{
  "ticker": {
    "uuid": "5bc59655-4280-4cef-90b2-47a4dba273bd",
    "symbol": "API",
    "name": "abrdn Property Income Trust Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.019,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.018109,
    "boundary_margin": 0.049202,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.687297,
    "volatility_stability": 1.0258,
    "risk_context": 0.1455,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 12.532,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.013622,
        "direction_boundary": 0.022244,
        "core_momentum": -0.38761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232304
      },
      {
        "date": "2023-08-25",
        "close": 0.013832,
        "direction_boundary": 0.021268,
        "core_momentum": -0.349633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229113
      },
      {
        "date": "2023-09-01",
        "close": 0.014133,
        "direction_boundary": 0.020878,
        "core_momentum": -0.323067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231836
      },
      {
        "date": "2023-09-08",
        "close": 0.014433,
        "direction_boundary": 0.019456,
        "core_momentum": -0.258172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221702
      },
      {
        "date": "2023-09-15",
        "close": 0.014689,
        "direction_boundary": 0.019289,
        "core_momentum": -0.238478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223606
      },
      {
        "date": "2023-09-22",
        "close": 0.014644,
        "direction_boundary": 0.016641,
        "core_momentum": -0.120005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213464
      },
      {
        "date": "2023-09-29",
        "close": 0.014704,
        "direction_boundary": 0.017895,
        "core_momentum": -0.178318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213645
      },
      {
        "date": "2023-10-06",
        "close": 0.014884,
        "direction_boundary": 0.016334,
        "core_momentum": -0.088772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214507
      },
      {
        "date": "2023-10-13",
        "close": 0.0149,
        "direction_boundary": 0.014885,
        "core_momentum": 0.001008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203621
      },
      {
        "date": "2023-10-20",
        "close": 0.014133,
        "direction_boundary": 0.01455,
        "core_momentum": -0.02866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214792
      },
      {
        "date": "2023-10-27",
        "close": 0.014103,
        "direction_boundary": 0.015359,
        "core_momentum": -0.081776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21401
      },
      {
        "date": "2023-11-03",
        "close": 0.015486,
        "direction_boundary": 0.014996,
        "core_momentum": 0.032675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246359
      },
      {
        "date": "2023-11-10",
        "close": 0.014133,
        "direction_boundary": 0.014917,
        "core_momentum": -0.052557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273699
      },
      {
        "date": "2023-11-17",
        "close": 0.01473,
        "direction_boundary": 0.015002,
        "core_momentum": -0.018131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278895
      },
      {
        "date": "2023-11-24",
        "close": 0.014684,
        "direction_boundary": 0.01557,
        "core_momentum": -0.056904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278054
      },
      {
        "date": "2023-12-01",
        "close": 0.014654,
        "direction_boundary": 0.015769,
        "core_momentum": -0.070708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271602
      },
      {
        "date": "2023-12-08",
        "close": 0.015037,
        "direction_boundary": 0.016053,
        "core_momentum": -0.06329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274227
      },
      {
        "date": "2023-12-15",
        "close": 0.015375,
        "direction_boundary": 0.015883,
        "core_momentum": -0.031984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270758
      },
      {
        "date": "2023-12-22",
        "close": 0.016265,
        "direction_boundary": 0.017133,
        "core_momentum": -0.050662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263798
      },
      {
        "date": "2023-12-29",
        "close": 0.016265,
        "direction_boundary": 0.017729,
        "core_momentum": -0.082577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263635
      },
      {
        "date": "2024-01-05",
        "close": 0.016111,
        "direction_boundary": 0.018156,
        "core_momentum": -0.112635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264469
      },
      {
        "date": "2024-01-12",
        "close": 0.015528,
        "direction_boundary": 0.019264,
        "core_momentum": -0.193937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269915
      },
      {
        "date": "2024-01-19",
        "close": 0.016265,
        "direction_boundary": 0.018951,
        "core_momentum": -0.141734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272303
      },
      {
        "date": "2024-01-26",
        "close": 0.016848,
        "direction_boundary": 0.019775,
        "core_momentum": -0.148015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273939
      },
      {
        "date": "2024-02-02",
        "close": 0.016418,
        "direction_boundary": 0.018752,
        "core_momentum": -0.124467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263284
      },
      {
        "date": "2024-02-09",
        "close": 0.01642,
        "direction_boundary": 0.019035,
        "core_momentum": -0.137379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260437
      },
      {
        "date": "2024-02-16",
        "close": 0.015795,
        "direction_boundary": 0.018746,
        "core_momentum": -0.15742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259822
      },
      {
        "date": "2024-02-23",
        "close": 0.016576,
        "direction_boundary": 0.017852,
        "core_momentum": -0.071477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266203
      },
      {
        "date": "2024-03-01",
        "close": 0.016827,
        "direction_boundary": 0.017391,
        "core_momentum": -0.032431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265643
      },
      {
        "date": "2024-03-08",
        "close": 0.01739,
        "direction_boundary": 0.016352,
        "core_momentum": 0.063478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267432
      },
      {
        "date": "2024-03-15",
        "close": 0.016702,
        "direction_boundary": 0.01641,
        "core_momentum": 0.017794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274888
      },
      {
        "date": "2024-03-22",
        "close": 0.016326,
        "direction_boundary": 0.015603,
        "core_momentum": 0.046337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277383
      },
      {
        "date": "2024-03-29",
        "close": 0.015325,
        "direction_boundary": 0.015545,
        "core_momentum": -0.014152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292733
      },
      {
        "date": "2024-04-05",
        "close": 0.0152,
        "direction_boundary": 0.015574,
        "core_momentum": -0.024014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292623
      },
      {
        "date": "2024-04-12",
        "close": 0.0152,
        "direction_boundary": 0.016295,
        "core_momentum": -0.067199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292625
      },
      {
        "date": "2024-04-19",
        "close": 0.015216,
        "direction_boundary": 0.016151,
        "core_momentum": -0.057891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282235
      },
      {
        "date": "2024-04-26",
        "close": 0.016389,
        "direction_boundary": 0.015862,
        "core_momentum": 0.033224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298933
      },
      {
        "date": "2024-05-03",
        "close": 0.016107,
        "direction_boundary": 0.015199,
        "core_momentum": 0.059741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272173
      },
      {
        "date": "2024-05-10",
        "close": 0.016013,
        "direction_boundary": 0.01468,
        "core_momentum": 0.090804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237379
      },
      {
        "date": "2024-05-17",
        "close": 0.016513,
        "direction_boundary": 0.014422,
        "core_momentum": 0.144987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234545
      },
      {
        "date": "2024-05-24",
        "close": 0.0168,
        "direction_boundary": 0.014657,
        "core_momentum": 0.14621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234938
      },
      {
        "date": "2024-05-31",
        "close": 0.016577,
        "direction_boundary": 0.015276,
        "core_momentum": 0.085166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236155
      },
      {
        "date": "2024-06-07",
        "close": 0.017087,
        "direction_boundary": 0.015305,
        "core_momentum": 0.116433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237039
      },
      {
        "date": "2024-06-14",
        "close": 0.016194,
        "direction_boundary": 0.014746,
        "core_momentum": 0.098196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24902
      },
      {
        "date": "2024-06-21",
        "close": 0.016163,
        "direction_boundary": 0.013833,
        "core_momentum": 0.168438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236409
      },
      {
        "date": "2024-06-28",
        "close": 0.016449,
        "direction_boundary": 0.014039,
        "core_momentum": 0.171665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237693
      },
      {
        "date": "2024-07-05",
        "close": 0.017023,
        "direction_boundary": 0.014128,
        "core_momentum": 0.204912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241757
      },
      {
        "date": "2024-07-12",
        "close": 0.017055,
        "direction_boundary": 0.014393,
        "core_momentum": 0.184951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235144
      },
      {
        "date": "2024-07-19",
        "close": 0.017215,
        "direction_boundary": 0.014952,
        "core_momentum": 0.151351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227147
      },
      {
        "date": "2024-07-26",
        "close": 0.017215,
        "direction_boundary": 0.015364,
        "core_momentum": 0.120476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222098
      },
      {
        "date": "2024-08-02",
        "close": 0.017215,
        "direction_boundary": 0.01451,
        "core_momentum": 0.186423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218755
      },
      {
        "date": "2024-08-09",
        "close": 0.017406,
        "direction_boundary": 0.014186,
        "core_momentum": 0.226984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219108
      },
      {
        "date": "2024-08-16",
        "close": 0.017853,
        "direction_boundary": 0.013622,
        "core_momentum": 0.3106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213049
      },
      {
        "date": "2024-08-23",
        "close": 0.017885,
        "direction_boundary": 0.013832,
        "core_momentum": 0.293016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203586
      },
      {
        "date": "2024-08-30",
        "close": 0.018307,
        "direction_boundary": 0.014133,
        "core_momentum": 0.295337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204893
      },
      {
        "date": "2024-09-06",
        "close": 0.01821,
        "direction_boundary": 0.014433,
        "core_momentum": 0.261692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200636
      },
      {
        "date": "2024-09-13",
        "close": 0.019119,
        "direction_boundary": 0.014689,
        "core_momentum": 0.301586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201245
      },
      {
        "date": "2024-09-20",
        "close": 0.018762,
        "direction_boundary": 0.014644,
        "core_momentum": 0.281207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200226
      },
      {
        "date": "2024-09-27",
        "close": 0.019963,
        "direction_boundary": 0.014704,
        "core_momentum": 0.357658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189456
      },
      {
        "date": "2024-10-04",
        "close": 0.019898,
        "direction_boundary": 0.014884,
        "core_momentum": 0.336872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188622
      },
      {
        "date": "2024-10-11",
        "close": 0.019865,
        "direction_boundary": 0.0149,
        "core_momentum": 0.333221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188819
      },
      {
        "date": "2024-10-18",
        "close": 0.019768,
        "direction_boundary": 0.014133,
        "core_momentum": 0.398712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18958
      },
      {
        "date": "2024-10-25",
        "close": 0.019865,
        "direction_boundary": 0.014103,
        "core_momentum": 0.408566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165473
      },
      {
        "date": "2024-11-01",
        "close": 0.019735,
        "direction_boundary": 0.015486,
        "core_momentum": 0.274377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162901
      },
      {
        "date": "2024-11-08",
        "close": 0.019995,
        "direction_boundary": 0.014133,
        "core_momentum": 0.414774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161837
      },
      {
        "date": "2024-11-15",
        "close": 0.020029,
        "direction_boundary": 0.01473,
        "core_momentum": 0.359742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158852
      },
      {
        "date": "2024-11-22",
        "close": 0.020062,
        "direction_boundary": 0.014684,
        "core_momentum": 0.366249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158397
      },
      {
        "date": "2024-11-29",
        "close": 0.020194,
        "direction_boundary": 0.014654,
        "core_momentum": 0.378054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155705
      },
      {
        "date": "2024-12-06",
        "close": 0.020062,
        "direction_boundary": 0.015037,
        "core_momentum": 0.334176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153325
      },
      {
        "date": "2024-12-13",
        "close": 0.019963,
        "direction_boundary": 0.015375,
        "core_momentum": 0.298407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128097
      },
      {
        "date": "2024-12-20",
        "close": 0.021898,
        "direction_boundary": 0.016265,
        "core_momentum": 0.346326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172609
      },
      {
        "date": "2024-12-27",
        "close": 0.023005,
        "direction_boundary": 0.016265,
        "core_momentum": 0.414387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180223
      },
      {
        "date": "2025-01-03",
        "close": 0.022971,
        "direction_boundary": 0.016111,
        "core_momentum": 0.425796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178549
      },
      {
        "date": "2025-01-10",
        "close": 0.021462,
        "direction_boundary": 0.015528,
        "core_momentum": 0.382148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209645
      },
      {
        "date": "2025-01-17",
        "close": 0.022468,
        "direction_boundary": 0.016265,
        "core_momentum": 0.381371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215827
      },
      {
        "date": "2025-01-24",
        "close": 0.022468,
        "direction_boundary": 0.016848,
        "core_momentum": 0.333571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215827
      },
      {
        "date": "2025-01-31",
        "close": 0.022804,
        "direction_boundary": 0.016418,
        "core_momentum": 0.388963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215399
      },
      {
        "date": "2025-02-07",
        "close": 0.022804,
        "direction_boundary": 0.01642,
        "core_momentum": 0.388794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21592
      },
      {
        "date": "2025-02-14",
        "close": 0.022468,
        "direction_boundary": 0.015795,
        "core_momentum": 0.422475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217537
      },
      {
        "date": "2025-02-21",
        "close": 0.022468,
        "direction_boundary": 0.016576,
        "core_momentum": 0.355454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217667
      },
      {
        "date": "2025-02-28",
        "close": 0.022804,
        "direction_boundary": 0.016827,
        "core_momentum": 0.355203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21685
      },
      {
        "date": "2025-03-07",
        "close": 0.02163,
        "direction_boundary": 0.01739,
        "core_momentum": 0.243818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232352
      },
      {
        "date": "2025-03-14",
        "close": 0.020121,
        "direction_boundary": 0.016702,
        "core_momentum": 0.204706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248554
      },
      {
        "date": "2025-03-21",
        "close": 0.018578,
        "direction_boundary": 0.016326,
        "core_momentum": 0.137939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272018
      },
      {
        "date": "2025-03-28",
        "close": 0.01935,
        "direction_boundary": 0.015325,
        "core_momentum": 0.262643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263708
      },
      {
        "date": "2025-04-04",
        "close": 0.017706,
        "direction_boundary": 0.0152,
        "core_momentum": 0.164868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29037
      },
      {
        "date": "2025-04-11",
        "close": 0.018109,
        "direction_boundary": 0.0152,
        "core_momentum": 0.191382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292764
      },
      {
        "date": "2025-04-18",
        "close": 0.019651,
        "direction_boundary": 0.015216,
        "core_momentum": 0.29147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315714
      },
      {
        "date": "2025-04-25",
        "close": 0.02116,
        "direction_boundary": 0.016389,
        "core_momentum": 0.29111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33207
      },
      {
        "date": "2025-05-02",
        "close": 0.017975,
        "direction_boundary": 0.016107,
        "core_momentum": 0.115974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403786
      },
      {
        "date": "2025-05-09",
        "close": 0.019115,
        "direction_boundary": 0.016013,
        "core_momentum": 0.193718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413253
      },
      {
        "date": "2025-05-16",
        "close": 0.018444,
        "direction_boundary": 0.016513,
        "core_momentum": 0.116938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415884
      },
      {
        "date": "2025-05-23",
        "close": 0.017773,
        "direction_boundary": 0.0168,
        "core_momentum": 0.057917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418443
      },
      {
        "date": "2025-05-30",
        "close": 0.018109,
        "direction_boundary": 0.016577,
        "core_momentum": 0.092417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419435
      },
      {
        "date": "2025-06-06",
        "close": 0.017103,
        "direction_boundary": 0.017087,
        "core_momentum": 0.000936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425826
      },
      {
        "date": "2025-06-13",
        "close": 0.017639,
        "direction_boundary": 0.016194,
        "core_momentum": 0.089231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42891
      },
      {
        "date": "2025-06-20",
        "close": 0.016868,
        "direction_boundary": 0.016163,
        "core_momentum": 0.043618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408387
      },
      {
        "date": "2025-06-27",
        "close": 0.018276,
        "direction_boundary": 0.016449,
        "core_momentum": 0.111071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419447
      },
      {
        "date": "2025-07-04",
        "close": 0.017606,
        "direction_boundary": 0.017023,
        "core_momentum": 0.034248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421133
      },
      {
        "date": "2025-07-11",
        "close": 0.017975,
        "direction_boundary": 0.017055,
        "core_momentum": 0.053943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414733
      },
      {
        "date": "2025-07-18",
        "close": 0.017807,
        "direction_boundary": 0.017215,
        "core_momentum": 0.034389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407729
      },
      {
        "date": "2025-07-25",
        "close": 0.01831,
        "direction_boundary": 0.017215,
        "core_momentum": 0.063607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410769
      },
      {
        "date": "2025-08-01",
        "close": 0.01831,
        "direction_boundary": 0.017215,
        "core_momentum": 0.063607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409642
      },
      {
        "date": "2025-08-08",
        "close": 0.018109,
        "direction_boundary": 0.017406,
        "core_momentum": 0.040388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409473
      },
      {
        "date": "2025-08-15",
        "close": 0.018779,
        "direction_boundary": 0.017853,
        "core_momentum": 0.051868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414102
      },
      {
        "date": "2025-08-22",
        "close": 0.018109,
        "direction_boundary": 0.017885,
        "core_momentum": 0.012524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415953
      },
      {
        "date": "2025-08-29",
        "close": 0.018343,
        "direction_boundary": 0.018307,
        "core_momentum": 0.001966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415739
      },
      {
        "date": "2025-09-05",
        "close": 0.018142,
        "direction_boundary": 0.01821,
        "core_momentum": -0.003734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410805
      },
      {
        "date": "2025-09-12",
        "close": 0.018042,
        "direction_boundary": 0.019119,
        "core_momentum": -0.056331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399782
      },
      {
        "date": "2025-09-19",
        "close": 0.018444,
        "direction_boundary": 0.018762,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385975
      },
      {
        "date": "2025-09-26",
        "close": 0.019115,
        "direction_boundary": 0.019963,
        "core_momentum": -0.042479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384978
      },
      {
        "date": "2025-10-03",
        "close": 0.019433,
        "direction_boundary": 0.019898,
        "core_momentum": -0.023369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363773
      },
      {
        "date": "2025-10-10",
        "close": 0.019785,
        "direction_boundary": 0.019865,
        "core_momentum": -0.004027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363353
      },
      {
        "date": "2025-10-17",
        "close": 0.018779,
        "direction_boundary": 0.019768,
        "core_momentum": -0.05003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352931
      },
      {
        "date": "2025-10-24",
        "close": 0.019,
        "direction_boundary": 0.019865,
        "core_momentum": -0.043544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336383
      },
      {
        "date": "2025-10-31",
        "close": 0.02028,
        "direction_boundary": 0.019735,
        "core_momentum": 0.027616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261157
      },
      {
        "date": "2025-11-07",
        "close": 0.0198,
        "direction_boundary": 0.019995,
        "core_momentum": -0.009752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250625
      },
      {
        "date": "2025-11-14",
        "close": 0.022,
        "direction_boundary": 0.020029,
        "core_momentum": 0.098407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283134
      },
      {
        "date": "2025-11-21",
        "close": 0.021,
        "direction_boundary": 0.020062,
        "core_momentum": 0.046755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28635
      },
      {
        "date": "2025-11-28",
        "close": 0.0195,
        "direction_boundary": 0.020194,
        "core_momentum": -0.034367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306592
      },
      {
        "date": "2025-12-05",
        "close": 0.01878,
        "direction_boundary": 0.020062,
        "core_momentum": -0.063902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300074
      },
      {
        "date": "2025-12-12",
        "close": 0.01996,
        "direction_boundary": 0.019963,
        "core_momentum": -0.00015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308325
      },
      {
        "date": "2025-12-19",
        "close": 0.0205,
        "direction_boundary": 0.021898,
        "core_momentum": -0.063841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301238
      },
      {
        "date": "2025-12-26",
        "close": 0.0225,
        "direction_boundary": 0.023005,
        "core_momentum": -0.021952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30793
      },
      {
        "date": "2026-01-02",
        "close": 0.0228,
        "direction_boundary": 0.022971,
        "core_momentum": -0.007444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300943
      },
      {
        "date": "2026-01-09",
        "close": 0.0219,
        "direction_boundary": 0.021462,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308368
      },
      {
        "date": "2026-01-16",
        "close": 0.02,
        "direction_boundary": 0.022468,
        "core_momentum": -0.109845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336675
      },
      {
        "date": "2026-01-23",
        "close": 0.0185,
        "direction_boundary": 0.022468,
        "core_momentum": -0.176607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35353
      },
      {
        "date": "2026-01-30",
        "close": 0.0199,
        "direction_boundary": 0.022804,
        "core_momentum": -0.127346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367561
      },
      {
        "date": "2026-02-06",
        "close": 0.02106,
        "direction_boundary": 0.022804,
        "core_momentum": -0.076478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374243
      },
      {
        "date": "2026-02-13",
        "close": 0.0235,
        "direction_boundary": 0.022468,
        "core_momentum": 0.045932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399171
      },
      {
        "date": "2026-02-20",
        "close": 0.021,
        "direction_boundary": 0.022468,
        "core_momentum": -0.065337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429164
      },
      {
        "date": "2026-02-27",
        "close": 0.0186,
        "direction_boundary": 0.022804,
        "core_momentum": -0.184354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463661
      },
      {
        "date": "2026-03-06",
        "close": 0.0192,
        "direction_boundary": 0.02163,
        "core_momentum": -0.112344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46532
      },
      {
        "date": "2026-03-13",
        "close": 0.02023,
        "direction_boundary": 0.020121,
        "core_momentum": 0.005417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470279
      },
      {
        "date": "2026-03-20",
        "close": 0.022,
        "direction_boundary": 0.018578,
        "core_momentum": 0.184196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482574
      },
      {
        "date": "2026-03-27",
        "close": 0.0195,
        "direction_boundary": 0.01935,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511651
      },
      {
        "date": "2026-04-03",
        "close": 0.02001,
        "direction_boundary": 0.017706,
        "core_momentum": 0.130125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512387
      },
      {
        "date": "2026-04-10",
        "close": 0.0175,
        "direction_boundary": 0.018109,
        "core_momentum": -0.03363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544731
      },
      {
        "date": "2026-04-17",
        "close": 0.0195,
        "direction_boundary": 0.019651,
        "core_momentum": -0.007684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561921
      },
      {
        "date": "2026-04-24",
        "close": 0.022,
        "direction_boundary": 0.02116,
        "core_momentum": 0.039698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585696
      },
      {
        "date": "2026-05-01",
        "close": 0.0234,
        "direction_boundary": 0.017975,
        "core_momentum": 0.301808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585003
      },
      {
        "date": "2026-05-08",
        "close": 0.01905,
        "direction_boundary": 0.019115,
        "core_momentum": -0.0034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65356
      },
      {
        "date": "2026-05-15",
        "close": 0.01998,
        "direction_boundary": 0.018444,
        "core_momentum": 0.083279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639441
      },
      {
        "date": "2026-05-22",
        "close": 0.021,
        "direction_boundary": 0.017773,
        "core_momentum": 0.181568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64049
      },
      {
        "date": "2026-05-29",
        "close": 0.02,
        "direction_boundary": 0.018109,
        "core_momentum": 0.104423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635575
      },
      {
        "date": "2026-06-05",
        "close": 0.0185,
        "direction_boundary": 0.017103,
        "core_momentum": 0.081682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642894
      },
      {
        "date": "2026-06-12",
        "close": 0.018,
        "direction_boundary": 0.017639,
        "core_momentum": 0.020466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637638
      },
      {
        "date": "2026-06-19",
        "close": 0.0185,
        "direction_boundary": 0.016868,
        "core_momentum": 0.096751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637707
      },
      {
        "date": "2026-06-26",
        "close": 0.0185,
        "direction_boundary": 0.018276,
        "core_momentum": 0.012257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622255
      },
      {
        "date": "2026-07-03",
        "close": 0.017,
        "direction_boundary": 0.017606,
        "core_momentum": -0.03442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630452
      },
      {
        "date": "2026-07-10",
        "close": 0.02,
        "direction_boundary": 0.017975,
        "core_momentum": 0.112656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673086
      },
      {
        "date": "2026-07-17",
        "close": 0.017,
        "direction_boundary": 0.017807,
        "core_momentum": -0.045319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698569
      },
      {
        "date": "2026-07-24",
        "close": 0.018,
        "direction_boundary": 0.01831,
        "core_momentum": -0.016931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695954
      },
      {
        "date": "2026-07-31",
        "close": 0.018,
        "direction_boundary": 0.01831,
        "core_momentum": -0.016931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687744
      },
      {
        "date": "2026-08-07",
        "close": 0.019,
        "direction_boundary": 0.018109,
        "core_momentum": 0.049202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.013622,
        "volume": 6424051
      },
      {
        "date": "2023-08-25",
        "close": 0.013832,
        "volume": 2445536
      },
      {
        "date": "2023-09-01",
        "close": 0.014133,
        "volume": 2353353
      },
      {
        "date": "2023-09-08",
        "close": 0.014433,
        "volume": 2690458
      },
      {
        "date": "2023-09-15",
        "close": 0.014689,
        "volume": 2572690
      },
      {
        "date": "2023-09-22",
        "close": 0.014644,
        "volume": 1721297
      },
      {
        "date": "2023-09-29",
        "close": 0.014704,
        "volume": 1839228
      },
      {
        "date": "2023-10-06",
        "close": 0.014884,
        "volume": 2226056
      },
      {
        "date": "2023-10-13",
        "close": 0.0149,
        "volume": 2453021
      },
      {
        "date": "2023-10-20",
        "close": 0.014133,
        "volume": 3566398
      },
      {
        "date": "2023-10-27",
        "close": 0.014103,
        "volume": 2101642
      },
      {
        "date": "2023-11-03",
        "close": 0.015486,
        "volume": 2691987
      },
      {
        "date": "2023-11-10",
        "close": 0.014133,
        "volume": 3524073
      },
      {
        "date": "2023-11-17",
        "close": 0.01473,
        "volume": 3415345
      },
      {
        "date": "2023-11-24",
        "close": 0.014684,
        "volume": 1814059
      },
      {
        "date": "2023-12-01",
        "close": 0.014654,
        "volume": 3038706
      },
      {
        "date": "2023-12-08",
        "close": 0.015037,
        "volume": 3682548
      },
      {
        "date": "2023-12-15",
        "close": 0.015375,
        "volume": 4327440
      },
      {
        "date": "2023-12-22",
        "close": 0.016265,
        "volume": 3193565
      },
      {
        "date": "2023-12-29",
        "close": 0.016265,
        "volume": 724423
      },
      {
        "date": "2024-01-05",
        "close": 0.016111,
        "volume": 1393080
      },
      {
        "date": "2024-01-12",
        "close": 0.015528,
        "volume": 2146384
      },
      {
        "date": "2024-01-19",
        "close": 0.016265,
        "volume": 9956072
      },
      {
        "date": "2024-01-26",
        "close": 0.016848,
        "volume": 8421978
      },
      {
        "date": "2024-02-02",
        "close": 0.016418,
        "volume": 5880374
      },
      {
        "date": "2024-02-09",
        "close": 0.01642,
        "volume": 6374448
      },
      {
        "date": "2024-02-16",
        "close": 0.015795,
        "volume": 7502290
      },
      {
        "date": "2024-02-23",
        "close": 0.016576,
        "volume": 17568356
      },
      {
        "date": "2024-03-01",
        "close": 0.016827,
        "volume": 6968914
      },
      {
        "date": "2024-03-08",
        "close": 0.01739,
        "volume": 3396086
      },
      {
        "date": "2024-03-15",
        "close": 0.016702,
        "volume": 6837802
      },
      {
        "date": "2024-03-22",
        "close": 0.016326,
        "volume": 31212502
      },
      {
        "date": "2024-03-29",
        "close": 0.015325,
        "volume": 14512310
      },
      {
        "date": "2024-04-05",
        "close": 0.0152,
        "volume": 10986232
      },
      {
        "date": "2024-04-12",
        "close": 0.0152,
        "volume": 40972011
      },
      {
        "date": "2024-04-19",
        "close": 0.015216,
        "volume": 6340953
      },
      {
        "date": "2024-04-26",
        "close": 0.016389,
        "volume": 5060525
      },
      {
        "date": "2024-05-03",
        "close": 0.016107,
        "volume": 6060875
      },
      {
        "date": "2024-05-10",
        "close": 0.016013,
        "volume": 3581057
      },
      {
        "date": "2024-05-17",
        "close": 0.016513,
        "volume": 5715795
      },
      {
        "date": "2024-05-24",
        "close": 0.0168,
        "volume": 5805383
      },
      {
        "date": "2024-05-31",
        "close": 0.016577,
        "volume": 6522341
      },
      {
        "date": "2024-06-07",
        "close": 0.017087,
        "volume": 6571270
      },
      {
        "date": "2024-06-14",
        "close": 0.016194,
        "volume": 10279331
      },
      {
        "date": "2024-06-21",
        "close": 0.016163,
        "volume": 9093892
      },
      {
        "date": "2024-06-28",
        "close": 0.016449,
        "volume": 5472251
      },
      {
        "date": "2024-07-05",
        "close": 0.017023,
        "volume": 9883393
      },
      {
        "date": "2024-07-12",
        "close": 0.017055,
        "volume": 4713737
      },
      {
        "date": "2024-07-19",
        "close": 0.017215,
        "volume": 4091938
      },
      {
        "date": "2024-07-26",
        "close": 0.017215,
        "volume": 4239387
      },
      {
        "date": "2024-08-02",
        "close": 0.017215,
        "volume": 4377232
      },
      {
        "date": "2024-08-09",
        "close": 0.017406,
        "volume": 6138766
      },
      {
        "date": "2024-08-16",
        "close": 0.017853,
        "volume": 10009090
      },
      {
        "date": "2024-08-23",
        "close": 0.017885,
        "volume": 3945658
      },
      {
        "date": "2024-08-30",
        "close": 0.018307,
        "volume": 3520958
      },
      {
        "date": "2024-09-06",
        "close": 0.01821,
        "volume": 4549455
      },
      {
        "date": "2024-09-13",
        "close": 0.019119,
        "volume": 7321736
      },
      {
        "date": "2024-09-20",
        "close": 0.018762,
        "volume": 6709285
      },
      {
        "date": "2024-09-27",
        "close": 0.019963,
        "volume": 43138413
      },
      {
        "date": "2024-10-04",
        "close": 0.019898,
        "volume": 14741865
      },
      {
        "date": "2024-10-11",
        "close": 0.019865,
        "volume": 8342432
      },
      {
        "date": "2024-10-18",
        "close": 0.019768,
        "volume": 10037816
      },
      {
        "date": "2024-10-25",
        "close": 0.019865,
        "volume": 7433232
      },
      {
        "date": "2024-11-01",
        "close": 0.019735,
        "volume": 6361339
      },
      {
        "date": "2024-11-08",
        "close": 0.019995,
        "volume": 23801534
      },
      {
        "date": "2024-11-15",
        "close": 0.020029,
        "volume": 10265451
      },
      {
        "date": "2024-11-22",
        "close": 0.020062,
        "volume": 16380830
      },
      {
        "date": "2024-11-29",
        "close": 0.020194,
        "volume": 9496700
      },
      {
        "date": "2024-12-06",
        "close": 0.020062,
        "volume": 6843616
      },
      {
        "date": "2024-12-13",
        "close": 0.019963,
        "volume": 13755905
      },
      {
        "date": "2024-12-20",
        "close": 0.021898,
        "volume": 54136754
      },
      {
        "date": "2024-12-27",
        "close": 0.023005,
        "volume": 6673227
      },
      {
        "date": "2025-01-03",
        "close": 0.022971,
        "volume": 8839060
      },
      {
        "date": "2025-01-10",
        "close": 0.021462,
        "volume": 6853698
      },
      {
        "date": "2025-01-17",
        "close": 0.022468,
        "volume": 8964252
      },
      {
        "date": "2025-01-24",
        "close": 0.022468,
        "volume": 13974956
      },
      {
        "date": "2025-01-31",
        "close": 0.022804,
        "volume": 8246267
      },
      {
        "date": "2025-02-07",
        "close": 0.022804,
        "volume": 5426727
      },
      {
        "date": "2025-02-14",
        "close": 0.022468,
        "volume": 2898714
      },
      {
        "date": "2025-02-21",
        "close": 0.022468,
        "volume": 4908387
      },
      {
        "date": "2025-02-28",
        "close": 0.022804,
        "volume": 2355340
      },
      {
        "date": "2025-03-07",
        "close": 0.02163,
        "volume": 3326918
      },
      {
        "date": "2025-03-14",
        "close": 0.020121,
        "volume": 7865767
      },
      {
        "date": "2025-03-21",
        "close": 0.018578,
        "volume": 16100982
      },
      {
        "date": "2025-03-28",
        "close": 0.01935,
        "volume": 19405406
      },
      {
        "date": "2025-04-04",
        "close": 0.017706,
        "volume": 9545825
      },
      {
        "date": "2025-04-11",
        "close": 0.018109,
        "volume": 3665024
      },
      {
        "date": "2025-04-18",
        "close": 0.019651,
        "volume": 2202955
      },
      {
        "date": "2025-04-25",
        "close": 0.02116,
        "volume": 2210861
      },
      {
        "date": "2025-05-02",
        "close": 0.017975,
        "volume": 7092250
      },
      {
        "date": "2025-05-09",
        "close": 0.019115,
        "volume": 6826540
      },
      {
        "date": "2025-05-16",
        "close": 0.018444,
        "volume": 3905029
      },
      {
        "date": "2025-05-23",
        "close": 0.017773,
        "volume": 6401744
      },
      {
        "date": "2025-05-30",
        "close": 0.018109,
        "volume": 2664269
      },
      {
        "date": "2025-06-06",
        "close": 0.017103,
        "volume": 2182282
      },
      {
        "date": "2025-06-13",
        "close": 0.017639,
        "volume": 6738522
      },
      {
        "date": "2025-06-20",
        "close": 0.016868,
        "volume": 11435561
      },
      {
        "date": "2025-06-27",
        "close": 0.018276,
        "volume": 11985435
      },
      {
        "date": "2025-07-04",
        "close": 0.017606,
        "volume": 3466939
      },
      {
        "date": "2025-07-11",
        "close": 0.017975,
        "volume": 6350975
      },
      {
        "date": "2025-07-18",
        "close": 0.017807,
        "volume": 5092963
      },
      {
        "date": "2025-07-25",
        "close": 0.01831,
        "volume": 4239252
      },
      {
        "date": "2025-08-01",
        "close": 0.01831,
        "volume": 647197
      },
      {
        "date": "2025-08-08",
        "close": 0.018109,
        "volume": 1320991
      },
      {
        "date": "2025-08-15",
        "close": 0.018779,
        "volume": 1968361
      },
      {
        "date": "2025-08-22",
        "close": 0.018109,
        "volume": 1153411
      },
      {
        "date": "2025-08-29",
        "close": 0.018343,
        "volume": 1535966
      },
      {
        "date": "2025-09-05",
        "close": 0.018142,
        "volume": 6839130
      },
      {
        "date": "2025-09-12",
        "close": 0.018042,
        "volume": 22207731
      },
      {
        "date": "2025-09-19",
        "close": 0.018444,
        "volume": 41549090
      },
      {
        "date": "2025-09-26",
        "close": 0.019115,
        "volume": 1746437
      },
      {
        "date": "2025-10-03",
        "close": 0.019433,
        "volume": 5736417
      },
      {
        "date": "2025-10-10",
        "close": 0.019785,
        "volume": 3844359
      },
      {
        "date": "2025-10-17",
        "close": 0.018779,
        "volume": 4750250
      },
      {
        "date": "2025-10-24",
        "close": 0.019,
        "volume": 14843413
      },
      {
        "date": "2025-10-31",
        "close": 0.02028,
        "volume": 7505572
      },
      {
        "date": "2025-11-07",
        "close": 0.0198,
        "volume": 12067384
      },
      {
        "date": "2025-11-14",
        "close": 0.022,
        "volume": 54173249
      },
      {
        "date": "2025-11-21",
        "close": 0.021,
        "volume": 10839860
      },
      {
        "date": "2025-11-28",
        "close": 0.0195,
        "volume": 3419083
      },
      {
        "date": "2025-12-05",
        "close": 0.01878,
        "volume": 2172696
      },
      {
        "date": "2025-12-12",
        "close": 0.01996,
        "volume": 3568848
      },
      {
        "date": "2025-12-19",
        "close": 0.0205,
        "volume": 11623091
      },
      {
        "date": "2025-12-26",
        "close": 0.0225,
        "volume": 1035741
      },
      {
        "date": "2026-01-02",
        "close": 0.0228,
        "volume": 2213220
      },
      {
        "date": "2026-01-09",
        "close": 0.0219,
        "volume": 4537616
      },
      {
        "date": "2026-01-16",
        "close": 0.02,
        "volume": 6995894
      },
      {
        "date": "2026-01-23",
        "close": 0.0185,
        "volume": 39641945
      },
      {
        "date": "2026-01-30",
        "close": 0.0199,
        "volume": 2881444
      },
      {
        "date": "2026-02-06",
        "close": 0.02106,
        "volume": 2835150
      },
      {
        "date": "2026-02-13",
        "close": 0.0235,
        "volume": 1475121
      },
      {
        "date": "2026-02-20",
        "close": 0.021,
        "volume": 1613793
      },
      {
        "date": "2026-02-27",
        "close": 0.0186,
        "volume": 5459158
      },
      {
        "date": "2026-03-06",
        "close": 0.0192,
        "volume": 8209029
      },
      {
        "date": "2026-03-13",
        "close": 0.02023,
        "volume": 971771
      },
      {
        "date": "2026-03-20",
        "close": 0.022,
        "volume": 1174671
      },
      {
        "date": "2026-03-27",
        "close": 0.0195,
        "volume": 24989182
      },
      {
        "date": "2026-04-03",
        "close": 0.02001,
        "volume": 3272268
      },
      {
        "date": "2026-04-10",
        "close": 0.0175,
        "volume": 1396683
      },
      {
        "date": "2026-04-17",
        "close": 0.0195,
        "volume": 1050445
      },
      {
        "date": "2026-04-24",
        "close": 0.022,
        "volume": 2374682
      },
      {
        "date": "2026-05-01",
        "close": 0.0234,
        "volume": 2716080
      },
      {
        "date": "2026-05-08",
        "close": 0.01905,
        "volume": 3243828
      },
      {
        "date": "2026-05-15",
        "close": 0.01998,
        "volume": 1868552
      },
      {
        "date": "2026-05-22",
        "close": 0.021,
        "volume": 1522711
      },
      {
        "date": "2026-05-29",
        "close": 0.02,
        "volume": 1460734
      },
      {
        "date": "2026-06-05",
        "close": 0.0185,
        "volume": 2880964
      },
      {
        "date": "2026-06-12",
        "close": 0.018,
        "volume": 289058
      },
      {
        "date": "2026-06-19",
        "close": 0.0185,
        "volume": 345747
      },
      {
        "date": "2026-06-26",
        "close": 0.0185,
        "volume": 816061
      },
      {
        "date": "2026-07-03",
        "close": 0.017,
        "volume": 8834
      },
      {
        "date": "2026-07-10",
        "close": 0.02,
        "volume": 1512916
      },
      {
        "date": "2026-07-17",
        "close": 0.017,
        "volume": 773893
      },
      {
        "date": "2026-07-24",
        "close": 0.018,
        "volume": 293109
      },
      {
        "date": "2026-07-31",
        "close": 0.018,
        "volume": 729169
      },
      {
        "date": "2026-08-07",
        "close": 0.019,
        "volume": 1345135
      }
    ],
    "sharemaestro_context": {
      "trend": 0.019614,
      "fair_value": 0.018375,
      "market_activity": -31.456666,
      "market_dynamics": -1.031992,
      "relative_strength": -11.101248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.054585,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.043306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.078001,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.114054,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.011014,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.031219,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.038302,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.071526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.053
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.085714
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.010875
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.114286
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.063636
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.074074
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.058824
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}