-23",
        "close": 18.56,
        "volume": 27651322
      },
      {
        "date": "2024-08-30",
        "close": 18.87,
        "volume": 31195748
      },
      {
        "date": "2024-09-06",
        "close": 18.08,
        "volume": 35971049
      },
      {
        "date": "2024-09-13",
        "close": 18.41,
        "volume": 40638256
      },
      {
        "date": "2024-09-20",
        "close": 17.51,
        "volume": 35211893
      },
      {
        "date": "2024-09-27",
        "close": 17.46,
        "volume": 28362775
      },
      {
        "date": "2024-10-04",
        "close": 17.49,
        "volume": 27932496
      },
      {
        "date": "2024-10-11",
        "close": 17.25,
        "volume": 23985316
      },
      {
        "date": "2024-10-18",
        "close": 17.95,
        "volume": 23952013
      },
      {
        "date": "2024-10-25",
        "close": 17.9,
        "volume": 23489668
      },
      {
        "date": "2024-11-01",
        "close": 18.45,
        "volume": 31984612
      },
      {
        "date": "2024-11-08",
        "close": 17.11,
        "volume": 48085357
      },
      {
        "date": "2024-11-15",
        "close": 16.43,
        "volume": 37797630
      },
      {
        "date": "2024-11-22",
        "close": 17.12,
        "volume": 38884344
      },
      {
        "date": "2024-11-29",
        "close": 16.78,
        "volume": 36242552
      },
      {
        "date": "2024-12-06",
        "close": 17.33,
        "volume": 39336584
      },
      {
        "date": "2024-12-13",
        "close": 16.5,
        "volume": 38940487
      },
      {
        "date": "2024-12-20",
        "close": 22.09,
        "volume": 116138683
      },
      {
        "date": "2024-12-27",
        "close": 22.77,
        "volume": 29210878
      },
      {
        "date": "2025-01-03",
        "close": 21.24,
        "volume": 29243659
      },
      {
        "date": "2025-01-10",
        "close": 20.94,
        "volume": 40400758
      },
      {
        "date": "2025-01-17",
        "close": 21.92,
        "volume": 51234230
      },
      {
        "date": "2025-01-24",
        "close": 21.68,
        "volume": 35378483
      },
      {
        "date": "2025-01-31",
        "close": 17.73,
        "volume": 121942403
      },
      {
        "date": "2025-02-07",
        "close": 16.83,
        "volume": 69420712
      },
      {
        "date": "2025-02-14",
        "close": 16.25,
        "volume": 55886833
      },
      {
        "date": "2025-02-21",
        "close": 16.74,
        "volume": 56231226
      },
      {
        "date": "2025-02-28",
        "close": 16.46,
        "volume": 52703502
      },
      {
        "date": "2025-03-07",
        "close": 15.36,
        "volume": 66681292
      },
      {
        "date": "2025-03-14",
        "close": 16.33,
        "volume": 72032467
      },
      {
        "date": "2025-03-21",
        "close": 16.1,
        "volume": 45757917
      },
      {
        "date": "2025-03-28",
        "close": 15.08,
        "volume": 44934198
      },
      {
        "date": "2025-04-04",
        "close": 13.8,
        "volume": 60802925
      },
      {
        "date": "2025-04-11",
        "close": 13.46,
        "volume": 91554784
      },
      {
        "date": "2025-04-18",
        "close": 13.65,
        "volume": 33581846
      },
      {
        "date": "2025-04-25",
        "close": 14.87,
        "volume": 49778682
      },
      {
        "date": "2025-05-02",
        "close": 16.19,
        "volume": 56753856
      },
      {
        "date": "2025-05-09",
        "close": 16.93,
        "volume": 104390881
      },
      {
        "date": "2025-05-16",
        "close": 16.94,
        "volume": 64205687
      },
      {
        "date": "2025-05-23",
        "close": 16.96,
        "volume": 41688807
      },
      {
        "date": "2025-05-30",
        "close": 16.78,
        "volume": 59339675
      },
      {
        "date": "2025-06-06",
        "close": 17.77,
        "volume": 53378575
      },
      {
        "date": "2025-06-13",
        "close": 16.99,
        "volume": 55360454
      },
      {
        "date": "2025-06-20",
        "close": 16.95,
        "volume": 46277146
      },
      {
        "date": "2025-06-27",
        "close": 16.76,
        "volume": 50807436
      },
      {
        "date": "2025-07-04",
        "close": 17.01,
        "volume": 34993475
      },
      {
        "date": "2025-07-11",
        "close": 16.4,
        "volume": 49193934
      },
      {
        "date": "2025-07-18",
        "close": 16.06,
        "volume": 57457046
      },
      {
        "date": "2025-07-25",
        "close": 16.54,
        "volume": 49305295
      },
      {
        "date": "2025-08-01",
        "close": 15.38,
        "volume": 92202003
      },
      {
        "date": "2025-08-08",
        "close": 16.37,
        "volume": 61986757
      },
      {
        "date": "2025-08-15",
        "close": 17.86,
        "volume": 47561253
      },
      {
        "date": "2025-08-22",
        "close": 18.46,
        "volume": 65945044
      },
      {
        "date": "2025-08-29",
        "close": 18.38,
        "volume": 41553707
      },
      {
        "date": "2025-09-05",
        "close": 18.95,
        "volume": 37681418
      },
      {
        "date": "2025-09-12",
        "close": 19.93,
        "volume": 53098781
      },
      {
        "date": "2025-09-19",
        "close": 18.35,
        "volume": 49974920
      },
      {
        "date": "2025-09-26",
        "close": 18.34,
        "volume": 57645947
      },
      {
        "date": "2025-10-03",
        "close": 20.01,
        "volume": 58390247
      },
      {
        "date": "2025-10-10",
        "close": 20.03,
        "volume": 45561679
      },
      {
        "date": "2025-10-17",
        "close": 19.31,
        "volume": 40467782
      },
      {
        "date": "2025-10-24",
        "close": 18.95,
        "volume": 35334200
      },
      {
        "date": "2025-10-31",
        "close": 20.48,
        "volume": 50842445
      },
      {
        "date": "2025-11-07",
        "close": 23.97,
        "volume": 114626408
      },
      {
        "date": "2025-11-14",
        "close": 25.41,
        "volume": 68902892
      },
      {
        "date": "2025-11-21",
        "close": 24.21,
        "volume": 49506410
      },
      {
        "date": "2025-11-28",
        "close": 26.89,
        "volume": 45690960
      },
      {
        "date": "2025-12-05",
        "close": 28.46,
        "volume": 51031597
      },
      {
        "date": "2025-12-12",
        "close": 29.79,
        "volume": 55971154
      },
      {
        "date": "2025-12-19",
        "close": 30.35,
        "volume": 45662318
      },
      {
        "date": "2025-12-26",
        "close": 31.89,
        "volume": 30611214
      },
      {
        "date": "2026-01-02",
        "close": 30.95,
        "volume": 20483714
      },
      {
        "date": "2026-01-09",
        "close": 32.01,
        "volume": 65196803
      },
      {
        "date": "2026-01-16",
        "close": 31.76,
        "volume": 48447862
      },
      {
        "date": "2026-01-23",
        "close": 31.81,
        "volume": 25849621
      },
      {
        "date": "2026-01-30",
        "close": 34.08,
        "volume": 75651555
      },
      {
        "date": "2026-02-06",
        "close": 34.69,
        "volume": 70334872
      },
      {
        "date": "2026-02-13",
        "close": 33.98,
        "volume": 30188514
      },
      {
        "date": "2026-02-20",
        "close": 34.22,
        "volume": 32370230
      },
      {
        "date": "2026-02-27",
        "close": 33.86,
        "volume": 25745791
      },
      {
        "date": "2026-03-06",
        "close": 31.05,
        "volume": 43525404
      },
      {
        "date": "2026-03-13",
        "close": 28.57,
        "volume": 45116810
      },
      {
        "date": "2026-03-20",
        "close": 28.73,
        "volume": 39059959
      },
      {
        "date": "2026-03-27",
        "close": 28.74,
        "volume": 34162508
      },
      {
        "date": "2026-04-03",
        "close": 30.08,
        "volume": 18964339
      },
      {
        "date": "2026-04-10",
        "close": 30.82,
        "volume": 23821653
      },
      {
        "date": "2026-04-17",
        "close": 32.4,
        "volume": 19861765
      },
      {
        "date": "2026-04-24",
        "close": 30.64,
        "volume": 20636611
      },
      {
        "date": "2026-05-01",
        "close": 34.95,
        "volume": 62387526
      },
      {
        "date": "2026-05-08",
        "close": 35.73,
        "volume": 39702582
      },
      {
        "date": "2026-05-15",
        "close": 34.29,
        "volume": 27173508
      },
      {
        "date": "2026-05-22",
        "close": 34.07,
        "volume": 21609751
      },
      {
        "date": "2026-05-29",
        "close": 35.32,
        "volume": 29153201
      },
      {
        "date": "2026-06-05",
        "close": 34.19,
        "volume": 33267467
      },
      {
        "date": "2026-06-12",
        "close": 34.63,
        "volume": 29132082
      },
      {
        "date": "2026-06-19",
        "close": 31.48,
        "volume": 28328027
      },
      {
        "date": "2026-06-26",
        "close": 33.21,
        "volume": 31079363
      },
      {
        "date": "2026-07-03",
        "close": 34.64,
        "volume": 17724581
      },
      {
        "date": "2026-07-10",
        "close": 32.95,
        "volume": 28057959
      },
      {
        "date": "2026-07-17",
        "close": 32.03,
        "volume": 21269453
      },
      {
        "date": "2026-07-24",
        "close": 30.81,
        "volume": 22065950
      },
      {
        "date": "2026-07-31",
        "close": 35.01,
        "volume": 41586744
      },
      {
        "date": "2026-08-07",
        "close": 35.36,
        "volume": 24500512
      }
    ],
    "sharemaestro_context": {
      "trend": 32.803333,
      "fair_value": 19.594295,
      "market_activity": 1.917858,
      "market_dynamics": -0.633039,
      "relative_strength": 10.209711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.052316,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8095,
        "conditional_difference": 0.044119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.164983,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.129137,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.018653,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.025979,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.282321,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.141057,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.666298
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.26003
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.002354
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.014916
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.120732
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.865963
      }
    ]
  }
}