{
  "ticker": {
    "uuid": "5bc4d4f8-cff2-4455-93da-62d545a6727a",
    "symbol": "XLUS",
    "name": "Invesco Utilities S&P US Select Sector UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 551.26001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 529.039978,
    "boundary_margin": 0.042001,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.198482,
    "volatility_stability": 0.5899,
    "risk_context": 0.5038,
    "current_regime": {
      "move": -0.0238,
      "interruption": -0.073637,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.348,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 394.920013,
        "direction_boundary": 510.339996,
        "core_momentum": -0.226163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142789
      },
      {
        "date": "2023-08-25",
        "close": 400.869995,
        "direction_boundary": 504.51001,
        "core_momentum": -0.205427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141977
      },
      {
        "date": "2023-09-01",
        "close": 393.579987,
        "direction_boundary": 500.220001,
        "core_momentum": -0.213186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143406
      },
      {
        "date": "2023-09-08",
        "close": 396.980011,
        "direction_boundary": 509.839996,
        "core_momentum": -0.221364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143538
      },
      {
        "date": "2023-09-15",
        "close": 413.369995,
        "direction_boundary": 508.720001,
        "core_momentum": -0.187431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150624
      },
      {
        "date": "2023-09-22",
        "close": 407.730011,
        "direction_boundary": 488.869995,
        "core_momentum": -0.165975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143505
      },
      {
        "date": "2023-09-29",
        "close": 381.98999,
        "direction_boundary": 451.290009,
        "core_momentum": -0.15356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165069
      },
      {
        "date": "2023-10-06",
        "close": 360.0,
        "direction_boundary": 436.869995,
        "core_momentum": -0.175956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176379
      },
      {
        "date": "2023-10-13",
        "close": 384.160004,
        "direction_boundary": 425.179993,
        "core_momentum": -0.096477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201922
      },
      {
        "date": "2023-10-20",
        "close": 378.609985,
        "direction_boundary": 425.890015,
        "core_momentum": -0.111015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20153
      },
      {
        "date": "2023-10-27",
        "close": 380.73999,
        "direction_boundary": 444.690002,
        "core_momentum": -0.143808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201919
      },
      {
        "date": "2023-11-03",
        "close": 396.809998,
        "direction_boundary": 444.109985,
        "core_momentum": -0.106505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21136
      },
      {
        "date": "2023-11-10",
        "close": 384.769989,
        "direction_boundary": 436.559998,
        "core_momentum": -0.118632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213256
      },
      {
        "date": "2023-11-17",
        "close": 388.459991,
        "direction_boundary": 433.130005,
        "core_momentum": -0.103133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209881
      },
      {
        "date": "2023-11-24",
        "close": 389.48999,
        "direction_boundary": 452.350006,
        "core_momentum": -0.138963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207567
      },
      {
        "date": "2023-12-01",
        "close": 394.799988,
        "direction_boundary": 447.179993,
        "core_momentum": -0.117134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20771
      },
      {
        "date": "2023-12-08",
        "close": 399.779999,
        "direction_boundary": 448.190002,
        "core_momentum": -0.108012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206692
      },
      {
        "date": "2023-12-15",
        "close": 401.109985,
        "direction_boundary": 437.269989,
        "core_momentum": -0.082695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206766
      },
      {
        "date": "2023-12-22",
        "close": 393.380005,
        "direction_boundary": 441.829987,
        "core_momentum": -0.109658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207316
      },
      {
        "date": "2023-12-29",
        "close": 392.649994,
        "direction_boundary": 441.920013,
        "core_momentum": -0.111491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206258
      },
      {
        "date": "2024-01-05",
        "close": 404.519989,
        "direction_boundary": 449.410004,
        "core_momentum": -0.099887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210251
      },
      {
        "date": "2024-01-12",
        "close": 396.5,
        "direction_boundary": 438.769989,
        "core_momentum": -0.096337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211734
      },
      {
        "date": "2024-01-19",
        "close": 383.910004,
        "direction_boundary": 422.230011,
        "core_momentum": -0.090756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210305
      },
      {
        "date": "2024-01-26",
        "close": 387.420013,
        "direction_boundary": 423.269989,
        "core_momentum": -0.084698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210949
      },
      {
        "date": "2024-02-02",
        "close": 391.480011,
        "direction_boundary": 416.75,
        "core_momentum": -0.060636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203602
      },
      {
        "date": "2024-02-09",
        "close": 381.790009,
        "direction_boundary": 421.220001,
        "core_momentum": -0.093609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2064
      },
      {
        "date": "2024-02-16",
        "close": 390.48999,
        "direction_boundary": 427.440002,
        "core_momentum": -0.086445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20896
      },
      {
        "date": "2024-02-23",
        "close": 393.190002,
        "direction_boundary": 417.859985,
        "core_momentum": -0.059039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208069
      },
      {
        "date": "2024-03-01",
        "close": 388.529999,
        "direction_boundary": 413.609985,
        "core_momentum": -0.060637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20717
      },
      {
        "date": "2024-03-08",
        "close": 399.309998,
        "direction_boundary": 409.209991,
        "core_momentum": -0.024193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210427
      },
      {
        "date": "2024-03-15",
        "close": 398.910004,
        "direction_boundary": 419.540009,
        "core_momentum": -0.049173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20227
      },
      {
        "date": "2024-03-22",
        "close": 408.890015,
        "direction_boundary": 405.01001,
        "core_momentum": 0.00958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204582
      },
      {
        "date": "2024-03-29",
        "close": 419.350006,
        "direction_boundary": 415.51001,
        "core_momentum": 0.009242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184271
      },
      {
        "date": "2024-04-05",
        "close": 414.609985,
        "direction_boundary": 426.950012,
        "core_momentum": -0.028903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162231
      },
      {
        "date": "2024-04-12",
        "close": 419.76001,
        "direction_boundary": 421.269989,
        "core_momentum": -0.003584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13826
      },
      {
        "date": "2024-04-19",
        "close": 422.899994,
        "direction_boundary": 425.410004,
        "core_momentum": -0.0059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135889
      },
      {
        "date": "2024-04-26",
        "close": 429.519989,
        "direction_boundary": 421.829987,
        "core_momentum": 0.01823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136781
      },
      {
        "date": "2024-05-03",
        "close": 436.799988,
        "direction_boundary": 418.869995,
        "core_momentum": 0.042806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127533
      },
      {
        "date": "2024-05-10",
        "close": 458.290009,
        "direction_boundary": 425.75,
        "core_momentum": 0.07643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131667
      },
      {
        "date": "2024-05-17",
        "close": 460.48999,
        "direction_boundary": 412.079987,
        "core_momentum": 0.117477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131629
      },
      {
        "date": "2024-05-24",
        "close": 456.869995,
        "direction_boundary": 402.23999,
        "core_momentum": 0.135814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133056
      },
      {
        "date": "2024-05-31",
        "close": 457.779999,
        "direction_boundary": 407.299988,
        "core_momentum": 0.123938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132735
      },
      {
        "date": "2024-06-07",
        "close": 450.049988,
        "direction_boundary": 415.01001,
        "core_momentum": 0.084432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135979
      },
      {
        "date": "2024-06-14",
        "close": 450.890015,
        "direction_boundary": 415.529999,
        "core_momentum": 0.085096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13602
      },
      {
        "date": "2024-06-21",
        "close": 449.839996,
        "direction_boundary": 408.950012,
        "core_momentum": 0.099988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132001
      },
      {
        "date": "2024-06-28",
        "close": 443.600006,
        "direction_boundary": 402.450012,
        "core_momentum": 0.102249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134336
      },
      {
        "date": "2024-07-05",
        "close": 440.899994,
        "direction_boundary": 406.029999,
        "core_momentum": 0.08588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130082
      },
      {
        "date": "2024-07-12",
        "close": 455.649994,
        "direction_boundary": 402.410004,
        "core_momentum": 0.132303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131788
      },
      {
        "date": "2024-07-19",
        "close": 447.079987,
        "direction_boundary": 416.0,
        "core_momentum": 0.074712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125336
      },
      {
        "date": "2024-07-26",
        "close": 456.100006,
        "direction_boundary": 413.790009,
        "core_momentum": 0.10225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126797
      },
      {
        "date": "2024-08-02",
        "close": 467.399994,
        "direction_boundary": 396.640015,
        "core_momentum": 0.178398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12919
      },
      {
        "date": "2024-08-09",
        "close": 466.799988,
        "direction_boundary": 397.119995,
        "core_momentum": 0.175463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121429
      },
      {
        "date": "2024-08-16",
        "close": 471.089996,
        "direction_boundary": 394.920013,
        "core_momentum": 0.192874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119571
      },
      {
        "date": "2024-08-23",
        "close": 470.459991,
        "direction_boundary": 400.869995,
        "core_momentum": 0.173597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120159
      },
      {
        "date": "2024-08-30",
        "close": 477.279999,
        "direction_boundary": 393.579987,
        "core_momentum": 0.212663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117425
      },
      {
        "date": "2024-09-06",
        "close": 478.940002,
        "direction_boundary": 396.980011,
        "core_momentum": 0.206459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114136
      },
      {
        "date": "2024-09-13",
        "close": 490.559998,
        "direction_boundary": 413.369995,
        "core_momentum": 0.186733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115878
      },
      {
        "date": "2024-09-20",
        "close": 494.980011,
        "direction_boundary": 407.730011,
        "core_momentum": 0.21399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113355
      },
      {
        "date": "2024-09-27",
        "close": 504.839996,
        "direction_boundary": 381.98999,
        "core_momentum": 0.321605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111855
      },
      {
        "date": "2024-10-04",
        "close": 517.5,
        "direction_boundary": 360.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111122
      },
      {
        "date": "2024-10-11",
        "close": 505.519989,
        "direction_boundary": 384.160004,
        "core_momentum": 0.31591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119423
      },
      {
        "date": "2024-10-18",
        "close": 527.150024,
        "direction_boundary": 378.609985,
        "core_momentum": 0.39233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128784
      },
      {
        "date": "2024-10-25",
        "close": 525.450012,
        "direction_boundary": 380.73999,
        "core_momentum": 0.380076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129354
      },
      {
        "date": "2024-11-01",
        "close": 510.73999,
        "direction_boundary": 396.809998,
        "core_momentum": 0.287115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13793
      },
      {
        "date": "2024-11-08",
        "close": 513.780029,
        "direction_boundary": 384.769989,
        "core_momentum": 0.335291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123929
      },
      {
        "date": "2024-11-15",
        "close": 523.039978,
        "direction_boundary": 388.459991,
        "core_momentum": 0.346445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125331
      },
      {
        "date": "2024-11-22",
        "close": 549.609985,
        "direction_boundary": 389.48999,
        "core_momentum": 0.411102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138255
      },
      {
        "date": "2024-11-29",
        "close": 550.580017,
        "direction_boundary": 394.799988,
        "core_momentum": 0.39458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138272
      },
      {
        "date": "2024-12-06",
        "close": 528.419983,
        "direction_boundary": 399.779999,
        "core_momentum": 0.321777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150176
      },
      {
        "date": "2024-12-13",
        "close": 519.23999,
        "direction_boundary": 401.109985,
        "core_momentum": 0.294508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153656
      },
      {
        "date": "2024-12-20",
        "close": 512.429993,
        "direction_boundary": 393.380005,
        "core_momentum": 0.302634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155482
      },
      {
        "date": "2024-12-27",
        "close": 515.349976,
        "direction_boundary": 392.649994,
        "core_momentum": 0.312492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153054
      },
      {
        "date": "2025-01-03",
        "close": 529.859985,
        "direction_boundary": 404.519989,
        "core_momentum": 0.309849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154995
      },
      {
        "date": "2025-01-10",
        "close": 520.51001,
        "direction_boundary": 396.5,
        "core_momentum": 0.312762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154038
      },
      {
        "date": "2025-01-17",
        "close": 541.599976,
        "direction_boundary": 383.910004,
        "core_momentum": 0.410747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157146
      },
      {
        "date": "2025-01-24",
        "close": 532.640015,
        "direction_boundary": 387.420013,
        "core_momentum": 0.374839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159473
      },
      {
        "date": "2025-01-31",
        "close": 531.590027,
        "direction_boundary": 391.480011,
        "core_momentum": 0.357898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15754
      },
      {
        "date": "2025-02-07",
        "close": 533.710022,
        "direction_boundary": 381.790009,
        "core_momentum": 0.397915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157292
      },
      {
        "date": "2025-02-14",
        "close": 534.849976,
        "direction_boundary": 390.48999,
        "core_momentum": 0.369689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157237
      },
      {
        "date": "2025-02-21",
        "close": 541.869995,
        "direction_boundary": 393.190002,
        "core_momentum": 0.378138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157363
      },
      {
        "date": "2025-02-28",
        "close": 531.340027,
        "direction_boundary": 388.529999,
        "core_momentum": 0.367565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160529
      },
      {
        "date": "2025-03-07",
        "close": 497.350006,
        "direction_boundary": 399.309998,
        "core_momentum": 0.245524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187783
      },
      {
        "date": "2025-03-14",
        "close": 506.839996,
        "direction_boundary": 398.910004,
        "core_momentum": 0.270562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186695
      },
      {
        "date": "2025-03-21",
        "close": 511.559998,
        "direction_boundary": 408.890015,
        "core_momentum": 0.251094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18672
      },
      {
        "date": "2025-03-28",
        "close": 512.109985,
        "direction_boundary": 419.350006,
        "core_momentum": 0.221199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184814
      },
      {
        "date": "2025-04-04",
        "close": 495.130005,
        "direction_boundary": 414.609985,
        "core_momentum": 0.194207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187267
      },
      {
        "date": "2025-04-11",
        "close": 468.359985,
        "direction_boundary": 419.76001,
        "core_momentum": 0.11578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199631
      },
      {
        "date": "2025-04-18",
        "close": 488.23999,
        "direction_boundary": 422.899994,
        "core_momentum": 0.154505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199484
      },
      {
        "date": "2025-04-25",
        "close": 486.549988,
        "direction_boundary": 429.519989,
        "core_momentum": 0.132776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199485
      },
      {
        "date": "2025-05-02",
        "close": 498.140015,
        "direction_boundary": 436.799988,
        "core_momentum": 0.14043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199242
      },
      {
        "date": "2025-05-09",
        "close": 503.559998,
        "direction_boundary": 458.290009,
        "core_momentum": 0.09878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199695
      },
      {
        "date": "2025-05-16",
        "close": 519.349976,
        "direction_boundary": 460.48999,
        "core_momentum": 0.12782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202913
      },
      {
        "date": "2025-05-23",
        "close": 500.980011,
        "direction_boundary": 456.869995,
        "core_momentum": 0.096548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195449
      },
      {
        "date": "2025-05-30",
        "close": 507.970001,
        "direction_boundary": 457.779999,
        "core_momentum": 0.109638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196823
      },
      {
        "date": "2025-06-06",
        "close": 501.950012,
        "direction_boundary": 450.049988,
        "core_momentum": 0.115321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189589
      },
      {
        "date": "2025-06-13",
        "close": 500.279999,
        "direction_boundary": 450.890015,
        "core_momentum": 0.109539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188279
      },
      {
        "date": "2025-06-20",
        "close": 499.690002,
        "direction_boundary": 449.839996,
        "core_momentum": 0.110817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187512
      },
      {
        "date": "2025-06-27",
        "close": 496.559998,
        "direction_boundary": 443.600006,
        "core_momentum": 0.119387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187397
      },
      {
        "date": "2025-07-04",
        "close": 493.640015,
        "direction_boundary": 440.899994,
        "core_momentum": 0.119619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182663
      },
      {
        "date": "2025-07-11",
        "close": 500.399994,
        "direction_boundary": 455.649994,
        "core_momentum": 0.098211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182669
      },
      {
        "date": "2025-07-18",
        "close": 512.099976,
        "direction_boundary": 447.079987,
        "core_momentum": 0.145433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17652
      },
      {
        "date": "2025-07-25",
        "close": 511.399994,
        "direction_boundary": 456.100006,
        "core_momentum": 0.121245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175273
      },
      {
        "date": "2025-08-01",
        "close": 529.320007,
        "direction_boundary": 467.399994,
        "core_momentum": 0.132478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182239
      },
      {
        "date": "2025-08-08",
        "close": 529.039978,
        "direction_boundary": 466.799988,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182141
      },
      {
        "date": "2025-08-15",
        "close": 528.359985,
        "direction_boundary": 471.089996,
        "core_momentum": 0.121569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18211
      },
      {
        "date": "2025-08-22",
        "close": 523.76001,
        "direction_boundary": 470.459991,
        "core_momentum": 0.113293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181382
      },
      {
        "date": "2025-08-29",
        "close": 514.070007,
        "direction_boundary": 477.279999,
        "core_momentum": 0.077083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181195
      },
      {
        "date": "2025-09-05",
        "close": 503.970001,
        "direction_boundary": 478.940002,
        "core_momentum": 0.052261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157953
      },
      {
        "date": "2025-09-12",
        "close": 519.030029,
        "direction_boundary": 490.559998,
        "core_momentum": 0.058036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161055
      },
      {
        "date": "2025-09-19",
        "close": 511.320007,
        "direction_boundary": 494.980011,
        "core_momentum": 0.033011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162044
      },
      {
        "date": "2025-09-26",
        "close": 529.799988,
        "direction_boundary": 504.839996,
        "core_momentum": 0.049441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169376
      },
      {
        "date": "2025-10-03",
        "close": 546.530029,
        "direction_boundary": 517.5,
        "core_momentum": 0.056097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16639
      },
      {
        "date": "2025-10-10",
        "close": 562.309998,
        "direction_boundary": 505.519989,
        "core_momentum": 0.11234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145968
      },
      {
        "date": "2025-10-17",
        "close": 561.179993,
        "direction_boundary": 527.150024,
        "core_momentum": 0.064555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137616
      },
      {
        "date": "2025-10-24",
        "close": 655.27063,
        "direction_boundary": 525.450012,
        "core_momentum": 0.247066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248278
      },
      {
        "date": "2025-10-31",
        "close": 553.539978,
        "direction_boundary": 510.73999,
        "core_momentum": 0.0838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351319
      },
      {
        "date": "2025-11-07",
        "close": 547.719971,
        "direction_boundary": 513.780029,
        "core_momentum": 0.066059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351747
      },
      {
        "date": "2025-11-14",
        "close": 550.47998,
        "direction_boundary": 523.039978,
        "core_momentum": 0.052463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349504
      },
      {
        "date": "2025-11-21",
        "close": 547.809998,
        "direction_boundary": 549.609985,
        "core_momentum": -0.003275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34533
      },
      {
        "date": "2025-11-28",
        "close": 559.119995,
        "direction_boundary": 550.580017,
        "core_momentum": 0.015511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345847
      },
      {
        "date": "2025-12-05",
        "close": 535.330017,
        "direction_boundary": 528.419983,
        "core_momentum": 0.013077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35142
      },
      {
        "date": "2025-12-12",
        "close": 522.969971,
        "direction_boundary": 519.23999,
        "core_momentum": 0.007184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353175
      },
      {
        "date": "2025-12-19",
        "close": 528.700012,
        "direction_boundary": 512.429993,
        "core_momentum": 0.031751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353375
      },
      {
        "date": "2025-12-26",
        "close": 521.51001,
        "direction_boundary": 515.349976,
        "core_momentum": 0.011953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353879
      },
      {
        "date": "2026-01-02",
        "close": 529.070007,
        "direction_boundary": 529.859985,
        "core_momentum": -0.001491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354105
      },
      {
        "date": "2026-01-09",
        "close": 528.0,
        "direction_boundary": 520.51001,
        "core_momentum": 0.01439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353802
      },
      {
        "date": "2026-01-16",
        "close": 540.27002,
        "direction_boundary": 541.599976,
        "core_momentum": -0.002456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353786
      },
      {
        "date": "2026-01-23",
        "close": 521.469971,
        "direction_boundary": 532.640015,
        "core_momentum": -0.020971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357576
      },
      {
        "date": "2026-01-30",
        "close": 521.719971,
        "direction_boundary": 531.590027,
        "core_momentum": -0.018567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354263
      },
      {
        "date": "2026-02-06",
        "close": 525.0,
        "direction_boundary": 533.710022,
        "core_momentum": -0.01632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354389
      },
      {
        "date": "2026-02-13",
        "close": 564.700012,
        "direction_boundary": 534.849976,
        "core_momentum": 0.05581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368619
      },
      {
        "date": "2026-02-20",
        "close": 566.530029,
        "direction_boundary": 541.869995,
        "core_momentum": 0.045509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368259
      },
      {
        "date": "2026-02-27",
        "close": 581.559998,
        "direction_boundary": 531.340027,
        "core_momentum": 0.094516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368228
      },
      {
        "date": "2026-03-06",
        "close": 580.070007,
        "direction_boundary": 497.350006,
        "core_momentum": 0.166322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366697
      },
      {
        "date": "2026-03-13",
        "close": 592.789978,
        "direction_boundary": 506.839996,
        "core_momentum": 0.16958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365837
      },
      {
        "date": "2026-03-20",
        "close": 566.799988,
        "direction_boundary": 511.559998,
        "core_momentum": 0.107983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371418
      },
      {
        "date": "2026-03-27",
        "close": 578.98999,
        "direction_boundary": 512.109985,
        "core_momentum": 0.130597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369521
      },
      {
        "date": "2026-04-03",
        "close": 581.97998,
        "direction_boundary": 495.130005,
        "core_momentum": 0.175408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36738
      },
      {
        "date": "2026-04-10",
        "close": 584.950012,
        "direction_boundary": 468.359985,
        "core_momentum": 0.248933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36549
      },
      {
        "date": "2026-04-17",
        "close": 561.409973,
        "direction_boundary": 488.23999,
        "core_momentum": 0.149865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370229
      },
      {
        "date": "2026-04-24",
        "close": 572.840027,
        "direction_boundary": 486.549988,
        "core_momentum": 0.177351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297384
      },
      {
        "date": "2026-05-01",
        "close": 576.23999,
        "direction_boundary": 498.140015,
        "core_momentum": 0.156783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18123
      },
      {
        "date": "2026-05-08",
        "close": 554.530029,
        "direction_boundary": 503.559998,
        "core_momentum": 0.101219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1889
      },
      {
        "date": "2026-05-15",
        "close": 551.26001,
        "direction_boundary": 519.349976,
        "core_momentum": 0.061442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188982
      },
      {
        "date": "2026-05-22",
        "close": 563.909973,
        "direction_boundary": 500.980011,
        "core_momentum": 0.125614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191395
      },
      {
        "date": "2026-05-29",
        "close": 551.539978,
        "direction_boundary": 507.970001,
        "core_momentum": 0.085773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191914
      },
      {
        "date": "2026-06-05",
        "close": 558.309998,
        "direction_boundary": 501.950012,
        "core_momentum": 0.112282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18228
      },
      {
        "date": "2026-06-12",
        "close": 555.22998,
        "direction_boundary": 500.279999,
        "core_momentum": 0.109838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179042
      },
      {
        "date": "2026-06-19",
        "close": 566.909973,
        "direction_boundary": 499.690002,
        "core_momentum": 0.134523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180517
      },
      {
        "date": "2026-06-26",
        "close": 589.719971,
        "direction_boundary": 496.559998,
        "core_momentum": 0.187611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185838
      },
      {
        "date": "2026-07-03",
        "close": 583.140015,
        "direction_boundary": 493.640015,
        "core_momentum": 0.181306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186567
      },
      {
        "date": "2026-07-10",
        "close": 577.77002,
        "direction_boundary": 500.399994,
        "core_momentum": 0.154616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187282
      },
      {
        "date": "2026-07-17",
        "close": 584.48999,
        "direction_boundary": 512.099976,
        "core_momentum": 0.141359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185565
      },
      {
        "date": "2026-07-24",
        "close": 595.080017,
        "direction_boundary": 511.399994,
        "core_momentum": 0.163629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17806
      },
      {
        "date": "2026-07-31",
        "close": 564.909973,
        "direction_boundary": 529.320007,
        "core_momentum": 0.067237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194868
      },
      {
        "date": "2026-08-07",
        "close": 551.26001,
        "direction_boundary": 529.039978,
        "core_momentum": 0.042001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198482
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 394.920013,
        "volume": 560
      },
      {
        "date": "2023-08-25",
        "close": 400.869995,
        "volume": 461
      },
      {
        "date": "2023-09-01",
        "close": 393.579987,
        "volume": 366
      },
      {
        "date": "2023-09-08",
        "close": 396.980011,
        "volume": 1500
      },
      {
        "date": "2023-09-15",
        "close": 413.369995,
        "volume": 921
      },
      {
        "date": "2023-09-22",
        "close": 407.730011,
        "volume": 112
      },
      {
        "date": "2023-09-29",
        "close": 381.98999,
        "volume": 1468
      },
      {
        "date": "2023-10-06",
        "close": 360.0,
        "volume": 7829
      },
      {
        "date": "2023-10-13",
        "close": 384.160004,
        "volume": 1892
      },
      {
        "date": "2023-10-20",
        "close": 378.609985,
        "volume": 296
      },
      {
        "date": "2023-10-27",
        "close": 380.73999,
        "volume": 1354
      },
      {
        "date": "2023-11-03",
        "close": 396.809998,
        "volume": 415
      },
      {
        "date": "2023-11-10",
        "close": 384.769989,
        "volume": 4860
      },
      {
        "date": "2023-11-17",
        "close": 388.459991,
        "volume": 2443
      },
      {
        "date": "2023-11-24",
        "close": 389.48999,
        "volume": 1742
      },
      {
        "date": "2023-12-01",
        "close": 394.799988,
        "volume": 1711
      },
      {
        "date": "2023-12-08",
        "close": 399.779999,
        "volume": 945
      },
      {
        "date": "2023-12-15",
        "close": 401.109985,
        "volume": 4563
      },
      {
        "date": "2023-12-22",
        "close": 393.380005,
        "volume": 2654
      },
      {
        "date": "2023-12-29",
        "close": 392.649994,
        "volume": 149
      },
      {
        "date": "2024-01-05",
        "close": 404.519989,
        "volume": 86
      },
      {
        "date": "2024-01-12",
        "close": 396.5,
        "volume": 95
      },
      {
        "date": "2024-01-19",
        "close": 383.910004,
        "volume": 896
      },
      {
        "date": "2024-01-26",
        "close": 387.420013,
        "volume": 2817
      },
      {
        "date": "2024-02-02",
        "close": 391.480011,
        "volume": 2209
      },
      {
        "date": "2024-02-09",
        "close": 381.790009,
        "volume": 787
      },
      {
        "date": "2024-02-16",
        "close": 390.48999,
        "volume": 9049
      },
      {
        "date": "2024-02-23",
        "close": 393.190002,
        "volume": 195
      },
      {
        "date": "2024-03-01",
        "close": 388.529999,
        "volume": 3439
      },
      {
        "date": "2024-03-08",
        "close": 399.309998,
        "volume": 1018
      },
      {
        "date": "2024-03-15",
        "close": 398.910004,
        "volume": 4484
      },
      {
        "date": "2024-03-22",
        "close": 408.890015,
        "volume": 363
      },
      {
        "date": "2024-03-29",
        "close": 419.350006,
        "volume": 4598
      },
      {
        "date": "2024-04-05",
        "close": 414.609985,
        "volume": 3291
      },
      {
        "date": "2024-04-12",
        "close": 419.76001,
        "volume": 3006
      },
      {
        "date": "2024-04-19",
        "close": 422.899994,
        "volume": 5765
      },
      {
        "date": "2024-04-26",
        "close": 429.519989,
        "volume": 3211
      },
      {
        "date": "2024-05-03",
        "close": 436.799988,
        "volume": 1012
      },
      {
        "date": "2024-05-10",
        "close": 458.290009,
        "volume": 1679
      },
      {
        "date": "2024-05-17",
        "close": 460.48999,
        "volume": 190
      },
      {
        "date": "2024-05-24",
        "close": 456.869995,
        "volume": 881
      },
      {
        "date": "2024-05-31",
        "close": 457.779999,
        "volume": 1868
      },
      {
        "date": "2024-06-07",
        "close": 450.049988,
        "volume": 1452
      },
      {
        "date": "2024-06-14",
        "close": 450.890015,
        "volume": 7060
      },
      {
        "date": "2024-06-21",
        "close": 449.839996,
        "volume": 830
      },
      {
        "date": "2024-06-28",
        "close": 443.600006,
        "volume": 781
      },
      {
        "date": "2024-07-05",
        "close": 440.899994,
        "volume": 4393
      },
      {
        "date": "2024-07-12",
        "close": 455.649994,
        "volume": 2876
      },
      {
        "date": "2024-07-19",
        "close": 447.079987,
        "volume": 6155
      },
      {
        "date": "2024-07-26",
        "close": 456.100006,
        "volume": 1137
      },
      {
        "date": "2024-08-02",
        "close": 467.399994,
        "volume": 4038
      },
      {
        "date": "2024-08-09",
        "close": 466.799988,
        "volume": 5150
      },
      {
        "date": "2024-08-16",
        "close": 471.089996,
        "volume": 187
      },
      {
        "date": "2024-08-23",
        "close": 470.459991,
        "volume": 448
      },
      {
        "date": "2024-08-30",
        "close": 477.279999,
        "volume": 157
      },
      {
        "date": "2024-09-06",
        "close": 478.940002,
        "volume": 2688
      },
      {
        "date": "2024-09-13",
        "close": 490.559998,
        "volume": 3434
      },
      {
        "date": "2024-09-20",
        "close": 494.980011,
        "volume": 4738
      },
      {
        "date": "2024-09-27",
        "close": 504.839996,
        "volume": 2253
      },
      {
        "date": "2024-10-04",
        "close": 517.5,
        "volume": 2436
      },
      {
        "date": "2024-10-11",
        "close": 505.519989,
        "volume": 2028
      },
      {
        "date": "2024-10-18",
        "close": 527.150024,
        "volume": 2370
      },
      {
        "date": "2024-10-25",
        "close": 525.450012,
        "volume": 3012
      },
      {
        "date": "2024-11-01",
        "close": 510.73999,
        "volume": 2714
      },
      {
        "date": "2024-11-08",
        "close": 513.780029,
        "volume": 3010
      },
      {
        "date": "2024-11-15",
        "close": 523.039978,
        "volume": 1696
      },
      {
        "date": "2024-11-22",
        "close": 549.609985,
        "volume": 928
      },
      {
        "date": "2024-11-29",
        "close": 550.580017,
        "volume": 2206
      },
      {
        "date": "2024-12-06",
        "close": 528.419983,
        "volume": 1234
      },
      {
        "date": "2024-12-13",
        "close": 519.23999,
        "volume": 1655
      },
      {
        "date": "2024-12-20",
        "close": 512.429993,
        "volume": 1257
      },
      {
        "date": "2024-12-27",
        "close": 515.349976,
        "volume": 238
      },
      {
        "date": "2025-01-03",
        "close": 529.859985,
        "volume": 487
      },
      {
        "date": "2025-01-10",
        "close": 520.51001,
        "volume": 5544
      },
      {
        "date": "2025-01-17",
        "close": 541.599976,
        "volume": 3139
      },
      {
        "date": "2025-01-24",
        "close": 532.640015,
        "volume": 4138
      },
      {
        "date": "2025-01-31",
        "close": 531.590027,
        "volume": 2070
      },
      {
        "date": "2025-02-07",
        "close": 533.710022,
        "volume": 840
      },
      {
        "date": "2025-02-14",
        "close": 534.849976,
        "volume": 4652
      },
      {
        "date": "2025-02-21",
        "close": 541.869995,
        "volume": 2298
      },
      {
        "date": "2025-02-28",
        "close": 531.340027,
        "volume": 3485
      },
      {
        "date": "2025-03-07",
        "close": 497.350006,
        "volume": 3356
      },
      {
        "date": "2025-03-14",
        "close": 506.839996,
        "volume": 2681
      },
      {
        "date": "2025-03-21",
        "close": 511.559998,
        "volume": 640
      },
      {
        "date": "2025-03-28",
        "close": 512.109985,
        "volume": 548
      },
      {
        "date": "2025-04-04",
        "close": 495.130005,
        "volume": 3378
      },
      {
        "date": "2025-04-11",
        "close": 468.359985,
        "volume": 4304
      },
      {
        "date": "2025-04-18",
        "close": 488.23999,
        "volume": 531
      },
      {
        "date": "2025-04-25",
        "close": 486.549988,
        "volume": 1233
      },
      {
        "date": "2025-05-02",
        "close": 498.140015,
        "volume": 821
      },
      {
        "date": "2025-05-09",
        "close": 503.559998,
        "volume": 2078
      },
      {
        "date": "2025-05-16",
        "close": 519.349976,
        "volume": 1927
      },
      {
        "date": "2025-05-23",
        "close": 500.980011,
        "volume": 920
      },
      {
        "date": "2025-05-30",
        "close": 507.970001,
        "volume": 1106
      },
      {
        "date": "2025-06-06",
        "close": 501.950012,
        "volume": 1043
      },
      {
        "date": "2025-06-13",
        "close": 500.279999,
        "volume": 1363
      },
      {
        "date": "2025-06-20",
        "close": 499.690002,
        "volume": 350
      },
      {
        "date": "2025-06-27",
        "close": 496.559998,
        "volume": 694
      },
      {
        "date": "2025-07-04",
        "close": 493.640015,
        "volume": 2877
      },
      {
        "date": "2025-07-11",
        "close": 500.399994,
        "volume": 2980
      },
      {
        "date": "2025-07-18",
        "close": 512.099976,
        "volume": 1233
      },
      {
        "date": "2025-07-25",
        "close": 511.399994,
        "volume": 895
      },
      {
        "date": "2025-08-01",
        "close": 529.320007,
        "volume": 2929
      },
      {
        "date": "2025-08-08",
        "close": 529.039978,
        "volume": 3507
      },
      {
        "date": "2025-08-15",
        "close": 528.359985,
        "volume": 700
      },
      {
        "date": "2025-08-22",
        "close": 523.76001,
        "volume": 1302
      },
      {
        "date": "2025-08-29",
        "close": 514.070007,
        "volume": 327
      },
      {
        "date": "2025-09-05",
        "close": 503.970001,
        "volume": 2485
      },
      {
        "date": "2025-09-12",
        "close": 519.030029,
        "volume": 2796
      },
      {
        "date": "2025-09-19",
        "close": 511.320007,
        "volume": 1648
      },
      {
        "date": "2025-09-26",
        "close": 529.799988,
        "volume": 1156
      },
      {
        "date": "2025-10-03",
        "close": 546.530029,
        "volume": 1774
      },
      {
        "date": "2025-10-10",
        "close": 562.309998,
        "volume": 3699
      },
      {
        "date": "2025-10-17",
        "close": 561.179993,
        "volume": 2399
      },
      {
        "date": "2025-10-24",
        "close": 655.27063,
        "volume": 680
      },
      {
        "date": "2025-10-31",
        "close": 553.539978,
        "volume": 1651
      },
      {
        "date": "2025-11-07",
        "close": 547.719971,
        "volume": 2019
      },
      {
        "date": "2025-11-14",
        "close": 550.47998,
        "volume": 2528
      },
      {
        "date": "2025-11-21",
        "close": 547.809998,
        "volume": 2671
      },
      {
        "date": "2025-11-28",
        "close": 559.119995,
        "volume": 3026
      },
      {
        "date": "2025-12-05",
        "close": 535.330017,
        "volume": 1088
      },
      {
        "date": "2025-12-12",
        "close": 522.969971,
        "volume": 2799
      },
      {
        "date": "2025-12-19",
        "close": 528.700012,
        "volume": 761
      },
      {
        "date": "2025-12-26",
        "close": 521.51001,
        "volume": 218
      },
      {
        "date": "2026-01-02",
        "close": 529.070007,
        "volume": 307
      },
      {
        "date": "2026-01-09",
        "close": 528.0,
        "volume": 5282
      },
      {
        "date": "2026-01-16",
        "close": 540.27002,
        "volume": 5089
      },
      {
        "date": "2026-01-23",
        "close": 521.469971,
        "volume": 1334
      },
      {
        "date": "2026-01-30",
        "close": 521.719971,
        "volume": 2922
      },
      {
        "date": "2026-02-06",
        "close": 525.0,
        "volume": 5113
      },
      {
        "date": "2026-02-13",
        "close": 564.700012,
        "volume": 2490
      },
      {
        "date": "2026-02-20",
        "close": 566.530029,
        "volume": 2193
      },
      {
        "date": "2026-02-27",
        "close": 581.559998,
        "volume": 885
      },
      {
        "date": "2026-03-06",
        "close": 580.070007,
        "volume": 1600
      },
      {
        "date": "2026-03-13",
        "close": 592.789978,
        "volume": 1268
      },
      {
        "date": "2026-03-20",
        "close": 566.799988,
        "volume": 940
      },
      {
        "date": "2026-03-27",
        "close": 578.98999,
        "volume": 553
      },
      {
        "date": "2026-04-03",
        "close": 581.97998,
        "volume": 879
      },
      {
        "date": "2026-04-10",
        "close": 584.950012,
        "volume": 1703
      },
      {
        "date": "2026-04-17",
        "close": 561.409973,
        "volume": 638
      },
      {
        "date": "2026-04-24",
        "close": 572.840027,
        "volume": 659
      },
      {
        "date": "2026-05-01",
        "close": 576.23999,
        "volume": 714
      },
      {
        "date": "2026-05-08",
        "close": 554.530029,
        "volume": 2059
      },
      {
        "date": "2026-05-15",
        "close": 551.26001,
        "volume": 2070
      },
      {
        "date": "2026-05-22",
        "close": 563.909973,
        "volume": 2755
      },
      {
        "date": "2026-05-29",
        "close": 551.539978,
        "volume": 1241
      },
      {
        "date": "2026-06-05",
        "close": 558.309998,
        "volume": 1152
      },
      {
        "date": "2026-06-12",
        "close": 555.22998,
        "volume": 140
      },
      {
        "date": "2026-06-19",
        "close": 566.909973,
        "volume": 28
      },
      {
        "date": "2026-06-26",
        "close": 589.719971,
        "volume": 121
      },
      {
        "date": "2026-07-03",
        "close": 583.140015,
        "volume": 92
      },
      {
        "date": "2026-07-10",
        "close": 577.77002,
        "volume": 1315
      },
      {
        "date": "2026-07-17",
        "close": 584.48999,
        "volume": 1141
      },
      {
        "date": "2026-07-24",
        "close": 595.080017,
        "volume": 2483
      },
      {
        "date": "2026-07-31",
        "close": 564.909973,
        "volume": 2629
      },
      {
        "date": "2026-08-07",
        "close": 551.26001,
        "volume": 1075
      }
    ],
    "sharemaestro_context": {
      "trend": 565.512663,
      "fair_value": 492.721156,
      "market_activity": 16.10724,
      "market_dynamics": 0.220989,
      "relative_strength": -14.895928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -7.7e-05,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": -0.006989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.050525,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.026946,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.081987,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.024535,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.179539,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.066118,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.024691
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.024551
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.025581
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.019995
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.281617
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.067266
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.028264
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.0238
      }
    ]
  }
}