{
  "ticker": {
    "uuid": "5bc996c3-777c-4480-a7fa-62fcbdb1ffa2",
    "symbol": "1408",
    "name": "Macau E&M Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.335,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.164213,
    "boundary_margin": 1.040033,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.476093,
    "volatility_stability": 0.5811,
    "risk_context": 0.21,
    "current_regime": {
      "move": 0.912537,
      "interruption": -0.29333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 104.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.186108,
        "direction_boundary": 0.263983,
        "core_momentum": -0.295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372802
      },
      {
        "date": "2023-08-25",
        "close": 0.187103,
        "direction_boundary": 0.278125,
        "core_momentum": -0.32727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371431
      },
      {
        "date": "2023-09-01",
        "close": 0.186108,
        "direction_boundary": 0.249841,
        "core_momentum": -0.255094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368612
      },
      {
        "date": "2023-09-08",
        "close": 0.179141,
        "direction_boundary": 0.254555,
        "core_momentum": -0.296258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370971
      },
      {
        "date": "2023-09-15",
        "close": 0.192079,
        "direction_boundary": 0.268697,
        "core_momentum": -0.285146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385132
      },
      {
        "date": "2023-09-22",
        "close": 0.184117,
        "direction_boundary": 0.227214,
        "core_momentum": -0.189676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387613
      },
      {
        "date": "2023-09-29",
        "close": 0.180136,
        "direction_boundary": 0.214015,
        "core_momentum": -0.158302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387995
      },
      {
        "date": "2023-10-06",
        "close": 0.181131,
        "direction_boundary": 0.201758,
        "core_momentum": -0.102236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388297
      },
      {
        "date": "2023-10-13",
        "close": 0.180136,
        "direction_boundary": 0.212129,
        "core_momentum": -0.150819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375153
      },
      {
        "date": "2023-10-20",
        "close": 0.176155,
        "direction_boundary": 0.206472,
        "core_momentum": -0.146833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344625
      },
      {
        "date": "2023-10-27",
        "close": 0.169189,
        "direction_boundary": 0.197987,
        "core_momentum": -0.145454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331393
      },
      {
        "date": "2023-11-03",
        "close": 0.179141,
        "direction_boundary": 0.197987,
        "core_momentum": -0.095188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342554
      },
      {
        "date": "2023-11-10",
        "close": 0.161227,
        "direction_boundary": 0.189502,
        "core_momentum": -0.149207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356159
      },
      {
        "date": "2023-11-17",
        "close": 0.164213,
        "direction_boundary": 0.209301,
        "core_momentum": -0.215422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356759
      },
      {
        "date": "2023-11-24",
        "close": 0.165208,
        "direction_boundary": 0.216843,
        "core_momentum": -0.238122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355462
      },
      {
        "date": "2023-12-01",
        "close": 0.178146,
        "direction_boundary": 0.214957,
        "core_momentum": -0.171248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365392
      },
      {
        "date": "2023-12-08",
        "close": 0.15426,
        "direction_boundary": 0.218729,
        "core_momentum": -0.294744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411606
      },
      {
        "date": "2023-12-15",
        "close": 0.149284,
        "direction_boundary": 0.235699,
        "core_momentum": -0.366633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399404
      },
      {
        "date": "2023-12-22",
        "close": 0.15426,
        "direction_boundary": 0.214957,
        "core_momentum": -0.282368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370434
      },
      {
        "date": "2023-12-29",
        "close": 0.15426,
        "direction_boundary": 0.226271,
        "core_momentum": -0.318251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370451
      },
      {
        "date": "2024-01-05",
        "close": 0.159236,
        "direction_boundary": 0.240413,
        "core_momentum": -0.337656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37501
      },
      {
        "date": "2024-01-12",
        "close": 0.171179,
        "direction_boundary": 0.240413,
        "core_momentum": -0.287979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383436
      },
      {
        "date": "2024-01-19",
        "close": 0.15426,
        "direction_boundary": 0.227214,
        "core_momentum": -0.321081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391641
      },
      {
        "date": "2024-01-26",
        "close": 0.15227,
        "direction_boundary": 0.235699,
        "core_momentum": -0.353964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377375
      },
      {
        "date": "2024-02-02",
        "close": 0.157246,
        "direction_boundary": 0.235699,
        "core_momentum": -0.332852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378326
      },
      {
        "date": "2024-02-09",
        "close": 0.149284,
        "direction_boundary": 0.227214,
        "core_momentum": -0.342981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383486
      },
      {
        "date": "2024-02-16",
        "close": 0.151275,
        "direction_boundary": 0.230042,
        "core_momentum": -0.342403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383746
      },
      {
        "date": "2024-02-23",
        "close": 0.15227,
        "direction_boundary": 0.2225,
        "core_momentum": -0.31564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383835
      },
      {
        "date": "2024-03-01",
        "close": 0.161227,
        "direction_boundary": 0.228157,
        "core_momentum": -0.293351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394318
      },
      {
        "date": "2024-03-08",
        "close": 0.158241,
        "direction_boundary": 0.225328,
        "core_momentum": -0.29773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392013
      },
      {
        "date": "2024-03-15",
        "close": 0.158241,
        "direction_boundary": 0.218729,
        "core_momentum": -0.276543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377153
      },
      {
        "date": "2024-03-22",
        "close": 0.164213,
        "direction_boundary": 0.221557,
        "core_momentum": -0.258823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378532
      },
      {
        "date": "2024-03-29",
        "close": 0.164213,
        "direction_boundary": 0.221557,
        "core_momentum": -0.258823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377728
      },
      {
        "date": "2024-04-05",
        "close": 0.136346,
        "direction_boundary": 0.221557,
        "core_momentum": -0.384601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454136
      },
      {
        "date": "2024-04-12",
        "close": 0.134356,
        "direction_boundary": 0.235699,
        "core_momentum": -0.429968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454096
      },
      {
        "date": "2024-04-19",
        "close": 0.134356,
        "direction_boundary": 0.210243,
        "core_momentum": -0.360949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454064
      },
      {
        "date": "2024-04-26",
        "close": 0.141322,
        "direction_boundary": 0.224385,
        "core_momentum": -0.370181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459544
      },
      {
        "date": "2024-05-03",
        "close": 0.136346,
        "direction_boundary": 0.216843,
        "core_momentum": -0.371222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451637
      },
      {
        "date": "2024-05-10",
        "close": 0.138337,
        "direction_boundary": 0.200815,
        "core_momentum": -0.311122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431421
      },
      {
        "date": "2024-05-17",
        "close": 0.165208,
        "direction_boundary": 0.203644,
        "core_momentum": -0.188741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500272
      },
      {
        "date": "2024-05-24",
        "close": 0.178146,
        "direction_boundary": 0.197044,
        "core_momentum": -0.095908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511013
      },
      {
        "date": "2024-05-31",
        "close": 0.180136,
        "direction_boundary": 0.207007,
        "core_momentum": -0.129807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500439
      },
      {
        "date": "2024-06-07",
        "close": 0.17715,
        "direction_boundary": 0.208998,
        "core_momentum": -0.152384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456162
      },
      {
        "date": "2024-06-14",
        "close": 0.17715,
        "direction_boundary": 0.192079,
        "core_momentum": -0.077723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452938
      },
      {
        "date": "2024-06-21",
        "close": 0.169189,
        "direction_boundary": 0.212979,
        "core_momentum": -0.205607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456977
      },
      {
        "date": "2024-06-28",
        "close": 0.156251,
        "direction_boundary": 0.208003,
        "core_momentum": -0.248804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471306
      },
      {
        "date": "2024-07-05",
        "close": 0.17317,
        "direction_boundary": 0.208003,
        "core_momentum": -0.167464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490637
      },
      {
        "date": "2024-07-12",
        "close": 0.185112,
        "direction_boundary": 0.195065,
        "core_momentum": -0.051024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489109
      },
      {
        "date": "2024-07-19",
        "close": 0.17516,
        "direction_boundary": 0.208998,
        "core_momentum": -0.161906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472127
      },
      {
        "date": "2024-07-26",
        "close": 0.174165,
        "direction_boundary": 0.192079,
        "core_momentum": -0.093264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471683
      },
      {
        "date": "2024-08-02",
        "close": 0.163217,
        "direction_boundary": 0.184117,
        "core_momentum": -0.113515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479717
      },
      {
        "date": "2024-08-09",
        "close": 0.169189,
        "direction_boundary": 0.184117,
        "core_momentum": -0.081079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475618
      },
      {
        "date": "2024-08-16",
        "close": 0.166203,
        "direction_boundary": 0.186108,
        "core_momentum": -0.106954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476466
      },
      {
        "date": "2024-08-23",
        "close": 0.163217,
        "direction_boundary": 0.187103,
        "core_momentum": -0.127662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47739
      },
      {
        "date": "2024-08-30",
        "close": 0.153265,
        "direction_boundary": 0.186108,
        "core_momentum": -0.176473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479016
      },
      {
        "date": "2024-09-06",
        "close": 0.139332,
        "direction_boundary": 0.179141,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49586
      },
      {
        "date": "2024-09-13",
        "close": 0.119427,
        "direction_boundary": 0.192079,
        "core_momentum": -0.37824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537176
      },
      {
        "date": "2024-09-20",
        "close": 0.136346,
        "direction_boundary": 0.184117,
        "core_momentum": -0.25946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569519
      },
      {
        "date": "2024-09-27",
        "close": 0.135351,
        "direction_boundary": 0.180136,
        "core_momentum": -0.248618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569426
      },
      {
        "date": "2024-10-04",
        "close": 0.139332,
        "direction_boundary": 0.181131,
        "core_momentum": -0.230767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509505
      },
      {
        "date": "2024-10-11",
        "close": 0.149284,
        "direction_boundary": 0.180136,
        "core_momentum": -0.171271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517557
      },
      {
        "date": "2024-10-18",
        "close": 0.137341,
        "direction_boundary": 0.176155,
        "core_momentum": -0.22034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53159
      },
      {
        "date": "2024-10-25",
        "close": 0.149284,
        "direction_boundary": 0.169189,
        "core_momentum": -0.117649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539619
      },
      {
        "date": "2024-11-01",
        "close": 0.138337,
        "direction_boundary": 0.179141,
        "core_momentum": -0.227776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548119
      },
      {
        "date": "2024-11-08",
        "close": 0.138337,
        "direction_boundary": 0.161227,
        "core_momentum": -0.141974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54775
      },
      {
        "date": "2024-11-15",
        "close": 0.139332,
        "direction_boundary": 0.164213,
        "core_momentum": -0.151517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484643
      },
      {
        "date": "2024-11-22",
        "close": 0.135351,
        "direction_boundary": 0.165208,
        "core_momentum": -0.180724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470761
      },
      {
        "date": "2024-11-29",
        "close": 0.137341,
        "direction_boundary": 0.178146,
        "core_momentum": -0.229054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471107
      },
      {
        "date": "2024-12-06",
        "close": 0.136346,
        "direction_boundary": 0.15426,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471037
      },
      {
        "date": "2024-12-13",
        "close": 0.137341,
        "direction_boundary": 0.149284,
        "core_momentum": -0.080002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471456
      },
      {
        "date": "2024-12-20",
        "close": 0.149284,
        "direction_boundary": 0.15426,
        "core_momentum": -0.032257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485517
      },
      {
        "date": "2024-12-27",
        "close": 0.148289,
        "direction_boundary": 0.15426,
        "core_momentum": -0.038707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473448
      },
      {
        "date": "2025-01-03",
        "close": 0.15227,
        "direction_boundary": 0.159236,
        "core_momentum": -0.043746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450949
      },
      {
        "date": "2025-01-10",
        "close": 0.119427,
        "direction_boundary": 0.171179,
        "core_momentum": -0.302327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546816
      },
      {
        "date": "2025-01-17",
        "close": 0.121418,
        "direction_boundary": 0.15426,
        "core_momentum": -0.2129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545794
      },
      {
        "date": "2025-01-24",
        "close": 0.125399,
        "direction_boundary": 0.15227,
        "core_momentum": -0.176469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549488
      },
      {
        "date": "2025-01-31",
        "close": 0.126394,
        "direction_boundary": 0.157246,
        "core_momentum": -0.196202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54489
      },
      {
        "date": "2025-02-07",
        "close": 0.148289,
        "direction_boundary": 0.149284,
        "core_momentum": -0.006665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590812
      },
      {
        "date": "2025-02-14",
        "close": 0.136346,
        "direction_boundary": 0.151275,
        "core_momentum": -0.098688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600706
      },
      {
        "date": "2025-02-21",
        "close": 0.138337,
        "direction_boundary": 0.15227,
        "core_momentum": -0.091502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601267
      },
      {
        "date": "2025-02-28",
        "close": 0.12938,
        "direction_boundary": 0.161227,
        "core_momentum": -0.197529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60205
      },
      {
        "date": "2025-03-07",
        "close": 0.128384,
        "direction_boundary": 0.158241,
        "core_momentum": -0.188681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58831
      },
      {
        "date": "2025-03-14",
        "close": 0.149284,
        "direction_boundary": 0.158241,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583749
      },
      {
        "date": "2025-03-21",
        "close": 0.147294,
        "direction_boundary": 0.164213,
        "core_momentum": -0.103031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556226
      },
      {
        "date": "2025-03-28",
        "close": 0.157246,
        "direction_boundary": 0.164213,
        "core_momentum": -0.042427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562635
      },
      {
        "date": "2025-04-04",
        "close": 0.15227,
        "direction_boundary": 0.136346,
        "core_momentum": 0.116791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563976
      },
      {
        "date": "2025-04-11",
        "close": 0.139332,
        "direction_boundary": 0.134356,
        "core_momentum": 0.037036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569701
      },
      {
        "date": "2025-04-18",
        "close": 0.139332,
        "direction_boundary": 0.134356,
        "core_momentum": 0.037036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557677
      },
      {
        "date": "2025-04-25",
        "close": 0.143313,
        "direction_boundary": 0.141322,
        "core_momentum": 0.014088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546418
      },
      {
        "date": "2025-05-02",
        "close": 0.13137,
        "direction_boundary": 0.136346,
        "core_momentum": -0.036495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54958
      },
      {
        "date": "2025-05-09",
        "close": 0.144308,
        "direction_boundary": 0.138337,
        "core_momentum": 0.043163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565467
      },
      {
        "date": "2025-05-16",
        "close": 0.147294,
        "direction_boundary": 0.165208,
        "core_momentum": -0.108433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566029
      },
      {
        "date": "2025-05-23",
        "close": 0.144308,
        "direction_boundary": 0.178146,
        "core_momentum": -0.189945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565216
      },
      {
        "date": "2025-05-30",
        "close": 0.144308,
        "direction_boundary": 0.180136,
        "core_momentum": -0.198894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564952
      },
      {
        "date": "2025-06-06",
        "close": 0.153265,
        "direction_boundary": 0.17715,
        "core_momentum": -0.134829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570485
      },
      {
        "date": "2025-06-13",
        "close": 0.150279,
        "direction_boundary": 0.17715,
        "core_momentum": -0.151685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571446
      },
      {
        "date": "2025-06-20",
        "close": 0.142318,
        "direction_boundary": 0.169189,
        "core_momentum": -0.158822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564816
      },
      {
        "date": "2025-06-27",
        "close": 0.147294,
        "direction_boundary": 0.156251,
        "core_momentum": -0.057324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566977
      },
      {
        "date": "2025-07-04",
        "close": 0.139332,
        "direction_boundary": 0.17317,
        "core_momentum": -0.195403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570642
      },
      {
        "date": "2025-07-11",
        "close": 0.140327,
        "direction_boundary": 0.185112,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454191
      },
      {
        "date": "2025-07-18",
        "close": 0.15426,
        "direction_boundary": 0.17516,
        "core_momentum": -0.119319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47038
      },
      {
        "date": "2025-07-25",
        "close": 0.15227,
        "direction_boundary": 0.174165,
        "core_momentum": -0.125714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47013
      },
      {
        "date": "2025-08-01",
        "close": 0.169189,
        "direction_boundary": 0.163217,
        "core_momentum": 0.036589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489344
      },
      {
        "date": "2025-08-08",
        "close": 0.164213,
        "direction_boundary": 0.169189,
        "core_momentum": -0.029411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442645
      },
      {
        "date": "2025-08-15",
        "close": 0.17516,
        "direction_boundary": 0.166203,
        "core_momentum": 0.053892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431436
      },
      {
        "date": "2025-08-22",
        "close": 0.167198,
        "direction_boundary": 0.163217,
        "core_momentum": 0.024391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438304
      },
      {
        "date": "2025-08-29",
        "close": 0.166203,
        "direction_boundary": 0.153265,
        "core_momentum": 0.084416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425625
      },
      {
        "date": "2025-09-05",
        "close": 0.159236,
        "direction_boundary": 0.139332,
        "core_momentum": 0.142853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431233
      },
      {
        "date": "2025-09-12",
        "close": 0.184117,
        "direction_boundary": 0.119427,
        "core_momentum": 0.54167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427559
      },
      {
        "date": "2025-09-19",
        "close": 0.228902,
        "direction_boundary": 0.136346,
        "core_momentum": 0.678832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515447
      },
      {
        "date": "2025-09-26",
        "close": 0.235869,
        "direction_boundary": 0.135351,
        "core_momentum": 0.742647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511115
      },
      {
        "date": "2025-10-03",
        "close": 0.248807,
        "direction_boundary": 0.139332,
        "core_momentum": 0.785713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508895
      },
      {
        "date": "2025-10-10",
        "close": 0.245821,
        "direction_boundary": 0.149284,
        "core_momentum": 0.646667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487081
      },
      {
        "date": "2025-10-17",
        "close": 0.235869,
        "direction_boundary": 0.137341,
        "core_momentum": 0.717397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494107
      },
      {
        "date": "2025-10-24",
        "close": 0.232883,
        "direction_boundary": 0.149284,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496048
      },
      {
        "date": "2025-10-31",
        "close": 0.232883,
        "direction_boundary": 0.138337,
        "core_momentum": 0.683447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473117
      },
      {
        "date": "2025-11-07",
        "close": 0.228902,
        "direction_boundary": 0.138337,
        "core_momentum": 0.654669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464359
      },
      {
        "date": "2025-11-14",
        "close": 0.236864,
        "direction_boundary": 0.139332,
        "core_momentum": 0.699997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464909
      },
      {
        "date": "2025-11-21",
        "close": 0.215964,
        "direction_boundary": 0.135351,
        "core_momentum": 0.595585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487057
      },
      {
        "date": "2025-11-28",
        "close": 0.226912,
        "direction_boundary": 0.137341,
        "core_momentum": 0.65218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488733
      },
      {
        "date": "2025-12-05",
        "close": 0.227907,
        "direction_boundary": 0.136346,
        "core_momentum": 0.671534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485072
      },
      {
        "date": "2025-12-12",
        "close": 0.238855,
        "direction_boundary": 0.137341,
        "core_momentum": 0.739138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484269
      },
      {
        "date": "2025-12-19",
        "close": 0.24184,
        "direction_boundary": 0.149284,
        "core_momentum": 0.619999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473066
      },
      {
        "date": "2025-12-26",
        "close": 0.233878,
        "direction_boundary": 0.148289,
        "core_momentum": 0.577177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478383
      },
      {
        "date": "2026-01-02",
        "close": 0.234874,
        "direction_boundary": 0.15227,
        "core_momentum": 0.542484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467097
      },
      {
        "date": "2026-01-09",
        "close": 0.230893,
        "direction_boundary": 0.119427,
        "core_momentum": 0.93334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469641
      },
      {
        "date": "2026-01-16",
        "close": 0.278664,
        "direction_boundary": 0.121418,
        "core_momentum": 1.29508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515308
      },
      {
        "date": "2026-01-23",
        "close": 0.268711,
        "direction_boundary": 0.125399,
        "core_momentum": 1.142848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519554
      },
      {
        "date": "2026-01-30",
        "close": 0.258759,
        "direction_boundary": 0.126394,
        "core_momentum": 1.047241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511382
      },
      {
        "date": "2026-02-06",
        "close": 0.30852,
        "direction_boundary": 0.148289,
        "core_momentum": 1.080532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552177
      },
      {
        "date": "2026-02-13",
        "close": 0.393115,
        "direction_boundary": 0.136346,
        "core_momentum": 1.883216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627952
      },
      {
        "date": "2026-02-20",
        "close": 0.408043,
        "direction_boundary": 0.138337,
        "core_momentum": 1.94963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61791
      },
      {
        "date": "2026-02-27",
        "close": 0.4379,
        "direction_boundary": 0.12938,
        "core_momentum": 2.384603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61705
      },
      {
        "date": "2026-03-06",
        "close": 0.4379,
        "direction_boundary": 0.128384,
        "core_momentum": 2.410861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608737
      },
      {
        "date": "2026-03-13",
        "close": 0.427948,
        "direction_boundary": 0.149284,
        "core_momentum": 1.86667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594523
      },
      {
        "date": "2026-03-20",
        "close": 0.408043,
        "direction_boundary": 0.147294,
        "core_momentum": 1.770262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540559
      },
      {
        "date": "2026-03-27",
        "close": 0.383162,
        "direction_boundary": 0.157246,
        "core_momentum": 1.436704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553101
      },
      {
        "date": "2026-04-03",
        "close": 0.378186,
        "direction_boundary": 0.15227,
        "core_momentum": 1.483654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552432
      },
      {
        "date": "2026-04-10",
        "close": 0.403067,
        "direction_boundary": 0.139332,
        "core_momentum": 1.892853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554694
      },
      {
        "date": "2026-04-17",
        "close": 0.427948,
        "direction_boundary": 0.139332,
        "core_momentum": 2.071427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550414
      },
      {
        "date": "2026-04-24",
        "close": 0.427948,
        "direction_boundary": 0.143313,
        "core_momentum": 1.986107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549045
      },
      {
        "date": "2026-05-01",
        "close": 0.452828,
        "direction_boundary": 0.13137,
        "core_momentum": 2.446967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54982
      },
      {
        "date": "2026-05-08",
        "close": 0.427948,
        "direction_boundary": 0.144308,
        "core_momentum": 1.965518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558564
      },
      {
        "date": "2026-05-15",
        "close": 0.42,
        "direction_boundary": 0.147294,
        "core_momentum": 1.85144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561461
      },
      {
        "date": "2026-05-22",
        "close": 0.4,
        "direction_boundary": 0.144308,
        "core_momentum": 1.771849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54676
      },
      {
        "date": "2026-05-29",
        "close": 0.39,
        "direction_boundary": 0.144308,
        "core_momentum": 1.702553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549543
      },
      {
        "date": "2026-06-05",
        "close": 0.38,
        "direction_boundary": 0.153265,
        "core_momentum": 1.479366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552962
      },
      {
        "date": "2026-06-12",
        "close": 0.37,
        "direction_boundary": 0.150279,
        "core_momentum": 1.462087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555119
      },
      {
        "date": "2026-06-19",
        "close": 0.37,
        "direction_boundary": 0.142318,
        "core_momentum": 1.599812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555584
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "direction_boundary": 0.147294,
        "core_momentum": 1.240417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580863
      },
      {
        "date": "2026-07-03",
        "close": 0.33,
        "direction_boundary": 0.139332,
        "core_momentum": 1.368444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581025
      },
      {
        "date": "2026-07-10",
        "close": 0.34,
        "direction_boundary": 0.140327,
        "core_momentum": 1.422912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579795
      },
      {
        "date": "2026-07-17",
        "close": 0.325,
        "direction_boundary": 0.15426,
        "core_momentum": 1.106833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5284
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "direction_boundary": 0.15227,
        "core_momentum": 1.10153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525847
      },
      {
        "date": "2026-07-31",
        "close": 0.345,
        "direction_boundary": 0.169189,
        "core_momentum": 1.03914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530062
      },
      {
        "date": "2026-08-07",
        "close": 0.335,
        "direction_boundary": 0.164213,
        "core_momentum": 1.040033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.186108,
        "volume": 20000
      },
      {
        "date": "2023-08-25",
        "close": 0.187103,
        "volume": 510000
      },
      {
        "date": "2023-09-01",
        "close": 0.186108,
        "volume": 284000
      },
      {
        "date": "2023-09-08",
        "close": 0.179141,
        "volume": 378000
      },
      {
        "date": "2023-09-15",
        "close": 0.192079,
        "volume": 352000
      },
      {
        "date": "2023-09-22",
        "close": 0.184117,
        "volume": 664000
      },
      {
        "date": "2023-09-29",
        "close": 0.180136,
        "volume": 256000
      },
      {
        "date": "2023-10-06",
        "close": 0.181131,
        "volume": 236000
      },
      {
        "date": "2023-10-13",
        "close": 0.180136,
        "volume": 118000
      },
      {
        "date": "2023-10-20",
        "close": 0.176155,
        "volume": 22000
      },
      {
        "date": "2023-10-27",
        "close": 0.169189,
        "volume": 8000
      },
      {
        "date": "2023-11-03",
        "close": 0.179141,
        "volume": 112000
      },
      {
        "date": "2023-11-10",
        "close": 0.161227,
        "volume": 282000
      },
      {
        "date": "2023-11-17",
        "close": 0.164213,
        "volume": 24000
      },
      {
        "date": "2023-11-24",
        "close": 0.165208,
        "volume": 146000
      },
      {
        "date": "2023-12-01",
        "close": 0.178146,
        "volume": 644000
      },
      {
        "date": "2023-12-08",
        "close": 0.15426,
        "volume": 1576000
      },
      {
        "date": "2023-12-15",
        "close": 0.149284,
        "volume": 554000
      },
      {
        "date": "2023-12-22",
        "close": 0.15426,
        "volume": 428000
      },
      {
        "date": "2023-12-29",
        "close": 0.15426,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.159236,
        "volume": 150000
      },
      {
        "date": "2024-01-12",
        "close": 0.171179,
        "volume": 118000
      },
      {
        "date": "2024-01-19",
        "close": 0.15426,
        "volume": 106000
      },
      {
        "date": "2024-01-26",
        "close": 0.15227,
        "volume": 308000
      },
      {
        "date": "2024-02-02",
        "close": 0.157246,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.149284,
        "volume": 12000
      },
      {
        "date": "2024-02-16",
        "close": 0.151275,
        "volume": 72000
      },
      {
        "date": "2024-02-23",
        "close": 0.15227,
        "volume": 178000
      },
      {
        "date": "2024-03-01",
        "close": 0.161227,
        "volume": 92000
      },
      {
        "date": "2024-03-08",
        "close": 0.158241,
        "volume": 498000
      },
      {
        "date": "2024-03-15",
        "close": 0.158241,
        "volume": 602000
      },
      {
        "date": "2024-03-22",
        "close": 0.164213,
        "volume": 468000
      },
      {
        "date": "2024-03-29",
        "close": 0.164213,
        "volume": 58000
      },
      {
        "date": "2024-04-05",
        "close": 0.136346,
        "volume": 588000
      },
      {
        "date": "2024-04-12",
        "close": 0.134356,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.134356,
        "volume": 248000
      },
      {
        "date": "2024-04-26",
        "close": 0.141322,
        "volume": 334000
      },
      {
        "date": "2024-05-03",
        "close": 0.136346,
        "volume": 76000
      },
      {
        "date": "2024-05-10",
        "close": 0.138337,
        "volume": 758000
      },
      {
        "date": "2024-05-17",
        "close": 0.165208,
        "volume": 886000
      },
      {
        "date": "2024-05-24",
        "close": 0.178146,
        "volume": 1150000
      },
      {
        "date": "2024-05-31",
        "close": 0.180136,
        "volume": 706000
      },
      {
        "date": "2024-06-07",
        "close": 0.17715,
        "volume": 120000
      },
      {
        "date": "2024-06-14",
        "close": 0.17715,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.169189,
        "volume": 268000
      },
      {
        "date": "2024-06-28",
        "close": 0.156251,
        "volume": 14000
      },
      {
        "date": "2024-07-05",
        "close": 0.17317,
        "volume": 250000
      },
      {
        "date": "2024-07-12",
        "close": 0.185112,
        "volume": 160000
      },
      {
        "date": "2024-07-19",
        "close": 0.17516,
        "volume": 280000
      },
      {
        "date": "2024-07-26",
        "close": 0.174165,
        "volume": 444000
      },
      {
        "date": "2024-08-02",
        "close": 0.163217,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.169189,
        "volume": 80000
      },
      {
        "date": "2024-08-16",
        "close": 0.166203,
        "volume": 56000
      },
      {
        "date": "2024-08-23",
        "close": 0.163217,
        "volume": 50000
      },
      {
        "date": "2024-08-30",
        "close": 0.153265,
        "volume": 152000
      },
      {
        "date": "2024-09-06",
        "close": 0.139332,
        "volume": 336000
      },
      {
        "date": "2024-09-13",
        "close": 0.119427,
        "volume": 698000
      },
      {
        "date": "2024-09-20",
        "close": 0.136346,
        "volume": 278000
      },
      {
        "date": "2024-09-27",
        "close": 0.135351,
        "volume": 360000
      },
      {
        "date": "2024-10-04",
        "close": 0.139332,
        "volume": 2134000
      },
      {
        "date": "2024-10-11",
        "close": 0.149284,
        "volume": 1298058
      },
      {
        "date": "2024-10-18",
        "close": 0.137341,
        "volume": 292000
      },
      {
        "date": "2024-10-25",
        "close": 0.149284,
        "volume": 218000
      },
      {
        "date": "2024-11-01",
        "close": 0.138337,
        "volume": 182000
      },
      {
        "date": "2024-11-08",
        "close": 0.138337,
        "volume": 120000
      },
      {
        "date": "2024-11-15",
        "close": 0.139332,
        "volume": 170000
      },
      {
        "date": "2024-11-22",
        "close": 0.135351,
        "volume": 416000
      },
      {
        "date": "2024-11-29",
        "close": 0.137341,
        "volume": 70000
      },
      {
        "date": "2024-12-06",
        "close": 0.136346,
        "volume": 152000
      },
      {
        "date": "2024-12-13",
        "close": 0.137341,
        "volume": 522000
      },
      {
        "date": "2024-12-20",
        "close": 0.149284,
        "volume": 262000
      },
      {
        "date": "2024-12-27",
        "close": 0.148289,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.15227,
        "volume": 156000
      },
      {
        "date": "2025-01-10",
        "close": 0.119427,
        "volume": 234000
      },
      {
        "date": "2025-01-17",
        "close": 0.121418,
        "volume": 40000
      },
      {
        "date": "2025-01-24",
        "close": 0.125399,
        "volume": 500000
      },
      {
        "date": "2025-01-31",
        "close": 0.126394,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.148289,
        "volume": 2146000
      },
      {
        "date": "2025-02-14",
        "close": 0.136346,
        "volume": 392000
      },
      {
        "date": "2025-02-21",
        "close": 0.138337,
        "volume": 152000
      },
      {
        "date": "2025-02-28",
        "close": 0.12938,
        "volume": 174000
      },
      {
        "date": "2025-03-07",
        "close": 0.128384,
        "volume": 326000
      },
      {
        "date": "2025-03-14",
        "close": 0.149284,
        "volume": 870000
      },
      {
        "date": "2025-03-21",
        "close": 0.147294,
        "volume": 7016000
      },
      {
        "date": "2025-03-28",
        "close": 0.157246,
        "volume": 2106000
      },
      {
        "date": "2025-04-04",
        "close": 0.15227,
        "volume": 612000
      },
      {
        "date": "2025-04-11",
        "close": 0.139332,
        "volume": 444000
      },
      {
        "date": "2025-04-18",
        "close": 0.139332,
        "volume": 24000
      },
      {
        "date": "2025-04-25",
        "close": 0.143313,
        "volume": 22000
      },
      {
        "date": "2025-05-02",
        "close": 0.13137,
        "volume": 1282000
      },
      {
        "date": "2025-05-09",
        "close": 0.144308,
        "volume": 110000
      },
      {
        "date": "2025-05-16",
        "close": 0.147294,
        "volume": 690000
      },
      {
        "date": "2025-05-23",
        "close": 0.144308,
        "volume": 372000
      },
      {
        "date": "2025-05-30",
        "close": 0.144308,
        "volume": 272000
      },
      {
        "date": "2025-06-06",
        "close": 0.153265,
        "volume": 1772000
      },
      {
        "date": "2025-06-13",
        "close": 0.150279,
        "volume": 38000
      },
      {
        "date": "2025-06-20",
        "close": 0.142318,
        "volume": 4180000
      },
      {
        "date": "2025-06-27",
        "close": 0.147294,
        "volume": 1104000
      },
      {
        "date": "2025-07-04",
        "close": 0.139332,
        "volume": 174000
      },
      {
        "date": "2025-07-11",
        "close": 0.140327,
        "volume": 30000
      },
      {
        "date": "2025-07-18",
        "close": 0.15426,
        "volume": 1366000
      },
      {
        "date": "2025-07-25",
        "close": 0.15227,
        "volume": 886000
      },
      {
        "date": "2025-08-01",
        "close": 0.169189,
        "volume": 4878000
      },
      {
        "date": "2025-08-08",
        "close": 0.164213,
        "volume": 442000
      },
      {
        "date": "2025-08-15",
        "close": 0.17516,
        "volume": 848000
      },
      {
        "date": "2025-08-22",
        "close": 0.167198,
        "volume": 512000
      },
      {
        "date": "2025-08-29",
        "close": 0.166203,
        "volume": 830000
      },
      {
        "date": "2025-09-05",
        "close": 0.159236,
        "volume": 3344000
      },
      {
        "date": "2025-09-12",
        "close": 0.184117,
        "volume": 3332000
      },
      {
        "date": "2025-09-19",
        "close": 0.228902,
        "volume": 5918000
      },
      {
        "date": "2025-09-26",
        "close": 0.235869,
        "volume": 5454000
      },
      {
        "date": "2025-10-03",
        "close": 0.248807,
        "volume": 1984000
      },
      {
        "date": "2025-10-10",
        "close": 0.245821,
        "volume": 884000
      },
      {
        "date": "2025-10-17",
        "close": 0.235869,
        "volume": 796000
      },
      {
        "date": "2025-10-24",
        "close": 0.232883,
        "volume": 1644000
      },
      {
        "date": "2025-10-31",
        "close": 0.232883,
        "volume": 686000
      },
      {
        "date": "2025-11-07",
        "close": 0.228902,
        "volume": 46000
      },
      {
        "date": "2025-11-14",
        "close": 0.236864,
        "volume": 1186000
      },
      {
        "date": "2025-11-21",
        "close": 0.215964,
        "volume": 1470000
      },
      {
        "date": "2025-11-28",
        "close": 0.226912,
        "volume": 222000
      },
      {
        "date": "2025-12-05",
        "close": 0.227907,
        "volume": 322000
      },
      {
        "date": "2025-12-12",
        "close": 0.238855,
        "volume": 586000
      },
      {
        "date": "2025-12-19",
        "close": 0.24184,
        "volume": 632000
      },
      {
        "date": "2025-12-26",
        "close": 0.233878,
        "volume": 102000
      },
      {
        "date": "2026-01-02",
        "close": 0.234874,
        "volume": 544000
      },
      {
        "date": "2026-01-09",
        "close": 0.230893,
        "volume": 510000
      },
      {
        "date": "2026-01-16",
        "close": 0.278664,
        "volume": 2682000
      },
      {
        "date": "2026-01-23",
        "close": 0.268711,
        "volume": 2476000
      },
      {
        "date": "2026-01-30",
        "close": 0.258759,
        "volume": 1184000
      },
      {
        "date": "2026-02-06",
        "close": 0.30852,
        "volume": 26568000
      },
      {
        "date": "2026-02-13",
        "close": 0.393115,
        "volume": 15670000
      },
      {
        "date": "2026-02-20",
        "close": 0.408043,
        "volume": 1528000
      },
      {
        "date": "2026-02-27",
        "close": 0.4379,
        "volume": 3960000
      },
      {
        "date": "2026-03-06",
        "close": 0.4379,
        "volume": 1334000
      },
      {
        "date": "2026-03-13",
        "close": 0.427948,
        "volume": 1648000
      },
      {
        "date": "2026-03-20",
        "close": 0.408043,
        "volume": 1062000
      },
      {
        "date": "2026-03-27",
        "close": 0.383162,
        "volume": 2640000
      },
      {
        "date": "2026-04-03",
        "close": 0.378186,
        "volume": 196000
      },
      {
        "date": "2026-04-10",
        "close": 0.403067,
        "volume": 454000
      },
      {
        "date": "2026-04-17",
        "close": 0.427948,
        "volume": 742000
      },
      {
        "date": "2026-04-24",
        "close": 0.427948,
        "volume": 1310000
      },
      {
        "date": "2026-05-01",
        "close": 0.452828,
        "volume": 1262000
      },
      {
        "date": "2026-05-08",
        "close": 0.427948,
        "volume": 1096000
      },
      {
        "date": "2026-05-15",
        "close": 0.42,
        "volume": 628000
      },
      {
        "date": "2026-05-22",
        "close": 0.4,
        "volume": 1138000
      },
      {
        "date": "2026-05-29",
        "close": 0.39,
        "volume": 402000
      },
      {
        "date": "2026-06-05",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.37,
        "volume": 342000
      },
      {
        "date": "2026-06-19",
        "close": 0.37,
        "volume": 152000
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "volume": 202000
      },
      {
        "date": "2026-07-03",
        "close": 0.33,
        "volume": 234000
      },
      {
        "date": "2026-07-10",
        "close": 0.34,
        "volume": 134000
      },
      {
        "date": "2026-07-17",
        "close": 0.325,
        "volume": 178000
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "volume": 32000
      },
      {
        "date": "2026-07-31",
        "close": 0.345,
        "volume": 422000
      },
      {
        "date": "2026-08-07",
        "close": 0.335,
        "volume": 146000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.37279,
      "fair_value": 0.205249,
      "market_activity": -10.939887,
      "market_dynamics": -1.131381,
      "relative_strength": 8.630653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.062924,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.050264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.10714,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.150532,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.410992,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.392728,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.91144,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.029089,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.018868
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": -0.053945
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-03-24",
        "tenure": "Established",
        "return": 0.012929
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.290268
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.058823
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.033783
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.912537
      }
    ]
  }
}