{
  "ticker": {
    "uuid": "5bcaeccb-7de4-4703-977c-9135945a4e38",
    "symbol": "OPRA",
    "name": "Opera Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.96,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.490889,
    "boundary_margin": 0.288499,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.508519,
    "volatility_stability": 0.6437,
    "risk_context": 0.1966,
    "current_regime": {
      "move": 0.120225,
      "interruption": -0.052482,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.482,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.48135,
        "direction_boundary": 3.729627,
        "core_momentum": 2.346541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797661
      },
      {
        "date": "2023-08-25",
        "close": 11.112088,
        "direction_boundary": 3.768156,
        "core_momentum": 1.948946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822064
      },
      {
        "date": "2023-09-01",
        "close": 12.911439,
        "direction_boundary": 3.57551,
        "core_momentum": 2.611076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799463
      },
      {
        "date": "2023-09-08",
        "close": 12.270694,
        "direction_boundary": 3.860627,
        "core_momentum": 2.17842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805235
      },
      {
        "date": "2023-09-15",
        "close": 11.507068,
        "direction_boundary": 3.421394,
        "core_momentum": 2.363269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802987
      },
      {
        "date": "2023-09-22",
        "close": 11.36663,
        "direction_boundary": 3.143983,
        "core_momentum": 2.61536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795154
      },
      {
        "date": "2023-09-29",
        "close": 9.892041,
        "direction_boundary": 3.344335,
        "core_momentum": 1.95785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813773
      },
      {
        "date": "2023-10-06",
        "close": 9.944704,
        "direction_boundary": 3.367453,
        "core_momentum": 1.953183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813461
      },
      {
        "date": "2023-10-13",
        "close": 9.549725,
        "direction_boundary": 3.313512,
        "core_momentum": 1.882055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812573
      },
      {
        "date": "2023-10-20",
        "close": 9.391733,
        "direction_boundary": 3.174807,
        "core_momentum": 1.958206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811236
      },
      {
        "date": "2023-10-27",
        "close": 10.427457,
        "direction_boundary": 3.321218,
        "core_momentum": 2.139648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816807
      },
      {
        "date": "2023-11-03",
        "close": 10.532785,
        "direction_boundary": 3.621745,
        "core_momentum": 1.908207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811114
      },
      {
        "date": "2023-11-10",
        "close": 10.532785,
        "direction_boundary": 3.837509,
        "core_momentum": 1.744693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776866
      },
      {
        "date": "2023-11-17",
        "close": 10.796105,
        "direction_boundary": 4.222801,
        "core_momentum": 1.556622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770426
      },
      {
        "date": "2023-11-24",
        "close": 10.660056,
        "direction_boundary": 4.053273,
        "core_momentum": 1.629987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759964
      },
      {
        "date": "2023-12-01",
        "close": 10.260688,
        "direction_boundary": 3.899156,
        "core_momentum": 1.631515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742742
      },
      {
        "date": "2023-12-08",
        "close": 9.830599,
        "direction_boundary": 4.361506,
        "core_momentum": 1.253946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731511
      },
      {
        "date": "2023-12-15",
        "close": 11.349076,
        "direction_boundary": 4.646622,
        "core_momentum": 1.442436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742951
      },
      {
        "date": "2023-12-22",
        "close": 11.49829,
        "direction_boundary": 4.608093,
        "core_momentum": 1.495238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702578
      },
      {
        "date": "2023-12-29",
        "close": 11.612395,
        "direction_boundary": 4.846974,
        "core_momentum": 1.395803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658889
      },
      {
        "date": "2024-01-05",
        "close": 10.882372,
        "direction_boundary": 4.723681,
        "core_momentum": 1.303791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57607
      },
      {
        "date": "2024-01-12",
        "close": 10.502123,
        "direction_boundary": 5.309325,
        "core_momentum": 0.978052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508185
      },
      {
        "date": "2024-01-19",
        "close": 9.995124,
        "direction_boundary": 5.401795,
        "core_momentum": 0.850334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509895
      },
      {
        "date": "2024-01-26",
        "close": 9.732571,
        "direction_boundary": 5.779381,
        "core_momentum": 0.684016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499753
      },
      {
        "date": "2024-02-02",
        "close": 9.83216,
        "direction_boundary": 5.650377,
        "core_momentum": 0.740089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50037
      },
      {
        "date": "2024-02-09",
        "close": 9.931749,
        "direction_boundary": 6.544805,
        "core_momentum": 0.517501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477784
      },
      {
        "date": "2024-02-16",
        "close": 10.456855,
        "direction_boundary": 6.06319,
        "core_momentum": 0.724646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470005
      },
      {
        "date": "2024-02-23",
        "close": 9.569607,
        "direction_boundary": 6.286797,
        "core_momentum": 0.522175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4586
      },
      {
        "date": "2024-03-01",
        "close": 12.765512,
        "direction_boundary": 7.740243,
        "core_momentum": 0.649239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577096
      },
      {
        "date": "2024-03-08",
        "close": 14.132598,
        "direction_boundary": 7.774644,
        "core_momentum": 0.817781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589096
      },
      {
        "date": "2024-03-15",
        "close": 13.879099,
        "direction_boundary": 7.215626,
        "core_momentum": 0.923478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581606
      },
      {
        "date": "2024-03-22",
        "close": 13.833831,
        "direction_boundary": 7.97245,
        "core_momentum": 0.735204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581136
      },
      {
        "date": "2024-03-29",
        "close": 14.313669,
        "direction_boundary": 8.746474,
        "core_momentum": 0.636507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542122
      },
      {
        "date": "2024-04-05",
        "close": 13.80667,
        "direction_boundary": 8.651871,
        "core_momentum": 0.595802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546499
      },
      {
        "date": "2024-04-12",
        "close": 13.716135,
        "direction_boundary": 9.142086,
        "core_momentum": 0.500329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541905
      },
      {
        "date": "2024-04-19",
        "close": 12.629708,
        "direction_boundary": 9.494697,
        "core_momentum": 0.330185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556828
      },
      {
        "date": "2024-04-26",
        "close": 12.077441,
        "direction_boundary": 10.285922,
        "core_momentum": 0.174172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545214
      },
      {
        "date": "2024-05-03",
        "close": 12.475798,
        "direction_boundary": 9.623702,
        "core_momentum": 0.296362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546459
      },
      {
        "date": "2024-05-10",
        "close": 12.466744,
        "direction_boundary": 11.352356,
        "core_momentum": 0.098164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546477
      },
      {
        "date": "2024-05-17",
        "close": 11.99596,
        "direction_boundary": 12.203782,
        "core_momentum": -0.017029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549284
      },
      {
        "date": "2024-05-24",
        "close": 12.602548,
        "direction_boundary": 13.261615,
        "core_momentum": -0.049697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552229
      },
      {
        "date": "2024-05-31",
        "close": 12.620655,
        "direction_boundary": 14.740862,
        "core_momentum": -0.143832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548547
      },
      {
        "date": "2024-06-07",
        "close": 12.457691,
        "direction_boundary": 15.9449,
        "core_momentum": -0.218704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54457
      },
      {
        "date": "2024-06-14",
        "close": 13.218189,
        "direction_boundary": 17.88856,
        "core_momentum": -0.261081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514629
      },
      {
        "date": "2024-06-21",
        "close": 12.774565,
        "direction_boundary": 14.844065,
        "core_momentum": -0.139416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517463
      },
      {
        "date": "2024-06-28",
        "close": 12.71119,
        "direction_boundary": 17.440536,
        "core_momentum": -0.27117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517538
      },
      {
        "date": "2024-07-05",
        "close": 12.055401,
        "direction_boundary": 21.504436,
        "core_momentum": -0.439399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514635
      },
      {
        "date": "2024-07-12",
        "close": 12.046063,
        "direction_boundary": 17.343986,
        "core_momentum": -0.305462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511546
      },
      {
        "date": "2024-07-19",
        "close": 11.06557,
        "direction_boundary": 16.949006,
        "core_momentum": -0.347126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521392
      },
      {
        "date": "2024-07-26",
        "close": 10.97219,
        "direction_boundary": 15.474417,
        "core_momentum": -0.290946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519871
      },
      {
        "date": "2024-08-02",
        "close": 10.738739,
        "direction_boundary": 15.535858,
        "core_momentum": -0.308777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521048
      },
      {
        "date": "2024-08-09",
        "close": 11.77526,
        "direction_boundary": 13.736507,
        "core_momentum": -0.142776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535385
      },
      {
        "date": "2024-08-16",
        "close": 11.840627,
        "direction_boundary": 12.48135,
        "core_momentum": -0.051334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531443
      },
      {
        "date": "2024-08-23",
        "close": 15.108938,
        "direction_boundary": 11.112088,
        "core_momentum": 0.359685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608835
      },
      {
        "date": "2024-08-30",
        "close": 13.904332,
        "direction_boundary": 12.911439,
        "core_momentum": 0.0769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483635
      },
      {
        "date": "2024-09-06",
        "close": 12.811782,
        "direction_boundary": 12.270694,
        "core_momentum": 0.044096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475833
      },
      {
        "date": "2024-09-13",
        "close": 13.979036,
        "direction_boundary": 11.507068,
        "core_momentum": 0.214822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491634
      },
      {
        "date": "2024-09-20",
        "close": 13.596177,
        "direction_boundary": 11.36663,
        "core_momentum": 0.196148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493159
      },
      {
        "date": "2024-09-27",
        "close": 13.988374,
        "direction_boundary": 9.892041,
        "core_momentum": 0.414104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492423
      },
      {
        "date": "2024-10-04",
        "close": 13.768931,
        "direction_boundary": 9.944704,
        "core_momentum": 0.384549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490326
      },
      {
        "date": "2024-10-11",
        "close": 14.660713,
        "direction_boundary": 9.549725,
        "core_momentum": 0.535197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497864
      },
      {
        "date": "2024-10-18",
        "close": 14.548656,
        "direction_boundary": 9.391733,
        "core_momentum": 0.549092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482876
      },
      {
        "date": "2024-10-25",
        "close": 15.389079,
        "direction_boundary": 10.427457,
        "core_momentum": 0.475823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482184
      },
      {
        "date": "2024-11-01",
        "close": 16.771108,
        "direction_boundary": 10.532785,
        "core_momentum": 0.592277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49292
      },
      {
        "date": "2024-11-08",
        "close": 16.850482,
        "direction_boundary": 10.532785,
        "core_momentum": 0.599813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49271
      },
      {
        "date": "2024-11-15",
        "close": 17.041911,
        "direction_boundary": 10.796105,
        "core_momentum": 0.578524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487397
      },
      {
        "date": "2024-11-22",
        "close": 18.85349,
        "direction_boundary": 10.660056,
        "core_momentum": 0.768611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500102
      },
      {
        "date": "2024-11-29",
        "close": 18.685405,
        "direction_boundary": 10.260688,
        "core_momentum": 0.821067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500893
      },
      {
        "date": "2024-12-06",
        "close": 17.872996,
        "direction_boundary": 9.830599,
        "core_momentum": 0.818098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506292
      },
      {
        "date": "2024-12-13",
        "close": 18.106447,
        "direction_boundary": 11.349076,
        "core_momentum": 0.595412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502046
      },
      {
        "date": "2024-12-20",
        "close": 17.555503,
        "direction_boundary": 11.49829,
        "core_momentum": 0.526793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50147
      },
      {
        "date": "2024-12-27",
        "close": 17.71425,
        "direction_boundary": 11.612395,
        "core_momentum": 0.525461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500885
      },
      {
        "date": "2025-01-03",
        "close": 18.255856,
        "direction_boundary": 10.882372,
        "core_momentum": 0.677562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492255
      },
      {
        "date": "2025-01-10",
        "close": 16.670187,
        "direction_boundary": 10.502123,
        "core_momentum": 0.587316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513764
      },
      {
        "date": "2025-01-17",
        "close": 17.423157,
        "direction_boundary": 9.995124,
        "core_momentum": 0.743166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495689
      },
      {
        "date": "2025-01-24",
        "close": 17.308782,
        "direction_boundary": 9.732571,
        "core_momentum": 0.778439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495499
      },
      {
        "date": "2025-01-31",
        "close": 17.461282,
        "direction_boundary": 9.83216,
        "core_momentum": 0.775936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492498
      },
      {
        "date": "2025-02-07",
        "close": 19.520036,
        "direction_boundary": 9.931749,
        "core_momentum": 0.965418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498944
      },
      {
        "date": "2025-02-14",
        "close": 20.835351,
        "direction_boundary": 10.456855,
        "core_momentum": 0.992506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502468
      },
      {
        "date": "2025-02-21",
        "close": 18.671753,
        "direction_boundary": 9.569607,
        "core_momentum": 0.951151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422853
      },
      {
        "date": "2025-02-28",
        "close": 17.785345,
        "direction_boundary": 12.765512,
        "core_momentum": 0.393234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410507
      },
      {
        "date": "2025-03-07",
        "close": 16.879875,
        "direction_boundary": 14.132598,
        "core_momentum": 0.194393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399243
      },
      {
        "date": "2025-03-14",
        "close": 16.879875,
        "direction_boundary": 13.879099,
        "core_momentum": 0.216208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383802
      },
      {
        "date": "2025-03-21",
        "close": 16.956125,
        "direction_boundary": 13.833831,
        "core_momentum": 0.2257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380507
      },
      {
        "date": "2025-03-28",
        "close": 15.421591,
        "direction_boundary": 14.313669,
        "core_momentum": 0.077403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405197
      },
      {
        "date": "2025-04-04",
        "close": 13.296118,
        "direction_boundary": 13.80667,
        "core_momentum": -0.036979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456406
      },
      {
        "date": "2025-04-11",
        "close": 14.249245,
        "direction_boundary": 13.716135,
        "core_momentum": 0.038867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458309
      },
      {
        "date": "2025-04-18",
        "close": 13.658307,
        "direction_boundary": 12.629708,
        "core_momentum": 0.081443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461815
      },
      {
        "date": "2025-04-25",
        "close": 14.802059,
        "direction_boundary": 12.077441,
        "core_momentum": 0.225596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469138
      },
      {
        "date": "2025-05-02",
        "close": 16.651125,
        "direction_boundary": 12.475798,
        "core_momentum": 0.334674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482828
      },
      {
        "date": "2025-05-09",
        "close": 16.184093,
        "direction_boundary": 12.466744,
        "core_momentum": 0.298181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48433
      },
      {
        "date": "2025-05-16",
        "close": 17.356438,
        "direction_boundary": 11.99596,
        "core_momentum": 0.446857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494168
      },
      {
        "date": "2025-05-23",
        "close": 16.555812,
        "direction_boundary": 12.602548,
        "core_momentum": 0.313688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476422
      },
      {
        "date": "2025-05-30",
        "close": 17.489876,
        "direction_boundary": 12.620655,
        "core_momentum": 0.385814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483534
      },
      {
        "date": "2025-06-06",
        "close": 18.090346,
        "direction_boundary": 12.457691,
        "core_momentum": 0.452143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482138
      },
      {
        "date": "2025-06-13",
        "close": 17.566126,
        "direction_boundary": 13.218189,
        "core_momentum": 0.328936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483519
      },
      {
        "date": "2025-06-20",
        "close": 17.184876,
        "direction_boundary": 12.774565,
        "core_momentum": 0.345242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482576
      },
      {
        "date": "2025-06-27",
        "close": 17.604251,
        "direction_boundary": 12.71119,
        "core_momentum": 0.384941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483644
      },
      {
        "date": "2025-07-04",
        "close": 19.043473,
        "direction_boundary": 12.055401,
        "core_momentum": 0.579663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494282
      },
      {
        "date": "2025-07-11",
        "close": 17.942965,
        "direction_boundary": 12.046063,
        "core_momentum": 0.489529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484365
      },
      {
        "date": "2025-07-18",
        "close": 17.40779,
        "direction_boundary": 11.06557,
        "core_momentum": 0.573149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482655
      },
      {
        "date": "2025-07-25",
        "close": 16.736388,
        "direction_boundary": 10.97219,
        "core_momentum": 0.525346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485671
      },
      {
        "date": "2025-08-01",
        "close": 15.432507,
        "direction_boundary": 10.738739,
        "core_momentum": 0.437087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497789
      },
      {
        "date": "2025-08-08",
        "close": 15.490889,
        "direction_boundary": 11.77526,
        "core_momentum": 0.315545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469084
      },
      {
        "date": "2025-08-15",
        "close": 15.880108,
        "direction_boundary": 11.840627,
        "core_momentum": 0.341154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45957
      },
      {
        "date": "2025-08-22",
        "close": 15.607655,
        "direction_boundary": 15.108938,
        "core_momentum": 0.033008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436994
      },
      {
        "date": "2025-08-29",
        "close": 15.811995,
        "direction_boundary": 13.904332,
        "core_momentum": 0.137199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433565
      },
      {
        "date": "2025-09-05",
        "close": 17.339677,
        "direction_boundary": 12.811782,
        "core_momentum": 0.353416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447815
      },
      {
        "date": "2025-09-12",
        "close": 19.139811,
        "direction_boundary": 13.979036,
        "core_momentum": 0.36918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467859
      },
      {
        "date": "2025-09-19",
        "close": 18.302992,
        "direction_boundary": 13.596177,
        "core_momentum": 0.346187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472878
      },
      {
        "date": "2025-09-26",
        "close": 18.312722,
        "direction_boundary": 13.988374,
        "core_momentum": 0.309139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451437
      },
      {
        "date": "2025-10-03",
        "close": 17.41752,
        "direction_boundary": 13.768931,
        "core_momentum": 0.264987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401869
      },
      {
        "date": "2025-10-10",
        "close": 15.695229,
        "direction_boundary": 14.660713,
        "core_momentum": 0.070564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422474
      },
      {
        "date": "2025-10-17",
        "close": 15.675768,
        "direction_boundary": 14.548656,
        "core_momentum": 0.077472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417322
      },
      {
        "date": "2025-10-24",
        "close": 15.169784,
        "direction_boundary": 15.389079,
        "core_momentum": -0.01425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405943
      },
      {
        "date": "2025-10-31",
        "close": 14.342695,
        "direction_boundary": 16.771108,
        "core_momentum": -0.144797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376428
      },
      {
        "date": "2025-11-07",
        "close": 13.535067,
        "direction_boundary": 16.850482,
        "core_momentum": -0.196755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382168
      },
      {
        "date": "2025-11-14",
        "close": 13.097197,
        "direction_boundary": 17.041911,
        "core_momentum": -0.231471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367142
      },
      {
        "date": "2025-11-21",
        "close": 12.620404,
        "direction_boundary": 18.85349,
        "core_momentum": -0.330606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365396
      },
      {
        "date": "2025-11-28",
        "close": 13.252884,
        "direction_boundary": 18.685405,
        "core_momentum": -0.290736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363345
      },
      {
        "date": "2025-12-05",
        "close": 13.437763,
        "direction_boundary": 17.872996,
        "core_momentum": -0.248153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359506
      },
      {
        "date": "2025-12-12",
        "close": 13.885364,
        "direction_boundary": 18.106447,
        "core_momentum": -0.233126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363605
      },
      {
        "date": "2025-12-19",
        "close": 13.719946,
        "direction_boundary": 17.555503,
        "core_momentum": -0.218482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36316
      },
      {
        "date": "2025-12-26",
        "close": 14.118895,
        "direction_boundary": 17.71425,
        "core_momentum": -0.202964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364036
      },
      {
        "date": "2026-01-02",
        "close": 13.846442,
        "direction_boundary": 18.255856,
        "core_momentum": -0.241534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341851
      },
      {
        "date": "2026-01-09",
        "close": 13.46,
        "direction_boundary": 16.670187,
        "core_momentum": -0.192571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335907
      },
      {
        "date": "2026-01-16",
        "close": 14.07,
        "direction_boundary": 17.423157,
        "core_momentum": -0.192454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34322
      },
      {
        "date": "2026-01-23",
        "close": 13.51,
        "direction_boundary": 17.308782,
        "core_momentum": -0.219471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343457
      },
      {
        "date": "2026-01-30",
        "close": 12.42,
        "direction_boundary": 17.461282,
        "core_momentum": -0.288712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344759
      },
      {
        "date": "2026-02-06",
        "close": 12.71,
        "direction_boundary": 19.520036,
        "core_momentum": -0.348874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347148
      },
      {
        "date": "2026-02-13",
        "close": 12.38,
        "direction_boundary": 20.835351,
        "core_momentum": -0.405818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344829
      },
      {
        "date": "2026-02-20",
        "close": 12.29,
        "direction_boundary": 18.671753,
        "core_momentum": -0.341786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34466
      },
      {
        "date": "2026-02-27",
        "close": 16.04,
        "direction_boundary": 17.785345,
        "core_momentum": -0.098134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514451
      },
      {
        "date": "2026-03-06",
        "close": 15.29,
        "direction_boundary": 16.879875,
        "core_momentum": -0.094188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501032
      },
      {
        "date": "2026-03-13",
        "close": 14.47,
        "direction_boundary": 16.879875,
        "core_momentum": -0.142766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482491
      },
      {
        "date": "2026-03-20",
        "close": 14.36,
        "direction_boundary": 16.956125,
        "core_momentum": -0.153108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480006
      },
      {
        "date": "2026-03-27",
        "close": 13.49,
        "direction_boundary": 15.421591,
        "core_momentum": -0.125252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485344
      },
      {
        "date": "2026-04-03",
        "close": 14.73,
        "direction_boundary": 13.296118,
        "core_momentum": 0.107842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501026
      },
      {
        "date": "2026-04-10",
        "close": 14.75,
        "direction_boundary": 14.249245,
        "core_momentum": 0.035143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480846
      },
      {
        "date": "2026-04-17",
        "close": 17.12,
        "direction_boundary": 13.658307,
        "core_momentum": 0.25345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524703
      },
      {
        "date": "2026-04-24",
        "close": 17.23,
        "direction_boundary": 14.802059,
        "core_momentum": 0.164027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522104
      },
      {
        "date": "2026-05-01",
        "close": 18.53,
        "direction_boundary": 16.651125,
        "core_momentum": 0.112838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522578
      },
      {
        "date": "2026-05-08",
        "close": 18.74,
        "direction_boundary": 16.184093,
        "core_momentum": 0.157927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513349
      },
      {
        "date": "2026-05-15",
        "close": 17.89,
        "direction_boundary": 17.356438,
        "core_momentum": 0.030741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516078
      },
      {
        "date": "2026-05-22",
        "close": 17.43,
        "direction_boundary": 16.555812,
        "core_momentum": 0.052802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514203
      },
      {
        "date": "2026-05-29",
        "close": 18.78,
        "direction_boundary": 17.489876,
        "core_momentum": 0.073764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519062
      },
      {
        "date": "2026-06-05",
        "close": 17.808048,
        "direction_boundary": 18.090346,
        "core_momentum": -0.015605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527197
      },
      {
        "date": "2026-06-12",
        "close": 17.817849,
        "direction_boundary": 17.566126,
        "core_momentum": 0.01433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526409
      },
      {
        "date": "2026-06-19",
        "close": 18.151076,
        "direction_boundary": 17.184876,
        "core_momentum": 0.056224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525608
      },
      {
        "date": "2026-06-26",
        "close": 18.474502,
        "direction_boundary": 17.604251,
        "core_momentum": 0.049434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525079
      },
      {
        "date": "2026-07-03",
        "close": 19.503586,
        "direction_boundary": 19.043473,
        "core_momentum": 0.024161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52665
      },
      {
        "date": "2026-07-10",
        "close": 19.2,
        "direction_boundary": 17.942965,
        "core_momentum": 0.070057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52495
      },
      {
        "date": "2026-07-17",
        "close": 19.36,
        "direction_boundary": 17.40779,
        "core_momentum": 0.112146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523115
      },
      {
        "date": "2026-07-24",
        "close": 18.48,
        "direction_boundary": 16.736388,
        "core_momentum": 0.104181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524372
      },
      {
        "date": "2026-07-31",
        "close": 18.9,
        "direction_boundary": 15.432507,
        "core_momentum": 0.224688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505778
      },
      {
        "date": "2026-08-07",
        "close": 19.96,
        "direction_boundary": 15.490889,
        "core_momentum": 0.288499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.48135,
        "volume": 2529806
      },
      {
        "date": "2023-08-25",
        "close": 11.112088,
        "volume": 7200208
      },
      {
        "date": "2023-09-01",
        "close": 12.911439,
        "volume": 5829776
      },
      {
        "date": "2023-09-08",
        "close": 12.270694,
        "volume": 2468344
      },
      {
        "date": "2023-09-15",
        "close": 11.507068,
        "volume": 3179692
      },
      {
        "date": "2023-09-22",
        "close": 11.36663,
        "volume": 3058525
      },
      {
        "date": "2023-09-29",
        "close": 9.892041,
        "volume": 11628351
      },
      {
        "date": "2023-10-06",
        "close": 9.944704,
        "volume": 8117727
      },
      {
        "date": "2023-10-13",
        "close": 9.549725,
        "volume": 3852770
      },
      {
        "date": "2023-10-20",
        "close": 9.391733,
        "volume": 2698550
      },
      {
        "date": "2023-10-27",
        "close": 10.427457,
        "volume": 3510636
      },
      {
        "date": "2023-11-03",
        "close": 10.532785,
        "volume": 3287613
      },
      {
        "date": "2023-11-10",
        "close": 10.532785,
        "volume": 2220246
      },
      {
        "date": "2023-11-17",
        "close": 10.796105,
        "volume": 2531481
      },
      {
        "date": "2023-11-24",
        "close": 10.660056,
        "volume": 1927499
      },
      {
        "date": "2023-12-01",
        "close": 10.260688,
        "volume": 2412921
      },
      {
        "date": "2023-12-08",
        "close": 9.830599,
        "volume": 1450485
      },
      {
        "date": "2023-12-15",
        "close": 11.349076,
        "volume": 5907767
      },
      {
        "date": "2023-12-22",
        "close": 11.49829,
        "volume": 5789949
      },
      {
        "date": "2023-12-29",
        "close": 11.612395,
        "volume": 3090511
      },
      {
        "date": "2024-01-05",
        "close": 10.882372,
        "volume": 3460358
      },
      {
        "date": "2024-01-12",
        "close": 10.502123,
        "volume": 3547102
      },
      {
        "date": "2024-01-19",
        "close": 9.995124,
        "volume": 2938888
      },
      {
        "date": "2024-01-26",
        "close": 9.732571,
        "volume": 3431061
      },
      {
        "date": "2024-02-02",
        "close": 9.83216,
        "volume": 3277853
      },
      {
        "date": "2024-02-09",
        "close": 9.931749,
        "volume": 2651327
      },
      {
        "date": "2024-02-16",
        "close": 10.456855,
        "volume": 4274243
      },
      {
        "date": "2024-02-23",
        "close": 9.569607,
        "volume": 2282130
      },
      {
        "date": "2024-03-01",
        "close": 12.765512,
        "volume": 9458187
      },
      {
        "date": "2024-03-08",
        "close": 14.132598,
        "volume": 10475614
      },
      {
        "date": "2024-03-15",
        "close": 13.879099,
        "volume": 9745516
      },
      {
        "date": "2024-03-22",
        "close": 13.833831,
        "volume": 3951110
      },
      {
        "date": "2024-03-29",
        "close": 14.313669,
        "volume": 3233266
      },
      {
        "date": "2024-04-05",
        "close": 13.80667,
        "volume": 2856447
      },
      {
        "date": "2024-04-12",
        "close": 13.716135,
        "volume": 4964283
      },
      {
        "date": "2024-04-19",
        "close": 12.629708,
        "volume": 3411136
      },
      {
        "date": "2024-04-26",
        "close": 12.077441,
        "volume": 4860359
      },
      {
        "date": "2024-05-03",
        "close": 12.475798,
        "volume": 4200175
      },
      {
        "date": "2024-05-10",
        "close": 12.466744,
        "volume": 2580389
      },
      {
        "date": "2024-05-17",
        "close": 11.99596,
        "volume": 2510205
      },
      {
        "date": "2024-05-24",
        "close": 12.602548,
        "volume": 1734014
      },
      {
        "date": "2024-05-31",
        "close": 12.620655,
        "volume": 2481119
      },
      {
        "date": "2024-06-07",
        "close": 12.457691,
        "volume": 2082433
      },
      {
        "date": "2024-06-14",
        "close": 13.218189,
        "volume": 14112609
      },
      {
        "date": "2024-06-21",
        "close": 12.774565,
        "volume": 2371654
      },
      {
        "date": "2024-06-28",
        "close": 12.71119,
        "volume": 1922419
      },
      {
        "date": "2024-07-05",
        "close": 12.055401,
        "volume": 3147143
      },
      {
        "date": "2024-07-12",
        "close": 12.046063,
        "volume": 3195671
      },
      {
        "date": "2024-07-19",
        "close": 11.06557,
        "volume": 2874164
      },
      {
        "date": "2024-07-26",
        "close": 10.97219,
        "volume": 2491812
      },
      {
        "date": "2024-08-02",
        "close": 10.738739,
        "volume": 2719143
      },
      {
        "date": "2024-08-09",
        "close": 11.77526,
        "volume": 3420179
      },
      {
        "date": "2024-08-16",
        "close": 11.840627,
        "volume": 1438844
      },
      {
        "date": "2024-08-23",
        "close": 15.108938,
        "volume": 6006772
      },
      {
        "date": "2024-08-30",
        "close": 13.904332,
        "volume": 3274071
      },
      {
        "date": "2024-09-06",
        "close": 12.811782,
        "volume": 1381774
      },
      {
        "date": "2024-09-13",
        "close": 13.979036,
        "volume": 1650004
      },
      {
        "date": "2024-09-20",
        "close": 13.596177,
        "volume": 1499049
      },
      {
        "date": "2024-09-27",
        "close": 13.988374,
        "volume": 1775449
      },
      {
        "date": "2024-10-04",
        "close": 13.768931,
        "volume": 1822656
      },
      {
        "date": "2024-10-11",
        "close": 14.660713,
        "volume": 1604852
      },
      {
        "date": "2024-10-18",
        "close": 14.548656,
        "volume": 1973872
      },
      {
        "date": "2024-10-25",
        "close": 15.389079,
        "volume": 2171588
      },
      {
        "date": "2024-11-01",
        "close": 16.771108,
        "volume": 5831367
      },
      {
        "date": "2024-11-08",
        "close": 16.850482,
        "volume": 2677763
      },
      {
        "date": "2024-11-15",
        "close": 17.041911,
        "volume": 2318416
      },
      {
        "date": "2024-11-22",
        "close": 18.85349,
        "volume": 3366847
      },
      {
        "date": "2024-11-29",
        "close": 18.685405,
        "volume": 1407775
      },
      {
        "date": "2024-12-06",
        "close": 17.872996,
        "volume": 3379550
      },
      {
        "date": "2024-12-13",
        "close": 18.106447,
        "volume": 3124752
      },
      {
        "date": "2024-12-20",
        "close": 17.555503,
        "volume": 3026538
      },
      {
        "date": "2024-12-27",
        "close": 17.71425,
        "volume": 1067388
      },
      {
        "date": "2025-01-03",
        "close": 18.255856,
        "volume": 1610737
      },
      {
        "date": "2025-01-10",
        "close": 16.670187,
        "volume": 1788970
      },
      {
        "date": "2025-01-17",
        "close": 17.423157,
        "volume": 1815276
      },
      {
        "date": "2025-01-24",
        "close": 17.308782,
        "volume": 1651774
      },
      {
        "date": "2025-01-31",
        "close": 17.461282,
        "volume": 1927876
      },
      {
        "date": "2025-02-07",
        "close": 19.520036,
        "volume": 2318145
      },
      {
        "date": "2025-02-14",
        "close": 20.835351,
        "volume": 2464074
      },
      {
        "date": "2025-02-21",
        "close": 18.671753,
        "volume": 1507624
      },
      {
        "date": "2025-02-28",
        "close": 17.785345,
        "volume": 3663705
      },
      {
        "date": "2025-03-07",
        "close": 16.879875,
        "volume": 3402389
      },
      {
        "date": "2025-03-14",
        "close": 16.879875,
        "volume": 2187581
      },
      {
        "date": "2025-03-21",
        "close": 16.956125,
        "volume": 1732883
      },
      {
        "date": "2025-03-28",
        "close": 15.421591,
        "volume": 2119457
      },
      {
        "date": "2025-04-04",
        "close": 13.296118,
        "volume": 2868890
      },
      {
        "date": "2025-04-11",
        "close": 14.249245,
        "volume": 2685612
      },
      {
        "date": "2025-04-18",
        "close": 13.658307,
        "volume": 1827559
      },
      {
        "date": "2025-04-25",
        "close": 14.802059,
        "volume": 2253755
      },
      {
        "date": "2025-05-02",
        "close": 16.651125,
        "volume": 5259823
      },
      {
        "date": "2025-05-09",
        "close": 16.184093,
        "volume": 1893960
      },
      {
        "date": "2025-05-16",
        "close": 17.356438,
        "volume": 2823984
      },
      {
        "date": "2025-05-23",
        "close": 16.555812,
        "volume": 1723992
      },
      {
        "date": "2025-05-30",
        "close": 17.489876,
        "volume": 1552501
      },
      {
        "date": "2025-06-06",
        "close": 18.090346,
        "volume": 1911298
      },
      {
        "date": "2025-06-13",
        "close": 17.566126,
        "volume": 1794277
      },
      {
        "date": "2025-06-20",
        "close": 17.184876,
        "volume": 2069556
      },
      {
        "date": "2025-06-27",
        "close": 17.604251,
        "volume": 2823862
      },
      {
        "date": "2025-07-04",
        "close": 19.043473,
        "volume": 3398791
      },
      {
        "date": "2025-07-11",
        "close": 17.942965,
        "volume": 3379125
      },
      {
        "date": "2025-07-18",
        "close": 17.40779,
        "volume": 2576694
      },
      {
        "date": "2025-07-25",
        "close": 16.736388,
        "volume": 2666956
      },
      {
        "date": "2025-08-01",
        "close": 15.432507,
        "volume": 2613542
      },
      {
        "date": "2025-08-08",
        "close": 15.490889,
        "volume": 1786499
      },
      {
        "date": "2025-08-15",
        "close": 15.880108,
        "volume": 3910351
      },
      {
        "date": "2025-08-22",
        "close": 15.607655,
        "volume": 7164164
      },
      {
        "date": "2025-08-29",
        "close": 15.811995,
        "volume": 3231100
      },
      {
        "date": "2025-09-05",
        "close": 17.339677,
        "volume": 5074586
      },
      {
        "date": "2025-09-12",
        "close": 19.139811,
        "volume": 4872936
      },
      {
        "date": "2025-09-19",
        "close": 18.302992,
        "volume": 3428475
      },
      {
        "date": "2025-09-26",
        "close": 18.312722,
        "volume": 2003887
      },
      {
        "date": "2025-10-03",
        "close": 17.41752,
        "volume": 5866940
      },
      {
        "date": "2025-10-10",
        "close": 15.695229,
        "volume": 6025377
      },
      {
        "date": "2025-10-17",
        "close": 15.675768,
        "volume": 3417493
      },
      {
        "date": "2025-10-24",
        "close": 15.169784,
        "volume": 5185568
      },
      {
        "date": "2025-10-31",
        "close": 14.342695,
        "volume": 6200432
      },
      {
        "date": "2025-11-07",
        "close": 13.535067,
        "volume": 5499902
      },
      {
        "date": "2025-11-14",
        "close": 13.097197,
        "volume": 2864738
      },
      {
        "date": "2025-11-21",
        "close": 12.620404,
        "volume": 4348549
      },
      {
        "date": "2025-11-28",
        "close": 13.252884,
        "volume": 2034958
      },
      {
        "date": "2025-12-05",
        "close": 13.437763,
        "volume": 3622697
      },
      {
        "date": "2025-12-12",
        "close": 13.885364,
        "volume": 2618363
      },
      {
        "date": "2025-12-19",
        "close": 13.719946,
        "volume": 2496662
      },
      {
        "date": "2025-12-26",
        "close": 14.118895,
        "volume": 1877723
      },
      {
        "date": "2026-01-02",
        "close": 13.846442,
        "volume": 1819360
      },
      {
        "date": "2026-01-09",
        "close": 13.46,
        "volume": 4364481
      },
      {
        "date": "2026-01-16",
        "close": 14.07,
        "volume": 3893133
      },
      {
        "date": "2026-01-23",
        "close": 13.51,
        "volume": 2002819
      },
      {
        "date": "2026-01-30",
        "close": 12.42,
        "volume": 3611470
      },
      {
        "date": "2026-02-06",
        "close": 12.71,
        "volume": 5978201
      },
      {
        "date": "2026-02-13",
        "close": 12.38,
        "volume": 2686070
      },
      {
        "date": "2026-02-20",
        "close": 12.29,
        "volume": 1709584
      },
      {
        "date": "2026-02-27",
        "close": 16.04,
        "volume": 6513393
      },
      {
        "date": "2026-03-06",
        "close": 15.29,
        "volume": 3895793
      },
      {
        "date": "2026-03-13",
        "close": 14.47,
        "volume": 2253017
      },
      {
        "date": "2026-03-20",
        "close": 14.36,
        "volume": 1972000
      },
      {
        "date": "2026-03-27",
        "close": 13.49,
        "volume": 2219805
      },
      {
        "date": "2026-04-03",
        "close": 14.73,
        "volume": 1708160
      },
      {
        "date": "2026-04-10",
        "close": 14.75,
        "volume": 2843908
      },
      {
        "date": "2026-04-17",
        "close": 17.12,
        "volume": 2738604
      },
      {
        "date": "2026-04-24",
        "close": 17.23,
        "volume": 2463415
      },
      {
        "date": "2026-05-01",
        "close": 18.53,
        "volume": 5175754
      },
      {
        "date": "2026-05-08",
        "close": 18.74,
        "volume": 2578093
      },
      {
        "date": "2026-05-15",
        "close": 17.89,
        "volume": 1762422
      },
      {
        "date": "2026-05-22",
        "close": 17.43,
        "volume": 1385003
      },
      {
        "date": "2026-05-29",
        "close": 18.78,
        "volume": 1444401
      },
      {
        "date": "2026-06-05",
        "close": 17.808048,
        "volume": 1884146
      },
      {
        "date": "2026-06-12",
        "close": 17.817849,
        "volume": 1484647
      },
      {
        "date": "2026-06-19",
        "close": 18.151076,
        "volume": 1610404
      },
      {
        "date": "2026-06-26",
        "close": 18.474502,
        "volume": 1553475
      },
      {
        "date": "2026-07-03",
        "close": 19.503586,
        "volume": 1777792
      },
      {
        "date": "2026-07-10",
        "close": 19.2,
        "volume": 1421170
      },
      {
        "date": "2026-07-17",
        "close": 19.36,
        "volume": 1958284
      },
      {
        "date": "2026-07-24",
        "close": 18.48,
        "volume": 1656331
      },
      {
        "date": "2026-07-31",
        "close": 18.9,
        "volume": 1593086
      },
      {
        "date": "2026-08-07",
        "close": 19.96,
        "volume": 1637718
      }
    ],
    "sharemaestro_context": {
      "trend": 16.462835,
      "fair_value": 14.64985,
      "market_activity": 31.547034,
      "market_dynamics": 0.137979,
      "relative_strength": 10.202223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.011608,
        "directional_follow_through": 0.56,
        "regime_survival": 1.0,
        "conditional_difference": 0.007571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.025567,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.000713,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.257186,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.271606,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.033008,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.131019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": -0.06738
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.226986
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 1.348085
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.012949
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.020693
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.100112
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.110732
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.274949
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.120225
      }
    ]
  }
}