{
  "ticker": {
    "uuid": "5bc350ee-4958-4668-83f0-185dd6347db3",
    "symbol": "601010",
    "name": "Wenfeng Great World Chain Development Corporation",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.551901,
    "boundary_margin": -0.447471,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.503991,
    "volatility_stability": 1.3582,
    "risk_context": 0.1984,
    "current_regime": {
      "move": -0.45977,
      "interruption": 0.198582,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.751,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.563077,
        "direction_boundary": 2.398308,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231915
      },
      {
        "date": "2023-08-04",
        "close": 2.572231,
        "direction_boundary": 2.480693,
        "core_momentum": 0.0369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231541
      },
      {
        "date": "2023-08-11",
        "close": 2.453231,
        "direction_boundary": 2.444077,
        "core_momentum": 0.003745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24073
      },
      {
        "date": "2023-08-18",
        "close": 2.444077,
        "direction_boundary": 2.434924,
        "core_momentum": 0.003759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240315
      },
      {
        "date": "2023-08-25",
        "close": 2.370846,
        "direction_boundary": 2.489846,
        "core_momentum": -0.047794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243554
      },
      {
        "date": "2023-09-01",
        "close": 2.315923,
        "direction_boundary": 2.453231,
        "core_momentum": -0.05597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24538
      },
      {
        "date": "2023-09-08",
        "close": 2.288462,
        "direction_boundary": 2.42577,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239388
      },
      {
        "date": "2023-09-15",
        "close": 2.306769,
        "direction_boundary": 2.434924,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2383
      },
      {
        "date": "2023-09-22",
        "close": 2.315923,
        "direction_boundary": 2.480693,
        "core_momentum": -0.066421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238322
      },
      {
        "date": "2023-09-29",
        "close": 2.297616,
        "direction_boundary": 2.462385,
        "core_momentum": -0.066914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238513
      },
      {
        "date": "2023-10-27",
        "close": 2.215231,
        "direction_boundary": 2.361692,
        "core_momentum": -0.062015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236734
      },
      {
        "date": "2023-11-03",
        "close": 2.215231,
        "direction_boundary": 2.325077,
        "core_momentum": -0.047244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232112
      },
      {
        "date": "2023-11-10",
        "close": 2.315923,
        "direction_boundary": 2.242692,
        "core_momentum": 0.032653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214898
      },
      {
        "date": "2023-11-17",
        "close": 2.315923,
        "direction_boundary": 2.38,
        "core_momentum": -0.026923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213631
      },
      {
        "date": "2023-11-24",
        "close": 2.361692,
        "direction_boundary": 2.444077,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213774
      },
      {
        "date": "2023-12-01",
        "close": 2.38,
        "direction_boundary": 2.434924,
        "core_momentum": -0.022557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18365
      },
      {
        "date": "2023-12-08",
        "close": 2.251847,
        "direction_boundary": 2.434924,
        "core_momentum": -0.075188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199956
      },
      {
        "date": "2023-12-15",
        "close": 2.352539,
        "direction_boundary": 2.499,
        "core_momentum": -0.058608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208577
      },
      {
        "date": "2023-12-22",
        "close": 2.233539,
        "direction_boundary": 2.572231,
        "core_momentum": -0.131672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219336
      },
      {
        "date": "2023-12-29",
        "close": 2.233539,
        "direction_boundary": 2.553924,
        "core_momentum": -0.125448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21868
      },
      {
        "date": "2024-01-05",
        "close": 2.233539,
        "direction_boundary": 2.508154,
        "core_momentum": -0.109489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218601
      },
      {
        "date": "2024-01-12",
        "close": 2.288462,
        "direction_boundary": 2.645462,
        "core_momentum": -0.134948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21528
      },
      {
        "date": "2024-01-19",
        "close": 2.224385,
        "direction_boundary": 2.471539,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217855
      },
      {
        "date": "2024-01-26",
        "close": 2.242692,
        "direction_boundary": 2.444077,
        "core_momentum": -0.082397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188268
      },
      {
        "date": "2024-02-02",
        "close": 1.940616,
        "direction_boundary": 2.444077,
        "core_momentum": -0.205992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268846
      },
      {
        "date": "2024-02-09",
        "close": 1.858231,
        "direction_boundary": 2.471539,
        "core_momentum": -0.248148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271731
      },
      {
        "date": "2024-02-23",
        "close": 1.977231,
        "direction_boundary": 2.499,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285674
      },
      {
        "date": "2024-03-01",
        "close": 1.968077,
        "direction_boundary": 2.471539,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285648
      },
      {
        "date": "2024-03-08",
        "close": 1.931462,
        "direction_boundary": 2.489846,
        "core_momentum": -0.224264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2843
      },
      {
        "date": "2024-03-15",
        "close": 1.995539,
        "direction_boundary": 2.480693,
        "core_momentum": -0.195572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288764
      },
      {
        "date": "2024-03-22",
        "close": 1.968077,
        "direction_boundary": 2.38,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288859
      },
      {
        "date": "2024-03-29",
        "close": 1.949769,
        "direction_boundary": 2.334231,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288206
      },
      {
        "date": "2024-04-05",
        "close": 1.995539,
        "direction_boundary": 2.325077,
        "core_momentum": -0.141732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290822
      },
      {
        "date": "2024-04-12",
        "close": 1.986385,
        "direction_boundary": 2.315923,
        "core_momentum": -0.142292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290808
      },
      {
        "date": "2024-04-19",
        "close": 1.821616,
        "direction_boundary": 2.270154,
        "core_momentum": -0.19758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307375
      },
      {
        "date": "2024-04-26",
        "close": 1.858231,
        "direction_boundary": 2.224385,
        "core_momentum": -0.164609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309531
      },
      {
        "date": "2024-05-03",
        "close": 1.913154,
        "direction_boundary": 2.123693,
        "core_momentum": -0.099138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311169
      },
      {
        "date": "2024-05-10",
        "close": 1.940616,
        "direction_boundary": 2.196923,
        "core_momentum": -0.116666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312311
      },
      {
        "date": "2024-05-17",
        "close": 1.968077,
        "direction_boundary": 2.370846,
        "core_momentum": -0.169884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305436
      },
      {
        "date": "2024-05-24",
        "close": 1.885693,
        "direction_boundary": 2.407462,
        "core_momentum": -0.21673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309414
      },
      {
        "date": "2024-05-31",
        "close": 1.839923,
        "direction_boundary": 2.453231,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307625
      },
      {
        "date": "2024-06-07",
        "close": 1.693462,
        "direction_boundary": 2.270154,
        "core_momentum": -0.254032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322738
      },
      {
        "date": "2024-06-14",
        "close": 1.666,
        "direction_boundary": 2.279308,
        "core_momentum": -0.269076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317005
      },
      {
        "date": "2024-06-21",
        "close": 1.611077,
        "direction_boundary": 2.306769,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308012
      },
      {
        "date": "2024-06-28",
        "close": 1.601398,
        "direction_boundary": 2.261,
        "core_momentum": -0.29173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303423
      },
      {
        "date": "2024-07-05",
        "close": 1.629658,
        "direction_boundary": 2.233539,
        "core_momentum": -0.27037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305859
      },
      {
        "date": "2024-07-12",
        "close": 1.648498,
        "direction_boundary": 2.242692,
        "core_momentum": -0.264947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307182
      },
      {
        "date": "2024-07-19",
        "close": 1.629658,
        "direction_boundary": 2.325077,
        "core_momentum": -0.299095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302778
      },
      {
        "date": "2024-07-26",
        "close": 1.610818,
        "direction_boundary": 2.352539,
        "core_momentum": -0.315285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30197
      },
      {
        "date": "2024-08-02",
        "close": 1.657918,
        "direction_boundary": 2.535616,
        "core_momentum": -0.346148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306111
      },
      {
        "date": "2024-08-09",
        "close": 1.723858,
        "direction_boundary": 2.563077,
        "core_momentum": -0.327426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246635
      },
      {
        "date": "2024-08-16",
        "close": 1.629658,
        "direction_boundary": 2.572231,
        "core_momentum": -0.366442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251266
      },
      {
        "date": "2024-08-23",
        "close": 1.573138,
        "direction_boundary": 2.453231,
        "core_momentum": -0.358749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235
      },
      {
        "date": "2024-08-30",
        "close": 1.629658,
        "direction_boundary": 2.444077,
        "core_momentum": -0.333221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242808
      },
      {
        "date": "2024-09-06",
        "close": 1.619274,
        "direction_boundary": 2.370846,
        "core_momentum": -0.317006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242239
      },
      {
        "date": "2024-09-13",
        "close": 1.628913,
        "direction_boundary": 2.315923,
        "core_momentum": -0.296646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236307
      },
      {
        "date": "2024-09-20",
        "close": 1.638552,
        "direction_boundary": 2.288462,
        "core_momentum": -0.283994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236883
      },
      {
        "date": "2024-09-27",
        "close": 1.850599,
        "direction_boundary": 2.306769,
        "core_momentum": -0.197753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296534
      },
      {
        "date": "2024-10-04",
        "close": 2.014455,
        "direction_boundary": 2.315923,
        "core_momentum": -0.130172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318518
      },
      {
        "date": "2024-10-11",
        "close": 1.908431,
        "direction_boundary": 2.297616,
        "core_momentum": -0.169386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327325
      },
      {
        "date": "2024-10-18",
        "close": 1.918069,
        "direction_boundary": 2.196923,
        "core_momentum": -0.126929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303503
      },
      {
        "date": "2024-10-25",
        "close": 1.985539,
        "direction_boundary": 2.169461,
        "core_momentum": -0.084778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305908
      },
      {
        "date": "2024-11-01",
        "close": 2.101201,
        "direction_boundary": 2.215231,
        "core_momentum": -0.051475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312979
      },
      {
        "date": "2024-11-08",
        "close": 2.265056,
        "direction_boundary": 2.215231,
        "core_momentum": 0.022492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328122
      },
      {
        "date": "2024-11-15",
        "close": 2.11084,
        "direction_boundary": 2.315923,
        "core_momentum": -0.088553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344492
      },
      {
        "date": "2024-11-22",
        "close": 2.130117,
        "direction_boundary": 2.315923,
        "core_momentum": -0.08023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338257
      },
      {
        "date": "2024-11-29",
        "close": 2.255418,
        "direction_boundary": 2.361692,
        "core_momentum": -0.044999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343071
      },
      {
        "date": "2024-12-06",
        "close": 2.891561,
        "direction_boundary": 2.38,
        "core_momentum": 0.214942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456698
      },
      {
        "date": "2024-12-13",
        "close": 3.633729,
        "direction_boundary": 2.251847,
        "core_momentum": 0.613666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536347
      },
      {
        "date": "2024-12-20",
        "close": 2.910839,
        "direction_boundary": 2.352539,
        "core_momentum": 0.237318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635366
      },
      {
        "date": "2024-12-27",
        "close": 2.746983,
        "direction_boundary": 2.233539,
        "core_momentum": 0.229879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644087
      },
      {
        "date": "2025-01-03",
        "close": 3.065055,
        "direction_boundary": 2.233539,
        "core_momentum": 0.372286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655704
      },
      {
        "date": "2025-01-10",
        "close": 2.563851,
        "direction_boundary": 2.233539,
        "core_momentum": 0.147887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71354
      },
      {
        "date": "2025-01-17",
        "close": 2.57349,
        "direction_boundary": 2.288462,
        "core_momentum": 0.12455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712635
      },
      {
        "date": "2025-01-24",
        "close": 2.57349,
        "direction_boundary": 2.224385,
        "core_momentum": 0.156945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711865
      },
      {
        "date": "2025-01-31",
        "close": 2.467466,
        "direction_boundary": 2.242692,
        "core_momentum": 0.100225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716487
      },
      {
        "date": "2025-02-07",
        "close": 2.554213,
        "direction_boundary": 1.940616,
        "core_momentum": 0.316187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716219
      },
      {
        "date": "2025-02-14",
        "close": 2.698791,
        "direction_boundary": 1.858231,
        "core_momentum": 0.452344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710658
      },
      {
        "date": "2025-02-21",
        "close": 3.315657,
        "direction_boundary": 1.977231,
        "core_momentum": 0.676919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751069
      },
      {
        "date": "2025-02-28",
        "close": 3.065055,
        "direction_boundary": 1.968077,
        "core_momentum": 0.557386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765527
      },
      {
        "date": "2025-03-07",
        "close": 2.997585,
        "direction_boundary": 1.931462,
        "core_momentum": 0.551977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767114
      },
      {
        "date": "2025-03-14",
        "close": 3.113248,
        "direction_boundary": 1.995539,
        "core_momentum": 0.560104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766914
      },
      {
        "date": "2025-03-21",
        "close": 2.939754,
        "direction_boundary": 1.968077,
        "core_momentum": 0.493719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775021
      },
      {
        "date": "2025-03-28",
        "close": 2.785538,
        "direction_boundary": 1.949769,
        "core_momentum": 0.42865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768286
      },
      {
        "date": "2025-04-04",
        "close": 2.824092,
        "direction_boundary": 1.995539,
        "core_momentum": 0.415203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761793
      },
      {
        "date": "2025-04-11",
        "close": 2.83373,
        "direction_boundary": 1.986385,
        "core_momentum": 0.426576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75582
      },
      {
        "date": "2025-04-18",
        "close": 3.257826,
        "direction_boundary": 1.821616,
        "core_momentum": 0.788426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774951
      },
      {
        "date": "2025-04-25",
        "close": 3.132525,
        "direction_boundary": 1.858231,
        "core_momentum": 0.685757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778994
      },
      {
        "date": "2025-05-02",
        "close": 2.824092,
        "direction_boundary": 1.913154,
        "core_momentum": 0.476145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794464
      },
      {
        "date": "2025-05-09",
        "close": 2.862646,
        "direction_boundary": 1.940616,
        "core_momentum": 0.475122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789159
      },
      {
        "date": "2025-05-16",
        "close": 2.83373,
        "direction_boundary": 1.968077,
        "core_momentum": 0.439847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781396
      },
      {
        "date": "2025-05-23",
        "close": 2.708429,
        "direction_boundary": 1.885693,
        "core_momentum": 0.436304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785327
      },
      {
        "date": "2025-05-30",
        "close": 2.727706,
        "direction_boundary": 1.839923,
        "core_momentum": 0.482511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78228
      },
      {
        "date": "2025-06-06",
        "close": 2.785538,
        "direction_boundary": 1.693462,
        "core_momentum": 0.644878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701463
      },
      {
        "date": "2025-06-13",
        "close": 2.790211,
        "direction_boundary": 1.666,
        "core_momentum": 0.674797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618389
      },
      {
        "date": "2025-06-20",
        "close": 2.720704,
        "direction_boundary": 1.611077,
        "core_momentum": 0.688749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538783
      },
      {
        "date": "2025-06-27",
        "close": 2.760422,
        "direction_boundary": 1.601398,
        "core_momentum": 0.723758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533238
      },
      {
        "date": "2025-07-04",
        "close": 2.740563,
        "direction_boundary": 1.629658,
        "core_momentum": 0.68168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50939
      },
      {
        "date": "2025-07-11",
        "close": 2.661127,
        "direction_boundary": 1.648498,
        "core_momentum": 0.614274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44531
      },
      {
        "date": "2025-07-18",
        "close": 2.59162,
        "direction_boundary": 1.629658,
        "core_momentum": 0.590285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446964
      },
      {
        "date": "2025-07-25",
        "close": 2.641268,
        "direction_boundary": 1.610818,
        "core_momentum": 0.639706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447715
      },
      {
        "date": "2025-08-01",
        "close": 2.551901,
        "direction_boundary": 1.657918,
        "core_momentum": 0.53922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446367
      },
      {
        "date": "2025-08-08",
        "close": 2.58169,
        "direction_boundary": 1.723858,
        "core_momentum": 0.497623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444076
      },
      {
        "date": "2025-08-15",
        "close": 2.58169,
        "direction_boundary": 1.629658,
        "core_momentum": 0.584191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437033
      },
      {
        "date": "2025-08-22",
        "close": 2.661127,
        "direction_boundary": 1.573138,
        "core_momentum": 0.691604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323289
      },
      {
        "date": "2025-08-29",
        "close": 2.641268,
        "direction_boundary": 1.629658,
        "core_momentum": 0.62075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30707
      },
      {
        "date": "2025-09-05",
        "close": 2.849789,
        "direction_boundary": 1.619274,
        "core_momentum": 0.759918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326122
      },
      {
        "date": "2025-09-12",
        "close": 2.84,
        "direction_boundary": 1.628913,
        "core_momentum": 0.743494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321029
      },
      {
        "date": "2025-09-19",
        "close": 2.8,
        "direction_boundary": 1.638552,
        "core_momentum": 0.708826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312014
      },
      {
        "date": "2025-09-26",
        "close": 2.69,
        "direction_boundary": 1.850599,
        "core_momentum": 0.453583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307973
      },
      {
        "date": "2025-10-03",
        "close": 2.68,
        "direction_boundary": 2.014455,
        "core_momentum": 0.330385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307213
      },
      {
        "date": "2025-10-10",
        "close": 2.69,
        "direction_boundary": 1.908431,
        "core_momentum": 0.409535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307224
      },
      {
        "date": "2025-10-17",
        "close": 2.64,
        "direction_boundary": 1.918069,
        "core_momentum": 0.376384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230209
      },
      {
        "date": "2025-10-24",
        "close": 2.69,
        "direction_boundary": 1.985539,
        "core_momentum": 0.354796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228563
      },
      {
        "date": "2025-10-31",
        "close": 2.66,
        "direction_boundary": 2.101201,
        "core_momentum": 0.265943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180315
      },
      {
        "date": "2025-11-07",
        "close": 2.68,
        "direction_boundary": 2.265056,
        "core_momentum": 0.183194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179441
      },
      {
        "date": "2025-11-14",
        "close": 2.82,
        "direction_boundary": 2.11084,
        "core_momentum": 0.335961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193678
      },
      {
        "date": "2025-11-21",
        "close": 2.6,
        "direction_boundary": 2.130117,
        "core_momentum": 0.22059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215614
      },
      {
        "date": "2025-11-28",
        "close": 2.97,
        "direction_boundary": 2.255418,
        "core_momentum": 0.316829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285245
      },
      {
        "date": "2025-12-05",
        "close": 3.03,
        "direction_boundary": 2.891561,
        "core_momentum": 0.047877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285127
      },
      {
        "date": "2025-12-12",
        "close": 2.82,
        "direction_boundary": 3.633729,
        "core_momentum": -0.223938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303554
      },
      {
        "date": "2025-12-19",
        "close": 3.1,
        "direction_boundary": 2.910839,
        "core_momentum": 0.064985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327863
      },
      {
        "date": "2025-12-26",
        "close": 2.96,
        "direction_boundary": 2.746983,
        "core_momentum": 0.077546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335083
      },
      {
        "date": "2026-01-02",
        "close": 2.73,
        "direction_boundary": 3.065055,
        "core_momentum": -0.109315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354451
      },
      {
        "date": "2026-01-09",
        "close": 2.78,
        "direction_boundary": 2.563851,
        "core_momentum": 0.084306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35273
      },
      {
        "date": "2026-01-16",
        "close": 2.72,
        "direction_boundary": 2.57349,
        "core_momentum": 0.05693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352046
      },
      {
        "date": "2026-01-23",
        "close": 2.81,
        "direction_boundary": 2.57349,
        "core_momentum": 0.091902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353865
      },
      {
        "date": "2026-01-30",
        "close": 2.64,
        "direction_boundary": 2.467466,
        "core_momentum": 0.069924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361727
      },
      {
        "date": "2026-02-06",
        "close": 2.66,
        "direction_boundary": 2.554213,
        "core_momentum": 0.041417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361539
      },
      {
        "date": "2026-02-13",
        "close": 2.61,
        "direction_boundary": 2.698791,
        "core_momentum": -0.0329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362616
      },
      {
        "date": "2026-02-27",
        "close": 2.55,
        "direction_boundary": 3.315657,
        "core_momentum": -0.230922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361392
      },
      {
        "date": "2026-03-06",
        "close": 2.43,
        "direction_boundary": 3.065055,
        "core_momentum": -0.207192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367076
      },
      {
        "date": "2026-03-13",
        "close": 2.41,
        "direction_boundary": 2.997585,
        "core_momentum": -0.196019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348865
      },
      {
        "date": "2026-03-20",
        "close": 2.23,
        "direction_boundary": 3.113248,
        "core_momentum": -0.283706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362489
      },
      {
        "date": "2026-03-27",
        "close": 2.25,
        "direction_boundary": 2.939754,
        "core_momentum": -0.23463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363282
      },
      {
        "date": "2026-04-03",
        "close": 2.15,
        "direction_boundary": 2.785538,
        "core_momentum": -0.228156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364296
      },
      {
        "date": "2026-04-10",
        "close": 2.42,
        "direction_boundary": 2.824092,
        "core_momentum": -0.143087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404641
      },
      {
        "date": "2026-04-17",
        "close": 2.43,
        "direction_boundary": 2.83373,
        "core_momentum": -0.142473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404657
      },
      {
        "date": "2026-04-24",
        "close": 2.3,
        "direction_boundary": 3.257826,
        "core_momentum": -0.294008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410392
      },
      {
        "date": "2026-05-01",
        "close": 2.21,
        "direction_boundary": 3.132525,
        "core_momentum": -0.294499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411576
      },
      {
        "date": "2026-05-08",
        "close": 2.0,
        "direction_boundary": 2.824092,
        "core_momentum": -0.291808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431042
      },
      {
        "date": "2026-05-15",
        "close": 1.83,
        "direction_boundary": 2.862646,
        "core_momentum": -0.360731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443314
      },
      {
        "date": "2026-05-22",
        "close": 1.6,
        "direction_boundary": 2.83373,
        "core_momentum": -0.435373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462504
      },
      {
        "date": "2026-05-29",
        "close": 1.7,
        "direction_boundary": 2.708429,
        "core_momentum": -0.37233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467852
      },
      {
        "date": "2026-06-05",
        "close": 1.7,
        "direction_boundary": 2.727706,
        "core_momentum": -0.376766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41644
      },
      {
        "date": "2026-06-12",
        "close": 1.59,
        "direction_boundary": 2.785538,
        "core_momentum": -0.429195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416572
      },
      {
        "date": "2026-06-19",
        "close": 1.47,
        "direction_boundary": 2.790211,
        "core_momentum": -0.473158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418171
      },
      {
        "date": "2026-06-26",
        "close": 1.41,
        "direction_boundary": 2.720704,
        "core_momentum": -0.481752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381213
      },
      {
        "date": "2026-07-03",
        "close": 1.61,
        "direction_boundary": 2.760422,
        "core_momentum": -0.416756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442106
      },
      {
        "date": "2026-07-10",
        "close": 1.69,
        "direction_boundary": 2.740563,
        "core_momentum": -0.383338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44487
      },
      {
        "date": "2026-07-17",
        "close": 1.56,
        "direction_boundary": 2.661127,
        "core_momentum": -0.413782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449531
      },
      {
        "date": "2026-07-24",
        "close": 1.35,
        "direction_boundary": 2.59162,
        "core_momentum": -0.47909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480481
      },
      {
        "date": "2026-07-31",
        "close": 1.49,
        "direction_boundary": 2.641268,
        "core_momentum": -0.435877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504979
      },
      {
        "date": "2026-08-07",
        "close": 1.41,
        "direction_boundary": 2.551901,
        "core_momentum": -0.447471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503991
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.563077,
        "volume": 73857623
      },
      {
        "date": "2023-08-04",
        "close": 2.572231,
        "volume": 133523410
      },
      {
        "date": "2023-08-11",
        "close": 2.453231,
        "volume": 63093206
      },
      {
        "date": "2023-08-18",
        "close": 2.444077,
        "volume": 49380022
      },
      {
        "date": "2023-08-25",
        "close": 2.370846,
        "volume": 58225221
      },
      {
        "date": "2023-09-01",
        "close": 2.315923,
        "volume": 100970948
      },
      {
        "date": "2023-09-08",
        "close": 2.288462,
        "volume": 55392450
      },
      {
        "date": "2023-09-15",
        "close": 2.306769,
        "volume": 59794476
      },
      {
        "date": "2023-09-22",
        "close": 2.315923,
        "volume": 65435848
      },
      {
        "date": "2023-09-29",
        "close": 2.297616,
        "volume": 34259711
      },
      {
        "date": "2023-10-13",
        "close": 2.196923,
        "volume": 65726800
      },
      {
        "date": "2023-10-20",
        "close": 2.169461,
        "volume": 57808300
      },
      {
        "date": "2023-10-27",
        "close": 2.215231,
        "volume": 55326597
      },
      {
        "date": "2023-11-03",
        "close": 2.215231,
        "volume": 70691942
      },
      {
        "date": "2023-11-10",
        "close": 2.315923,
        "volume": 134781088
      },
      {
        "date": "2023-11-17",
        "close": 2.315923,
        "volume": 100578451
      },
      {
        "date": "2023-11-24",
        "close": 2.361692,
        "volume": 89173156
      },
      {
        "date": "2023-12-01",
        "close": 2.38,
        "volume": 82061947
      },
      {
        "date": "2023-12-08",
        "close": 2.251847,
        "volume": 90677855
      },
      {
        "date": "2023-12-15",
        "close": 2.352539,
        "volume": 87792499
      },
      {
        "date": "2023-12-22",
        "close": 2.233539,
        "volume": 59276927
      },
      {
        "date": "2023-12-29",
        "close": 2.233539,
        "volume": 47708519
      },
      {
        "date": "2024-01-05",
        "close": 2.233539,
        "volume": 41889550
      },
      {
        "date": "2024-01-12",
        "close": 2.288462,
        "volume": 72003997
      },
      {
        "date": "2024-01-19",
        "close": 2.224385,
        "volume": 104527975
      },
      {
        "date": "2024-01-26",
        "close": 2.242692,
        "volume": 119182281
      },
      {
        "date": "2024-02-02",
        "close": 1.940616,
        "volume": 100005875
      },
      {
        "date": "2024-02-09",
        "close": 1.858231,
        "volume": 104817943
      },
      {
        "date": "2024-02-23",
        "close": 1.977231,
        "volume": 82334199
      },
      {
        "date": "2024-03-01",
        "close": 1.968077,
        "volume": 94210784
      },
      {
        "date": "2024-03-08",
        "close": 1.931462,
        "volume": 53979252
      },
      {
        "date": "2024-03-15",
        "close": 1.995539,
        "volume": 64204660
      },
      {
        "date": "2024-03-22",
        "close": 1.968077,
        "volume": 62910400
      },
      {
        "date": "2024-03-29",
        "close": 1.949769,
        "volume": 54753938
      },
      {
        "date": "2024-04-05",
        "close": 1.995539,
        "volume": 38390657
      },
      {
        "date": "2024-04-12",
        "close": 1.986385,
        "volume": 65274166
      },
      {
        "date": "2024-04-19",
        "close": 1.821616,
        "volume": 86355900
      },
      {
        "date": "2024-04-26",
        "close": 1.858231,
        "volume": 42394917
      },
      {
        "date": "2024-05-03",
        "close": 1.913154,
        "volume": 27663700
      },
      {
        "date": "2024-05-10",
        "close": 1.940616,
        "volume": 49130444
      },
      {
        "date": "2024-05-17",
        "close": 1.968077,
        "volume": 49833433
      },
      {
        "date": "2024-05-24",
        "close": 1.885693,
        "volume": 35718897
      },
      {
        "date": "2024-05-31",
        "close": 1.839923,
        "volume": 32927400
      },
      {
        "date": "2024-06-07",
        "close": 1.693462,
        "volume": 62210246
      },
      {
        "date": "2024-06-14",
        "close": 1.666,
        "volume": 32622161
      },
      {
        "date": "2024-06-21",
        "close": 1.611077,
        "volume": 37250513
      },
      {
        "date": "2024-06-28",
        "close": 1.601398,
        "volume": 51656346
      },
      {
        "date": "2024-07-05",
        "close": 1.629658,
        "volume": 38350239
      },
      {
        "date": "2024-07-12",
        "close": 1.648498,
        "volume": 36358150
      },
      {
        "date": "2024-07-19",
        "close": 1.629658,
        "volume": 19682050
      },
      {
        "date": "2024-07-26",
        "close": 1.610818,
        "volume": 22923350
      },
      {
        "date": "2024-08-02",
        "close": 1.657918,
        "volume": 35778450
      },
      {
        "date": "2024-08-09",
        "close": 1.723858,
        "volume": 64895024
      },
      {
        "date": "2024-08-16",
        "close": 1.629658,
        "volume": 53196667
      },
      {
        "date": "2024-08-23",
        "close": 1.573138,
        "volume": 31037152
      },
      {
        "date": "2024-08-30",
        "close": 1.629658,
        "volume": 33329030
      },
      {
        "date": "2024-09-06",
        "close": 1.619274,
        "volume": 35349350
      },
      {
        "date": "2024-09-13",
        "close": 1.628913,
        "volume": 29357967
      },
      {
        "date": "2024-09-20",
        "close": 1.638552,
        "volume": 21269043
      },
      {
        "date": "2024-09-27",
        "close": 1.850599,
        "volume": 84652752
      },
      {
        "date": "2024-10-04",
        "close": 2.014455,
        "volume": 60573483
      },
      {
        "date": "2024-10-11",
        "close": 1.908431,
        "volume": 154713448
      },
      {
        "date": "2024-10-18",
        "close": 1.918069,
        "volume": 68069746
      },
      {
        "date": "2024-10-25",
        "close": 1.985539,
        "volume": 81350927
      },
      {
        "date": "2024-11-01",
        "close": 2.101201,
        "volume": 144114393
      },
      {
        "date": "2024-11-08",
        "close": 2.265056,
        "volume": 202794284
      },
      {
        "date": "2024-11-15",
        "close": 2.11084,
        "volume": 142385140
      },
      {
        "date": "2024-11-22",
        "close": 2.130117,
        "volume": 119796552
      },
      {
        "date": "2024-11-29",
        "close": 2.255418,
        "volume": 132215700
      },
      {
        "date": "2024-12-06",
        "close": 2.891561,
        "volume": 282790904
      },
      {
        "date": "2024-12-13",
        "close": 3.633729,
        "volume": 874365583
      },
      {
        "date": "2024-12-20",
        "close": 2.910839,
        "volume": 1059663951
      },
      {
        "date": "2024-12-27",
        "close": 2.746983,
        "volume": 487828755
      },
      {
        "date": "2025-01-03",
        "close": 3.065055,
        "volume": 458306140
      },
      {
        "date": "2025-01-10",
        "close": 2.563851,
        "volume": 591733425
      },
      {
        "date": "2025-01-17",
        "close": 2.57349,
        "volume": 431887085
      },
      {
        "date": "2025-01-24",
        "close": 2.57349,
        "volume": 442706742
      },
      {
        "date": "2025-01-31",
        "close": 2.467466,
        "volume": 41615200
      },
      {
        "date": "2025-02-07",
        "close": 2.554213,
        "volume": 169063919
      },
      {
        "date": "2025-02-14",
        "close": 2.698791,
        "volume": 479289448
      },
      {
        "date": "2025-02-21",
        "close": 3.315657,
        "volume": 968504505
      },
      {
        "date": "2025-02-28",
        "close": 3.065055,
        "volume": 888262939
      },
      {
        "date": "2025-03-07",
        "close": 2.997585,
        "volume": 333863197
      },
      {
        "date": "2025-03-14",
        "close": 3.113248,
        "volume": 403533939
      },
      {
        "date": "2025-03-21",
        "close": 2.939754,
        "volume": 221939678
      },
      {
        "date": "2025-03-28",
        "close": 2.785538,
        "volume": 157082095
      },
      {
        "date": "2025-04-04",
        "close": 2.824092,
        "volume": 128823455
      },
      {
        "date": "2025-04-11",
        "close": 2.83373,
        "volume": 292888297
      },
      {
        "date": "2025-04-18",
        "close": 3.257826,
        "volume": 465599745
      },
      {
        "date": "2025-04-25",
        "close": 3.132525,
        "volume": 686036412
      },
      {
        "date": "2025-05-02",
        "close": 2.824092,
        "volume": 233144456
      },
      {
        "date": "2025-05-09",
        "close": 2.862646,
        "volume": 192117753
      },
      {
        "date": "2025-05-16",
        "close": 2.83373,
        "volume": 130662497
      },
      {
        "date": "2025-05-23",
        "close": 2.708429,
        "volume": 137447610
      },
      {
        "date": "2025-05-30",
        "close": 2.727706,
        "volume": 106010650
      },
      {
        "date": "2025-06-06",
        "close": 2.785538,
        "volume": 69420103
      },
      {
        "date": "2025-06-13",
        "close": 2.790211,
        "volume": 183996042
      },
      {
        "date": "2025-06-20",
        "close": 2.720704,
        "volume": 79422766
      },
      {
        "date": "2025-06-27",
        "close": 2.760422,
        "volume": 100347630
      },
      {
        "date": "2025-07-04",
        "close": 2.740563,
        "volume": 77954347
      },
      {
        "date": "2025-07-11",
        "close": 2.661127,
        "volume": 233482124
      },
      {
        "date": "2025-07-18",
        "close": 2.59162,
        "volume": 178905822
      },
      {
        "date": "2025-07-25",
        "close": 2.641268,
        "volume": 213914090
      },
      {
        "date": "2025-08-01",
        "close": 2.551901,
        "volume": 164893344
      },
      {
        "date": "2025-08-08",
        "close": 2.58169,
        "volume": 85323250
      },
      {
        "date": "2025-08-15",
        "close": 2.58169,
        "volume": 151585095
      },
      {
        "date": "2025-08-22",
        "close": 2.661127,
        "volume": 230335880
      },
      {
        "date": "2025-08-29",
        "close": 2.641268,
        "volume": 206688838
      },
      {
        "date": "2025-09-05",
        "close": 2.849789,
        "volume": 481643224
      },
      {
        "date": "2025-09-12",
        "close": 2.84,
        "volume": 325404317
      },
      {
        "date": "2025-09-19",
        "close": 2.8,
        "volume": 483149078
      },
      {
        "date": "2025-09-26",
        "close": 2.69,
        "volume": 165165169
      },
      {
        "date": "2025-10-03",
        "close": 2.68,
        "volume": 55506889
      },
      {
        "date": "2025-10-10",
        "close": 2.69,
        "volume": 50856075
      },
      {
        "date": "2025-10-17",
        "close": 2.64,
        "volume": 146287207
      },
      {
        "date": "2025-10-24",
        "close": 2.69,
        "volume": 135143086
      },
      {
        "date": "2025-10-31",
        "close": 2.66,
        "volume": 98603913
      },
      {
        "date": "2025-11-07",
        "close": 2.68,
        "volume": 132101302
      },
      {
        "date": "2025-11-14",
        "close": 2.82,
        "volume": 213670915
      },
      {
        "date": "2025-11-21",
        "close": 2.6,
        "volume": 227207567
      },
      {
        "date": "2025-11-28",
        "close": 2.97,
        "volume": 254401117
      },
      {
        "date": "2025-12-05",
        "close": 3.03,
        "volume": 877233611
      },
      {
        "date": "2025-12-12",
        "close": 2.82,
        "volume": 649944748
      },
      {
        "date": "2025-12-19",
        "close": 3.1,
        "volume": 564516490
      },
      {
        "date": "2025-12-26",
        "close": 2.96,
        "volume": 321923371
      },
      {
        "date": "2026-01-02",
        "close": 2.73,
        "volume": 176525819
      },
      {
        "date": "2026-01-09",
        "close": 2.78,
        "volume": 218196084
      },
      {
        "date": "2026-01-16",
        "close": 2.72,
        "volume": 353777411
      },
      {
        "date": "2026-01-23",
        "close": 2.81,
        "volume": 160506600
      },
      {
        "date": "2026-01-30",
        "close": 2.64,
        "volume": 166632993
      },
      {
        "date": "2026-02-06",
        "close": 2.66,
        "volume": 121806300
      },
      {
        "date": "2026-02-13",
        "close": 2.61,
        "volume": 97195640
      },
      {
        "date": "2026-02-27",
        "close": 2.55,
        "volume": 137693389
      },
      {
        "date": "2026-03-06",
        "close": 2.43,
        "volume": 146694581
      },
      {
        "date": "2026-03-13",
        "close": 2.41,
        "volume": 108217038
      },
      {
        "date": "2026-03-20",
        "close": 2.23,
        "volume": 146312448
      },
      {
        "date": "2026-03-27",
        "close": 2.25,
        "volume": 126143524
      },
      {
        "date": "2026-04-03",
        "close": 2.15,
        "volume": 104542433
      },
      {
        "date": "2026-04-10",
        "close": 2.42,
        "volume": 178482798
      },
      {
        "date": "2026-04-17",
        "close": 2.43,
        "volume": 362872179
      },
      {
        "date": "2026-04-24",
        "close": 2.3,
        "volume": 234967654
      },
      {
        "date": "2026-05-01",
        "close": 2.21,
        "volume": 76946338
      },
      {
        "date": "2026-05-08",
        "close": 2.0,
        "volume": 3567000
      },
      {
        "date": "2026-05-15",
        "close": 1.83,
        "volume": 316809697
      },
      {
        "date": "2026-05-22",
        "close": 1.6,
        "volume": 346363714
      },
      {
        "date": "2026-05-29",
        "close": 1.7,
        "volume": 307250704
      },
      {
        "date": "2026-06-05",
        "close": 1.7,
        "volume": 45516293
      },
      {
        "date": "2026-06-12",
        "close": 1.59,
        "volume": 25493750
      },
      {
        "date": "2026-06-19",
        "close": 1.47,
        "volume": 106693553
      },
      {
        "date": "2026-06-26",
        "close": 1.41,
        "volume": 25167711
      },
      {
        "date": "2026-07-03",
        "close": 1.61,
        "volume": 35451304
      },
      {
        "date": "2026-07-10",
        "close": 1.69,
        "volume": 259220462
      },
      {
        "date": "2026-07-17",
        "close": 1.56,
        "volume": 167882510
      },
      {
        "date": "2026-07-24",
        "close": 1.35,
        "volume": 260955120
      },
      {
        "date": "2026-07-31",
        "close": 1.49,
        "volume": 151480087
      },
      {
        "date": "2026-08-07",
        "close": 1.41,
        "volume": 96520250
      }
    ],
    "sharemaestro_context": {
      "trend": 2.067,
      "fair_value": 2.317683,
      "market_activity": -60.859559,
      "market_dynamics": -0.774641,
      "relative_strength": -39.993662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.004098,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.931,
        "conditional_difference": 0.002744,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.019353,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.000122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.064846,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.031568,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.028305,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.094726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.030888
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.092716
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.068493
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.047877
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.045161
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.043165
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.45977
      }
    ]
  }
}