{
  "ticker": {
    "uuid": "5bccb001-c303-40c1-9ff7-acc891c91b21",
    "symbol": "6744",
    "name": "Feng Chi Biotech Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.7,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.440001,
    "boundary_margin": -0.15711,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.532653,
    "volatility_stability": 0.8841,
    "risk_context": 0.1877,
    "current_regime": {
      "move": -0.030677,
      "interruption": 0.096692,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.464,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 21.928392,
        "direction_boundary": 16.0177,
        "core_momentum": 0.36901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45276
      },
      {
        "date": "2023-08-18",
        "close": 21.282173,
        "direction_boundary": 15.772532,
        "core_momentum": 0.349319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453295
      },
      {
        "date": "2023-08-25",
        "close": 21.066765,
        "direction_boundary": 16.099424,
        "core_momentum": 0.308542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442564
      },
      {
        "date": "2023-09-01",
        "close": 21.325254,
        "direction_boundary": 15.527363,
        "core_momentum": 0.373398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422594
      },
      {
        "date": "2023-09-08",
        "close": 21.109846,
        "direction_boundary": 16.0177,
        "core_momentum": 0.317907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367299
      },
      {
        "date": "2023-09-15",
        "close": 21.540661,
        "direction_boundary": 15.690808,
        "core_momentum": 0.37282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302835
      },
      {
        "date": "2023-09-22",
        "close": 21.196009,
        "direction_boundary": 15.445638,
        "core_momentum": 0.372297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295896
      },
      {
        "date": "2023-09-29",
        "close": 21.454498,
        "direction_boundary": 14.914439,
        "core_momentum": 0.438505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292672
      },
      {
        "date": "2023-10-06",
        "close": 21.49758,
        "direction_boundary": 15.118747,
        "core_momentum": 0.421915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290989
      },
      {
        "date": "2023-10-13",
        "close": 21.540661,
        "direction_boundary": 15.609084,
        "core_momentum": 0.380008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287836
      },
      {
        "date": "2023-10-20",
        "close": 21.109846,
        "direction_boundary": 16.0177,
        "core_momentum": 0.317907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288855
      },
      {
        "date": "2023-10-27",
        "close": 20.635954,
        "direction_boundary": 16.099424,
        "core_momentum": 0.281782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179117
      },
      {
        "date": "2023-11-03",
        "close": 20.463627,
        "direction_boundary": 14.873579,
        "core_momentum": 0.375837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168741
      },
      {
        "date": "2023-11-10",
        "close": 20.377464,
        "direction_boundary": 15.077887,
        "core_momentum": 0.35148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120022
      },
      {
        "date": "2023-11-17",
        "close": 19.688164,
        "direction_boundary": 14.791856,
        "core_momentum": 0.331014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126187
      },
      {
        "date": "2023-11-24",
        "close": 20.377464,
        "direction_boundary": 15.037025,
        "core_momentum": 0.355153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137371
      },
      {
        "date": "2023-12-01",
        "close": 20.420546,
        "direction_boundary": 16.181145,
        "core_momentum": 0.261996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137444
      },
      {
        "date": "2023-12-08",
        "close": 19.989733,
        "direction_boundary": 15.935979,
        "core_momentum": 0.254377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139361
      },
      {
        "date": "2023-12-15",
        "close": 19.731245,
        "direction_boundary": 15.97684,
        "core_momentum": 0.23499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138735
      },
      {
        "date": "2023-12-22",
        "close": 20.075895,
        "direction_boundary": 15.527363,
        "core_momentum": 0.292937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140945
      },
      {
        "date": "2023-12-29",
        "close": 19.774324,
        "direction_boundary": 15.200472,
        "core_momentum": 0.300902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141489
      },
      {
        "date": "2024-01-05",
        "close": 19.774324,
        "direction_boundary": 16.344593,
        "core_momentum": 0.209839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136657
      },
      {
        "date": "2024-01-12",
        "close": 19.688164,
        "direction_boundary": 16.099424,
        "core_momentum": 0.222911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131325
      },
      {
        "date": "2024-01-19",
        "close": 18.826536,
        "direction_boundary": 15.935979,
        "core_momentum": 0.181386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139204
      },
      {
        "date": "2024-01-26",
        "close": 19.041945,
        "direction_boundary": 15.935979,
        "core_momentum": 0.194903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139878
      },
      {
        "date": "2024-02-02",
        "close": 18.783455,
        "direction_boundary": 16.0177,
        "core_momentum": 0.172669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126511
      },
      {
        "date": "2024-02-09",
        "close": 18.826536,
        "direction_boundary": 16.344593,
        "core_momentum": 0.151851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12696
      },
      {
        "date": "2024-02-16",
        "close": 19.515837,
        "direction_boundary": 17.12096,
        "core_momentum": 0.13988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134637
      },
      {
        "date": "2024-02-23",
        "close": 19.602001,
        "direction_boundary": 18.51025,
        "core_momentum": 0.058981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134674
      },
      {
        "date": "2024-03-01",
        "close": 19.688164,
        "direction_boundary": 20.389881,
        "core_momentum": -0.034415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133367
      },
      {
        "date": "2024-03-08",
        "close": 19.731245,
        "direction_boundary": 17.652161,
        "core_momentum": 0.117781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133155
      },
      {
        "date": "2024-03-15",
        "close": 19.343513,
        "direction_boundary": 20.553324,
        "core_momentum": -0.058862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131004
      },
      {
        "date": "2024-03-22",
        "close": 19.386595,
        "direction_boundary": 19.61351,
        "core_momentum": -0.011569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130114
      },
      {
        "date": "2024-03-29",
        "close": 19.085024,
        "direction_boundary": 20.308155,
        "core_momentum": -0.060229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129175
      },
      {
        "date": "2024-04-05",
        "close": 20.334383,
        "direction_boundary": 20.798494,
        "core_momentum": -0.022315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159797
      },
      {
        "date": "2024-04-12",
        "close": 20.24822,
        "direction_boundary": 21.452276,
        "core_momentum": -0.056127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159708
      },
      {
        "date": "2024-04-19",
        "close": 19.128107,
        "direction_boundary": 21.656584,
        "core_momentum": -0.116753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175255
      },
      {
        "date": "2024-04-26",
        "close": 19.817408,
        "direction_boundary": 25.334118,
        "core_momentum": -0.217758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18114
      },
      {
        "date": "2024-05-03",
        "close": 19.688164,
        "direction_boundary": 24.108273,
        "core_momentum": -0.183344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181019
      },
      {
        "date": "2024-05-10",
        "close": 19.90357,
        "direction_boundary": 22.065199,
        "core_momentum": -0.097966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181772
      },
      {
        "date": "2024-05-17",
        "close": 19.94665,
        "direction_boundary": 22.269506,
        "core_momentum": -0.104307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175247
      },
      {
        "date": "2024-05-24",
        "close": 19.774324,
        "direction_boundary": 22.228647,
        "core_momentum": -0.110413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168634
      },
      {
        "date": "2024-05-31",
        "close": 19.085024,
        "direction_boundary": 22.065199,
        "core_momentum": -0.135062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175111
      },
      {
        "date": "2024-06-07",
        "close": 19.085024,
        "direction_boundary": 21.820032,
        "core_momentum": -0.125344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173036
      },
      {
        "date": "2024-06-14",
        "close": 18.95578,
        "direction_boundary": 22.024338,
        "core_momentum": -0.139326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172442
      },
      {
        "date": "2024-06-21",
        "close": 19.55892,
        "direction_boundary": 21.697445,
        "core_momentum": -0.098561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176551
      },
      {
        "date": "2024-06-28",
        "close": 18.95578,
        "direction_boundary": 21.452276,
        "core_momentum": -0.116374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180524
      },
      {
        "date": "2024-07-05",
        "close": 19.085024,
        "direction_boundary": 21.942616,
        "core_momentum": -0.13023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180892
      },
      {
        "date": "2024-07-12",
        "close": 18.697292,
        "direction_boundary": 21.28883,
        "core_momentum": -0.121732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182806
      },
      {
        "date": "2024-07-19",
        "close": 19.343513,
        "direction_boundary": 21.712988,
        "core_momentum": -0.109127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178524
      },
      {
        "date": "2024-07-26",
        "close": 19.659878,
        "direction_boundary": 21.325254,
        "core_momentum": -0.078094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17921
      },
      {
        "date": "2024-08-02",
        "close": 18.078049,
        "direction_boundary": 22.143799,
        "core_momentum": -0.183607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213964
      },
      {
        "date": "2024-08-09",
        "close": 19.433903,
        "direction_boundary": 21.928392,
        "core_momentum": -0.113756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237204
      },
      {
        "date": "2024-08-16",
        "close": 18.891562,
        "direction_boundary": 21.282173,
        "core_momentum": -0.112329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235113
      },
      {
        "date": "2024-08-23",
        "close": 18.981951,
        "direction_boundary": 21.066765,
        "core_momentum": -0.098962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235131
      },
      {
        "date": "2024-08-30",
        "close": 18.981951,
        "direction_boundary": 21.325254,
        "core_momentum": -0.109884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235
      },
      {
        "date": "2024-09-06",
        "close": 18.34922,
        "direction_boundary": 21.109846,
        "core_momentum": -0.130774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239188
      },
      {
        "date": "2024-09-13",
        "close": 17.626099,
        "direction_boundary": 21.540661,
        "core_momentum": -0.181729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243715
      },
      {
        "date": "2024-09-20",
        "close": 18.078049,
        "direction_boundary": 21.196009,
        "core_momentum": -0.147101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246898
      },
      {
        "date": "2024-09-27",
        "close": 18.529999,
        "direction_boundary": 21.454498,
        "core_momentum": -0.136312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248988
      },
      {
        "date": "2024-10-04",
        "close": 18.529999,
        "direction_boundary": 21.49758,
        "core_momentum": -0.138043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23099
      },
      {
        "date": "2024-10-11",
        "close": 18.529999,
        "direction_boundary": 21.540661,
        "core_momentum": -0.139766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23104
      },
      {
        "date": "2024-10-18",
        "close": 17.535706,
        "direction_boundary": 21.109846,
        "core_momentum": -0.169312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230238
      },
      {
        "date": "2024-10-25",
        "close": 18.078049,
        "direction_boundary": 20.635954,
        "core_momentum": -0.123954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228672
      },
      {
        "date": "2024-11-01",
        "close": 18.258829,
        "direction_boundary": 20.463627,
        "core_momentum": -0.107742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22938
      },
      {
        "date": "2024-11-08",
        "close": 18.34922,
        "direction_boundary": 20.377464,
        "core_momentum": -0.099534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228813
      },
      {
        "date": "2024-11-15",
        "close": 17.716488,
        "direction_boundary": 19.688164,
        "core_momentum": -0.100145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232887
      },
      {
        "date": "2024-11-22",
        "close": 18.213634,
        "direction_boundary": 20.377464,
        "core_momentum": -0.106187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237021
      },
      {
        "date": "2024-11-29",
        "close": 17.897268,
        "direction_boundary": 20.420546,
        "core_momentum": -0.123566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233404
      },
      {
        "date": "2024-12-06",
        "close": 17.897268,
        "direction_boundary": 19.989733,
        "core_momentum": -0.104677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233404
      },
      {
        "date": "2024-12-13",
        "close": 17.852072,
        "direction_boundary": 19.731245,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233321
      },
      {
        "date": "2024-12-20",
        "close": 17.806877,
        "direction_boundary": 20.075895,
        "core_momentum": -0.113022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22823
      },
      {
        "date": "2024-12-27",
        "close": 17.852072,
        "direction_boundary": 19.774324,
        "core_momentum": -0.097209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224811
      },
      {
        "date": "2025-01-03",
        "close": 17.897268,
        "direction_boundary": 19.774324,
        "core_momentum": -0.094924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224543
      },
      {
        "date": "2025-01-10",
        "close": 17.852072,
        "direction_boundary": 19.688164,
        "core_momentum": -0.093259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223031
      },
      {
        "date": "2025-01-17",
        "close": 17.806877,
        "direction_boundary": 18.826536,
        "core_momentum": -0.054161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216989
      },
      {
        "date": "2025-01-24",
        "close": 17.806877,
        "direction_boundary": 19.041945,
        "core_momentum": -0.06486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215247
      },
      {
        "date": "2025-02-07",
        "close": 17.852072,
        "direction_boundary": 18.783455,
        "core_momentum": -0.049585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181696
      },
      {
        "date": "2025-02-14",
        "close": 18.43961,
        "direction_boundary": 18.826536,
        "core_momentum": -0.020552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156365
      },
      {
        "date": "2025-02-21",
        "close": 18.43961,
        "direction_boundary": 19.515837,
        "core_momentum": -0.055146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151707
      },
      {
        "date": "2025-02-28",
        "close": 18.801168,
        "direction_boundary": 19.602001,
        "core_momentum": -0.040855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154148
      },
      {
        "date": "2025-03-07",
        "close": 18.936756,
        "direction_boundary": 19.688164,
        "core_momentum": -0.038165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154504
      },
      {
        "date": "2025-03-14",
        "close": 18.16844,
        "direction_boundary": 19.731245,
        "core_momentum": -0.079205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158103
      },
      {
        "date": "2025-03-21",
        "close": 18.16844,
        "direction_boundary": 19.343513,
        "core_momentum": -0.060748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147311
      },
      {
        "date": "2025-03-28",
        "close": 18.078049,
        "direction_boundary": 19.386595,
        "core_momentum": -0.067497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143314
      },
      {
        "date": "2025-04-04",
        "close": 18.258829,
        "direction_boundary": 19.085024,
        "core_momentum": -0.04329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139645
      },
      {
        "date": "2025-04-11",
        "close": 16.40583,
        "direction_boundary": 20.334383,
        "core_momentum": -0.193198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203176
      },
      {
        "date": "2025-04-18",
        "close": 16.541414,
        "direction_boundary": 20.24822,
        "core_momentum": -0.183068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203874
      },
      {
        "date": "2025-04-25",
        "close": 16.722195,
        "direction_boundary": 19.128107,
        "core_momentum": -0.125779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191142
      },
      {
        "date": "2025-05-02",
        "close": 16.812586,
        "direction_boundary": 19.817408,
        "core_momentum": -0.151625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185759
      },
      {
        "date": "2025-05-09",
        "close": 16.179853,
        "direction_boundary": 19.688164,
        "core_momentum": -0.178194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191135
      },
      {
        "date": "2025-05-16",
        "close": 16.270245,
        "direction_boundary": 19.90357,
        "core_momentum": -0.182546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191201
      },
      {
        "date": "2025-05-23",
        "close": 16.22505,
        "direction_boundary": 19.94665,
        "core_momentum": -0.186578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186085
      },
      {
        "date": "2025-05-30",
        "close": 16.179853,
        "direction_boundary": 19.774324,
        "core_momentum": -0.181775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180632
      },
      {
        "date": "2025-06-06",
        "close": 18.34922,
        "direction_boundary": 19.085024,
        "core_momentum": -0.038554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254374
      },
      {
        "date": "2025-06-13",
        "close": 18.078049,
        "direction_boundary": 19.085024,
        "core_momentum": -0.052763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255322
      },
      {
        "date": "2025-06-20",
        "close": 18.529999,
        "direction_boundary": 18.95578,
        "core_momentum": -0.022462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257482
      },
      {
        "date": "2025-06-27",
        "close": 18.484806,
        "direction_boundary": 19.55892,
        "core_momentum": -0.054917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257479
      },
      {
        "date": "2025-07-04",
        "close": 17.897268,
        "direction_boundary": 18.95578,
        "core_momentum": -0.055841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26168
      },
      {
        "date": "2025-07-11",
        "close": 17.987658,
        "direction_boundary": 19.085024,
        "core_momentum": -0.057499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261749
      },
      {
        "date": "2025-07-18",
        "close": 17.987658,
        "direction_boundary": 18.697292,
        "core_momentum": -0.037954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26172
      },
      {
        "date": "2025-07-25",
        "close": 18.766956,
        "direction_boundary": 19.343513,
        "core_momentum": -0.029806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268094
      },
      {
        "date": "2025-08-01",
        "close": 18.435218,
        "direction_boundary": 19.659878,
        "core_momentum": -0.062292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2695
      },
      {
        "date": "2025-08-08",
        "close": 17.440001,
        "direction_boundary": 18.078049,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280763
      },
      {
        "date": "2025-08-15",
        "close": 17.060869,
        "direction_boundary": 19.433903,
        "core_momentum": -0.122108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277982
      },
      {
        "date": "2025-08-22",
        "close": 16.966087,
        "direction_boundary": 18.891562,
        "core_momentum": -0.101922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27797
      },
      {
        "date": "2025-08-29",
        "close": 18.293043,
        "direction_boundary": 18.981951,
        "core_momentum": -0.036293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297204
      },
      {
        "date": "2025-09-05",
        "close": 19.620001,
        "direction_boundary": 18.981951,
        "core_momentum": 0.033614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313043
      },
      {
        "date": "2025-09-12",
        "close": 18.577393,
        "direction_boundary": 18.34922,
        "core_momentum": 0.012435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317154
      },
      {
        "date": "2025-09-19",
        "close": 19.146088,
        "direction_boundary": 17.626099,
        "core_momentum": 0.086235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319738
      },
      {
        "date": "2025-09-26",
        "close": 18.008696,
        "direction_boundary": 18.078049,
        "core_momentum": -0.003836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331503
      },
      {
        "date": "2025-10-03",
        "close": 18.293043,
        "direction_boundary": 18.529999,
        "core_momentum": -0.012788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331946
      },
      {
        "date": "2025-10-10",
        "close": 19.24087,
        "direction_boundary": 18.529999,
        "core_momentum": 0.038363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300723
      },
      {
        "date": "2025-10-17",
        "close": 18.956522,
        "direction_boundary": 18.529999,
        "core_momentum": 0.023018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302106
      },
      {
        "date": "2025-10-24",
        "close": 18.956522,
        "direction_boundary": 17.535706,
        "core_momentum": 0.081024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302077
      },
      {
        "date": "2025-10-31",
        "close": 18.293043,
        "direction_boundary": 18.078049,
        "core_momentum": 0.011893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307234
      },
      {
        "date": "2025-11-07",
        "close": 18.435219,
        "direction_boundary": 18.258829,
        "core_momentum": 0.009661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301343
      },
      {
        "date": "2025-11-14",
        "close": 17.77174,
        "direction_boundary": 18.34922,
        "core_momentum": -0.031472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306827
      },
      {
        "date": "2025-11-21",
        "close": 17.724348,
        "direction_boundary": 17.716488,
        "core_momentum": 0.000444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306823
      },
      {
        "date": "2025-11-28",
        "close": 17.81913,
        "direction_boundary": 18.213634,
        "core_momentum": -0.02166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306702
      },
      {
        "date": "2025-12-05",
        "close": 17.81913,
        "direction_boundary": 17.897268,
        "core_momentum": -0.004366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251107
      },
      {
        "date": "2025-12-12",
        "close": 17.440001,
        "direction_boundary": 17.897268,
        "core_momentum": -0.02555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251999
      },
      {
        "date": "2025-12-19",
        "close": 17.440001,
        "direction_boundary": 17.852072,
        "core_momentum": -0.023083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2492
      },
      {
        "date": "2025-12-26",
        "close": 16.871304,
        "direction_boundary": 17.806877,
        "core_momentum": -0.05254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252839
      },
      {
        "date": "2026-01-02",
        "close": 16.207827,
        "direction_boundary": 17.852072,
        "core_momentum": -0.092104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254844
      },
      {
        "date": "2026-01-09",
        "close": 16.871304,
        "direction_boundary": 17.897268,
        "core_momentum": -0.057325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261829
      },
      {
        "date": "2026-01-16",
        "close": 16.255217,
        "direction_boundary": 17.852072,
        "core_momentum": -0.089449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266175
      },
      {
        "date": "2026-01-23",
        "close": 16.207827,
        "direction_boundary": 17.806877,
        "core_momentum": -0.0898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25769
      },
      {
        "date": "2026-01-30",
        "close": 15.59174,
        "direction_boundary": 17.806877,
        "core_momentum": -0.124398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261278
      },
      {
        "date": "2026-02-06",
        "close": 16.586956,
        "direction_boundary": 17.852072,
        "core_momentum": -0.070867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267823
      },
      {
        "date": "2026-02-13",
        "close": 16.586956,
        "direction_boundary": 18.43961,
        "core_momentum": -0.100471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266262
      },
      {
        "date": "2026-02-27",
        "close": 16.586956,
        "direction_boundary": 18.43961,
        "core_momentum": -0.100471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266186
      },
      {
        "date": "2026-03-06",
        "close": 15.307391,
        "direction_boundary": 18.801168,
        "core_momentum": -0.185828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264576
      },
      {
        "date": "2026-03-13",
        "close": 15.165217,
        "direction_boundary": 18.936756,
        "core_momentum": -0.199165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240222
      },
      {
        "date": "2026-03-20",
        "close": 13.743478,
        "direction_boundary": 18.16844,
        "core_momentum": -0.243552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263134
      },
      {
        "date": "2026-03-27",
        "close": 14.264783,
        "direction_boundary": 18.16844,
        "core_momentum": -0.214859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265551
      },
      {
        "date": "2026-04-03",
        "close": 17.060869,
        "direction_boundary": 18.078049,
        "core_momentum": -0.056266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365419
      },
      {
        "date": "2026-04-10",
        "close": 13.838262,
        "direction_boundary": 18.258829,
        "core_momentum": -0.242106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463604
      },
      {
        "date": "2026-04-17",
        "close": 15.165217,
        "direction_boundary": 16.40583,
        "core_momentum": -0.07562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477731
      },
      {
        "date": "2026-04-24",
        "close": 15.828696,
        "direction_boundary": 16.541414,
        "core_momentum": -0.043087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48302
      },
      {
        "date": "2026-05-01",
        "close": 15.733913,
        "direction_boundary": 16.722195,
        "core_momentum": -0.0591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482919
      },
      {
        "date": "2026-05-08",
        "close": 15.639131,
        "direction_boundary": 16.812586,
        "core_momentum": -0.069796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481172
      },
      {
        "date": "2026-05-15",
        "close": 14.691304,
        "direction_boundary": 16.179853,
        "core_momentum": -0.092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48698
      },
      {
        "date": "2026-05-22",
        "close": 16.634348,
        "direction_boundary": 16.270245,
        "core_momentum": 0.022378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518602
      },
      {
        "date": "2026-05-29",
        "close": 15.165217,
        "direction_boundary": 16.22505,
        "core_momentum": -0.065321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533385
      },
      {
        "date": "2026-06-05",
        "close": 14.928261,
        "direction_boundary": 16.179853,
        "core_momentum": -0.077355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533291
      },
      {
        "date": "2026-06-12",
        "close": 15.070435,
        "direction_boundary": 18.34922,
        "core_momentum": -0.178688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533695
      },
      {
        "date": "2026-06-19",
        "close": 14.406957,
        "direction_boundary": 18.078049,
        "core_momentum": -0.203069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536014
      },
      {
        "date": "2026-06-26",
        "close": 14.406957,
        "direction_boundary": 18.529999,
        "core_momentum": -0.222506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536014
      },
      {
        "date": "2026-07-03",
        "close": 14.54913,
        "direction_boundary": 18.484806,
        "core_momentum": -0.212914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535188
      },
      {
        "date": "2026-07-10",
        "close": 14.786087,
        "direction_boundary": 17.897268,
        "core_momentum": -0.173836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533636
      },
      {
        "date": "2026-07-17",
        "close": 15.165217,
        "direction_boundary": 17.987658,
        "core_momentum": -0.15691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531605
      },
      {
        "date": "2026-07-24",
        "close": 15.8,
        "direction_boundary": 17.987658,
        "core_momentum": -0.12162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532928
      },
      {
        "date": "2026-07-31",
        "close": 14.65,
        "direction_boundary": 18.766956,
        "core_momentum": -0.219373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542856
      },
      {
        "date": "2026-08-07",
        "close": 14.7,
        "direction_boundary": 18.435218,
        "core_momentum": -0.202613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540584
      },
      {
        "date": "2026-08-14",
        "close": 14.7,
        "direction_boundary": 17.440001,
        "core_momentum": -0.15711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 21.928392,
        "volume": 20119
      },
      {
        "date": "2023-08-18",
        "close": 21.282173,
        "volume": 53190
      },
      {
        "date": "2023-08-25",
        "close": 21.066765,
        "volume": 19314
      },
      {
        "date": "2023-09-01",
        "close": 21.325254,
        "volume": 27778
      },
      {
        "date": "2023-09-08",
        "close": 21.109846,
        "volume": 16573
      },
      {
        "date": "2023-09-15",
        "close": 21.540661,
        "volume": 51980
      },
      {
        "date": "2023-09-22",
        "close": 21.196009,
        "volume": 9160
      },
      {
        "date": "2023-09-29",
        "close": 21.454498,
        "volume": 4054
      },
      {
        "date": "2023-10-06",
        "close": 21.49758,
        "volume": 22193
      },
      {
        "date": "2023-10-13",
        "close": 21.540661,
        "volume": 23150
      },
      {
        "date": "2023-10-20",
        "close": 21.109846,
        "volume": 9663
      },
      {
        "date": "2023-10-27",
        "close": 20.635954,
        "volume": 29454
      },
      {
        "date": "2023-11-03",
        "close": 20.463627,
        "volume": 8404
      },
      {
        "date": "2023-11-10",
        "close": 20.377464,
        "volume": 4510
      },
      {
        "date": "2023-11-17",
        "close": 19.688164,
        "volume": 33223
      },
      {
        "date": "2023-11-24",
        "close": 20.377464,
        "volume": 26180
      },
      {
        "date": "2023-12-01",
        "close": 20.420546,
        "volume": 9370
      },
      {
        "date": "2023-12-08",
        "close": 19.989733,
        "volume": 34235
      },
      {
        "date": "2023-12-15",
        "close": 19.731245,
        "volume": 13771
      },
      {
        "date": "2023-12-22",
        "close": 20.075895,
        "volume": 19359
      },
      {
        "date": "2023-12-29",
        "close": 19.774324,
        "volume": 14982
      },
      {
        "date": "2024-01-05",
        "close": 19.774324,
        "volume": 22666
      },
      {
        "date": "2024-01-12",
        "close": 19.688164,
        "volume": 27334
      },
      {
        "date": "2024-01-19",
        "close": 18.826536,
        "volume": 10059
      },
      {
        "date": "2024-01-26",
        "close": 19.041945,
        "volume": 17580
      },
      {
        "date": "2024-02-02",
        "close": 18.783455,
        "volume": 16505
      },
      {
        "date": "2024-02-09",
        "close": 18.826536,
        "volume": 17105
      },
      {
        "date": "2024-02-16",
        "close": 19.515837,
        "volume": 32510
      },
      {
        "date": "2024-02-23",
        "close": 19.602001,
        "volume": 50621
      },
      {
        "date": "2024-03-01",
        "close": 19.688164,
        "volume": 37326
      },
      {
        "date": "2024-03-08",
        "close": 19.731245,
        "volume": 35956
      },
      {
        "date": "2024-03-15",
        "close": 19.343513,
        "volume": 40592
      },
      {
        "date": "2024-03-22",
        "close": 19.386595,
        "volume": 9553
      },
      {
        "date": "2024-03-29",
        "close": 19.085024,
        "volume": 71872
      },
      {
        "date": "2024-04-05",
        "close": 20.334383,
        "volume": 27268
      },
      {
        "date": "2024-04-12",
        "close": 20.24822,
        "volume": 22047
      },
      {
        "date": "2024-04-19",
        "close": 19.128107,
        "volume": 16149
      },
      {
        "date": "2024-04-26",
        "close": 19.817408,
        "volume": 9221
      },
      {
        "date": "2024-05-03",
        "close": 19.688164,
        "volume": 9741
      },
      {
        "date": "2024-05-10",
        "close": 19.90357,
        "volume": 9160
      },
      {
        "date": "2024-05-17",
        "close": 19.94665,
        "volume": 41975
      },
      {
        "date": "2024-05-24",
        "close": 19.774324,
        "volume": 45487
      },
      {
        "date": "2024-05-31",
        "close": 19.085024,
        "volume": 83796
      },
      {
        "date": "2024-06-07",
        "close": 19.085024,
        "volume": 41984
      },
      {
        "date": "2024-06-14",
        "close": 18.95578,
        "volume": 22910
      },
      {
        "date": "2024-06-21",
        "close": 19.55892,
        "volume": 30193
      },
      {
        "date": "2024-06-28",
        "close": 18.95578,
        "volume": 30124
      },
      {
        "date": "2024-07-05",
        "close": 19.085024,
        "volume": 41665
      },
      {
        "date": "2024-07-12",
        "close": 18.697292,
        "volume": 63094
      },
      {
        "date": "2024-07-19",
        "close": 19.343513,
        "volume": 117704
      },
      {
        "date": "2024-07-26",
        "close": 19.659878,
        "volume": 13599
      },
      {
        "date": "2024-08-02",
        "close": 18.078049,
        "volume": 50491
      },
      {
        "date": "2024-08-09",
        "close": 19.433903,
        "volume": 58598
      },
      {
        "date": "2024-08-16",
        "close": 18.891562,
        "volume": 136729
      },
      {
        "date": "2024-08-23",
        "close": 18.981951,
        "volume": 3306
      },
      {
        "date": "2024-08-30",
        "close": 18.981951,
        "volume": 2239
      },
      {
        "date": "2024-09-06",
        "close": 18.34922,
        "volume": 46704
      },
      {
        "date": "2024-09-13",
        "close": 17.626099,
        "volume": 14961
      },
      {
        "date": "2024-09-20",
        "close": 18.078049,
        "volume": 28055
      },
      {
        "date": "2024-09-27",
        "close": 18.529999,
        "volume": 50692
      },
      {
        "date": "2024-10-04",
        "close": 18.529999,
        "volume": 4363
      },
      {
        "date": "2024-10-11",
        "close": 18.529999,
        "volume": 32055
      },
      {
        "date": "2024-10-18",
        "close": 17.535706,
        "volume": 32092
      },
      {
        "date": "2024-10-25",
        "close": 18.078049,
        "volume": 13897
      },
      {
        "date": "2024-11-01",
        "close": 18.258829,
        "volume": 3001
      },
      {
        "date": "2024-11-08",
        "close": 18.34922,
        "volume": 1192
      },
      {
        "date": "2024-11-15",
        "close": 17.716488,
        "volume": 54173
      },
      {
        "date": "2024-11-22",
        "close": 18.213634,
        "volume": 120
      },
      {
        "date": "2024-11-29",
        "close": 17.897268,
        "volume": 28097
      },
      {
        "date": "2024-12-06",
        "close": 17.897268,
        "volume": 9049
      },
      {
        "date": "2024-12-13",
        "close": 17.852072,
        "volume": 20217
      },
      {
        "date": "2024-12-20",
        "close": 17.806877,
        "volume": 25600
      },
      {
        "date": "2024-12-27",
        "close": 17.852072,
        "volume": 13150
      },
      {
        "date": "2025-01-03",
        "close": 17.897268,
        "volume": 27220
      },
      {
        "date": "2025-01-10",
        "close": 17.852072,
        "volume": 559
      },
      {
        "date": "2025-01-17",
        "close": 17.806877,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 17.806877,
        "volume": 6352
      },
      {
        "date": "2025-02-07",
        "close": 17.852072,
        "volume": 3345
      },
      {
        "date": "2025-02-14",
        "close": 18.43961,
        "volume": 44011
      },
      {
        "date": "2025-02-21",
        "close": 18.43961,
        "volume": 1220
      },
      {
        "date": "2025-02-28",
        "close": 18.801168,
        "volume": 8131
      },
      {
        "date": "2025-03-07",
        "close": 18.936756,
        "volume": 1448
      },
      {
        "date": "2025-03-14",
        "close": 18.16844,
        "volume": 11305
      },
      {
        "date": "2025-03-21",
        "close": 18.16844,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 18.078049,
        "volume": 34356
      },
      {
        "date": "2025-04-04",
        "close": 18.258829,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 16.40583,
        "volume": 172843
      },
      {
        "date": "2025-04-18",
        "close": 16.541414,
        "volume": 56951
      },
      {
        "date": "2025-04-25",
        "close": 16.722195,
        "volume": 20005
      },
      {
        "date": "2025-05-02",
        "close": 16.812586,
        "volume": 1009
      },
      {
        "date": "2025-05-09",
        "close": 16.179853,
        "volume": 12906
      },
      {
        "date": "2025-05-16",
        "close": 16.270245,
        "volume": 9306
      },
      {
        "date": "2025-05-23",
        "close": 16.22505,
        "volume": 60141
      },
      {
        "date": "2025-05-30",
        "close": 16.179853,
        "volume": 13501
      },
      {
        "date": "2025-06-06",
        "close": 18.34922,
        "volume": 75476
      },
      {
        "date": "2025-06-13",
        "close": 18.078049,
        "volume": 68961
      },
      {
        "date": "2025-06-20",
        "close": 18.529999,
        "volume": 21050
      },
      {
        "date": "2025-06-27",
        "close": 18.484806,
        "volume": 7600
      },
      {
        "date": "2025-07-04",
        "close": 17.897268,
        "volume": 4402
      },
      {
        "date": "2025-07-11",
        "close": 17.987658,
        "volume": 18292
      },
      {
        "date": "2025-07-18",
        "close": 17.987658,
        "volume": 9358
      },
      {
        "date": "2025-07-25",
        "close": 18.766956,
        "volume": 26466
      },
      {
        "date": "2025-08-01",
        "close": 18.435218,
        "volume": 21187
      },
      {
        "date": "2025-08-08",
        "close": 17.440001,
        "volume": 22671
      },
      {
        "date": "2025-08-15",
        "close": 17.060869,
        "volume": 30286
      },
      {
        "date": "2025-08-22",
        "close": 16.966087,
        "volume": 31246
      },
      {
        "date": "2025-08-29",
        "close": 18.293043,
        "volume": 124895
      },
      {
        "date": "2025-09-05",
        "close": 19.620001,
        "volume": 66959
      },
      {
        "date": "2025-09-12",
        "close": 18.577393,
        "volume": 52810
      },
      {
        "date": "2025-09-19",
        "close": 19.146088,
        "volume": 125090
      },
      {
        "date": "2025-09-26",
        "close": 18.008696,
        "volume": 35111
      },
      {
        "date": "2025-10-03",
        "close": 18.293043,
        "volume": 13312
      },
      {
        "date": "2025-10-10",
        "close": 19.24087,
        "volume": 220
      },
      {
        "date": "2025-10-17",
        "close": 18.956522,
        "volume": 29234
      },
      {
        "date": "2025-10-24",
        "close": 18.956522,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 18.293043,
        "volume": 43817
      },
      {
        "date": "2025-11-07",
        "close": 18.435219,
        "volume": 14052
      },
      {
        "date": "2025-11-14",
        "close": 17.77174,
        "volume": 28824
      },
      {
        "date": "2025-11-21",
        "close": 17.724348,
        "volume": 7603
      },
      {
        "date": "2025-11-28",
        "close": 17.81913,
        "volume": 8007
      },
      {
        "date": "2025-12-05",
        "close": 17.81913,
        "volume": 47479
      },
      {
        "date": "2025-12-12",
        "close": 17.440001,
        "volume": 25040
      },
      {
        "date": "2025-12-19",
        "close": 17.440001,
        "volume": 1000
      },
      {
        "date": "2025-12-26",
        "close": 16.871304,
        "volume": 9000
      },
      {
        "date": "2026-01-02",
        "close": 16.207827,
        "volume": 11003
      },
      {
        "date": "2026-01-09",
        "close": 16.871304,
        "volume": 23098
      },
      {
        "date": "2026-01-16",
        "close": 16.255217,
        "volume": 184025
      },
      {
        "date": "2026-01-23",
        "close": 16.207827,
        "volume": 22884
      },
      {
        "date": "2026-01-30",
        "close": 15.59174,
        "volume": 7158
      },
      {
        "date": "2026-02-06",
        "close": 16.586956,
        "volume": 20539
      },
      {
        "date": "2026-02-13",
        "close": 16.586956,
        "volume": 2010
      },
      {
        "date": "2026-02-27",
        "close": 16.586956,
        "volume": 6148
      },
      {
        "date": "2026-03-06",
        "close": 15.307391,
        "volume": 7052
      },
      {
        "date": "2026-03-13",
        "close": 15.165217,
        "volume": 38611
      },
      {
        "date": "2026-03-20",
        "close": 13.743478,
        "volume": 59559
      },
      {
        "date": "2026-03-27",
        "close": 14.264783,
        "volume": 45647
      },
      {
        "date": "2026-04-03",
        "close": 17.060869,
        "volume": 277857
      },
      {
        "date": "2026-04-10",
        "close": 13.838262,
        "volume": 321273
      },
      {
        "date": "2026-04-17",
        "close": 15.165217,
        "volume": 144112
      },
      {
        "date": "2026-04-24",
        "close": 15.828696,
        "volume": 347416
      },
      {
        "date": "2026-05-01",
        "close": 15.733913,
        "volume": 78198
      },
      {
        "date": "2026-05-08",
        "close": 15.639131,
        "volume": 126495
      },
      {
        "date": "2026-05-15",
        "close": 14.691304,
        "volume": 58219
      },
      {
        "date": "2026-05-22",
        "close": 16.634348,
        "volume": 137356
      },
      {
        "date": "2026-05-29",
        "close": 15.165217,
        "volume": 24384
      },
      {
        "date": "2026-06-05",
        "close": 14.928261,
        "volume": 40300
      },
      {
        "date": "2026-06-12",
        "close": 15.070435,
        "volume": 28214
      },
      {
        "date": "2026-06-19",
        "close": 14.406957,
        "volume": 10100
      },
      {
        "date": "2026-06-26",
        "close": 14.406957,
        "volume": 294192
      },
      {
        "date": "2026-07-03",
        "close": 14.54913,
        "volume": 68986
      },
      {
        "date": "2026-07-10",
        "close": 14.786087,
        "volume": 340803
      },
      {
        "date": "2026-07-17",
        "close": 15.165217,
        "volume": 394342
      },
      {
        "date": "2026-07-24",
        "close": 15.8,
        "volume": 222345
      },
      {
        "date": "2026-07-31",
        "close": 14.65,
        "volume": 157136
      },
      {
        "date": "2026-08-07",
        "close": 14.7,
        "volume": 554
      },
      {
        "date": "2026-08-14",
        "close": 14.7,
        "volume": 2346
      }
    ],
    "sharemaestro_context": {
      "trend": 15.307217,
      "fair_value": 18.111817,
      "market_activity": -20.365637,
      "market_dynamics": 0.248032,
      "relative_strength": -37.71163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.030677,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9394,
        "conditional_difference": -0.017267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.062299,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.038101,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.086741,
        "directional_follow_through": 0.875,
        "regime_survival": 0.75,
        "conditional_difference": -0.024506,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.165591,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.073487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.046286
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.054306
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.024155
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.015789
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.041872
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.175532
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.030677
      }
    ]
  }
}