{
  "ticker": {
    "uuid": "5bcd4416-879e-43f3-8c23-604c5f01e06b",
    "symbol": "SUMIT",
    "name": "Sumit Woods Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.77,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.57,
    "boundary_margin": -0.412136,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.638543,
    "volatility_stability": 0.8335,
    "risk_context": 0.1566,
    "current_regime": {
      "move": -0.436917,
      "interruption": 0.58191,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.863,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.0,
        "direction_boundary": 17.25,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38464
      },
      {
        "date": "2023-08-25",
        "close": 30.6,
        "direction_boundary": 16.0,
        "core_momentum": 0.9125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385629
      },
      {
        "date": "2023-09-01",
        "close": 30.450001,
        "direction_boundary": 14.5,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38151
      },
      {
        "date": "2023-09-08",
        "close": 30.0,
        "direction_boundary": 12.6,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381648
      },
      {
        "date": "2023-09-15",
        "close": 29.450001,
        "direction_boundary": 12.6,
        "core_momentum": 1.337302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356109
      },
      {
        "date": "2023-09-22",
        "close": 29.299999,
        "direction_boundary": 12.55,
        "core_momentum": 1.334661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354797
      },
      {
        "date": "2023-09-29",
        "close": 27.799999,
        "direction_boundary": 12.5,
        "core_momentum": 1.224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357455
      },
      {
        "date": "2023-10-06",
        "close": 29.799999,
        "direction_boundary": 12.7,
        "core_momentum": 1.346457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350429
      },
      {
        "date": "2023-10-13",
        "close": 31.0,
        "direction_boundary": 12.35,
        "core_momentum": 1.510121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355497
      },
      {
        "date": "2023-10-20",
        "close": 30.9,
        "direction_boundary": 12.7,
        "core_momentum": 1.433071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355498
      },
      {
        "date": "2023-10-27",
        "close": 29.65,
        "direction_boundary": 14.05,
        "core_momentum": 1.11032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275854
      },
      {
        "date": "2023-11-03",
        "close": 29.15,
        "direction_boundary": 17.85,
        "core_momentum": 0.633053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260037
      },
      {
        "date": "2023-11-10",
        "close": 27.700001,
        "direction_boundary": 21.549999,
        "core_momentum": 0.285383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266575
      },
      {
        "date": "2023-11-17",
        "close": 35.150002,
        "direction_boundary": 22.5,
        "core_momentum": 0.562222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43318
      },
      {
        "date": "2023-11-24",
        "close": 39.0,
        "direction_boundary": 28.549999,
        "core_momentum": 0.366025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456848
      },
      {
        "date": "2023-12-01",
        "close": 47.299999,
        "direction_boundary": 36.25,
        "core_momentum": 0.304828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524609
      },
      {
        "date": "2023-12-08",
        "close": 55.349998,
        "direction_boundary": 36.5,
        "core_momentum": 0.516438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562049
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 32.299999,
        "core_momentum": 0.547988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582261
      },
      {
        "date": "2023-12-22",
        "close": 50.450001,
        "direction_boundary": 29.75,
        "core_momentum": 0.695798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57311
      },
      {
        "date": "2023-12-29",
        "close": 51.849998,
        "direction_boundary": 31.25,
        "core_momentum": 0.6592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573052
      },
      {
        "date": "2024-01-05",
        "close": 57.900002,
        "direction_boundary": 29.4,
        "core_momentum": 0.969388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586905
      },
      {
        "date": "2024-01-12",
        "close": 63.150002,
        "direction_boundary": 29.299999,
        "core_momentum": 1.15529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562147
      },
      {
        "date": "2024-01-19",
        "close": 57.200001,
        "direction_boundary": 28.200001,
        "core_momentum": 1.028369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587839
      },
      {
        "date": "2024-01-26",
        "close": 52.799999,
        "direction_boundary": 31.200001,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605578
      },
      {
        "date": "2024-02-02",
        "close": 53.950001,
        "direction_boundary": 38.950001,
        "core_momentum": 0.385109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605574
      },
      {
        "date": "2024-02-09",
        "close": 59.450001,
        "direction_boundary": 38.799999,
        "core_momentum": 0.532217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614453
      },
      {
        "date": "2024-02-16",
        "close": 58.299999,
        "direction_boundary": 35.700001,
        "core_momentum": 0.633053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607615
      },
      {
        "date": "2024-02-23",
        "close": 64.400002,
        "direction_boundary": 36.099998,
        "core_momentum": 0.783934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616101
      },
      {
        "date": "2024-03-01",
        "close": 62.299999,
        "direction_boundary": 34.5,
        "core_momentum": 0.805797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620404
      },
      {
        "date": "2024-03-08",
        "close": 60.5,
        "direction_boundary": 34.549999,
        "core_momentum": 0.751085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622696
      },
      {
        "date": "2024-03-15",
        "close": 53.150002,
        "direction_boundary": 31.200001,
        "core_momentum": 0.703526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657002
      },
      {
        "date": "2024-03-22",
        "close": 53.849998,
        "direction_boundary": 31.799999,
        "core_momentum": 0.693396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655945
      },
      {
        "date": "2024-03-29",
        "close": 51.849998,
        "direction_boundary": 30.5,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65285
      },
      {
        "date": "2024-04-05",
        "close": 66.400002,
        "direction_boundary": 33.200001,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720712
      },
      {
        "date": "2024-04-12",
        "close": 72.25,
        "direction_boundary": 32.900002,
        "core_momentum": 1.196048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724479
      },
      {
        "date": "2024-04-19",
        "close": 70.150002,
        "direction_boundary": 32.799999,
        "core_momentum": 1.13872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72798
      },
      {
        "date": "2024-04-26",
        "close": 72.300003,
        "direction_boundary": 38.349998,
        "core_momentum": 0.885267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720388
      },
      {
        "date": "2024-05-03",
        "close": 72.650002,
        "direction_boundary": 35.599998,
        "core_momentum": 1.040731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71791
      },
      {
        "date": "2024-05-10",
        "close": 74.050003,
        "direction_boundary": 34.950001,
        "core_momentum": 1.118741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707594
      },
      {
        "date": "2024-05-17",
        "close": 74.400002,
        "direction_boundary": 35.75,
        "core_momentum": 1.081119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64683
      },
      {
        "date": "2024-05-24",
        "close": 72.599998,
        "direction_boundary": 35.900002,
        "core_momentum": 1.022284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641506
      },
      {
        "date": "2024-05-31",
        "close": 73.050003,
        "direction_boundary": 34.950001,
        "core_momentum": 1.090129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593565
      },
      {
        "date": "2024-06-07",
        "close": 73.0,
        "direction_boundary": 35.299999,
        "core_momentum": 1.067989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558172
      },
      {
        "date": "2024-06-14",
        "close": 73.709999,
        "direction_boundary": 34.200001,
        "core_momentum": 1.155263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534212
      },
      {
        "date": "2024-06-21",
        "close": 79.32,
        "direction_boundary": 32.299999,
        "core_momentum": 1.455728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540203
      },
      {
        "date": "2024-06-28",
        "close": 75.010002,
        "direction_boundary": 32.5,
        "core_momentum": 1.308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549386
      },
      {
        "date": "2024-07-05",
        "close": 87.120003,
        "direction_boundary": 33.650002,
        "core_momentum": 1.589004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565609
      },
      {
        "date": "2024-07-12",
        "close": 81.830002,
        "direction_boundary": 30.15,
        "core_momentum": 1.714096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566012
      },
      {
        "date": "2024-07-19",
        "close": 79.989998,
        "direction_boundary": 30.0,
        "core_momentum": 1.666333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546199
      },
      {
        "date": "2024-07-26",
        "close": 81.389999,
        "direction_boundary": 30.700001,
        "core_momentum": 1.65114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529497
      },
      {
        "date": "2024-08-02",
        "close": 86.099998,
        "direction_boundary": 31.299999,
        "core_momentum": 1.750799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53232
      },
      {
        "date": "2024-08-09",
        "close": 92.480003,
        "direction_boundary": 31.65,
        "core_momentum": 1.921959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525858
      },
      {
        "date": "2024-08-16",
        "close": 112.379997,
        "direction_boundary": 30.0,
        "core_momentum": 2.746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577596
      },
      {
        "date": "2024-08-23",
        "close": 120.190002,
        "direction_boundary": 30.6,
        "core_momentum": 2.927778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570985
      },
      {
        "date": "2024-08-30",
        "close": 132.690002,
        "direction_boundary": 30.450001,
        "core_momentum": 3.357635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573918
      },
      {
        "date": "2024-09-06",
        "close": 146.479996,
        "direction_boundary": 30.0,
        "core_momentum": 3.882667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575361
      },
      {
        "date": "2024-09-13",
        "close": 143.410004,
        "direction_boundary": 29.450001,
        "core_momentum": 3.869609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531735
      },
      {
        "date": "2024-09-20",
        "close": 155.699997,
        "direction_boundary": 29.299999,
        "core_momentum": 4.313993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53385
      },
      {
        "date": "2024-09-27",
        "close": 157.0,
        "direction_boundary": 27.799999,
        "core_momentum": 4.647482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523989
      },
      {
        "date": "2024-10-04",
        "close": 145.880005,
        "direction_boundary": 29.799999,
        "core_momentum": 3.895302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458
      },
      {
        "date": "2024-10-11",
        "close": 133.820007,
        "direction_boundary": 31.0,
        "core_momentum": 3.316774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47836
      },
      {
        "date": "2024-10-18",
        "close": 140.0,
        "direction_boundary": 30.9,
        "core_momentum": 3.530744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472925
      },
      {
        "date": "2024-10-25",
        "close": 126.790001,
        "direction_boundary": 29.65,
        "core_momentum": 3.276223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503925
      },
      {
        "date": "2024-11-01",
        "close": 141.199997,
        "direction_boundary": 29.15,
        "core_momentum": 3.843911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517079
      },
      {
        "date": "2024-11-08",
        "close": 139.029999,
        "direction_boundary": 27.700001,
        "core_momentum": 4.019133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520158
      },
      {
        "date": "2024-11-15",
        "close": 127.089996,
        "direction_boundary": 35.150002,
        "core_momentum": 2.615647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543248
      },
      {
        "date": "2024-11-22",
        "close": 129.899994,
        "direction_boundary": 39.0,
        "core_momentum": 2.330769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539343
      },
      {
        "date": "2024-11-29",
        "close": 132.690002,
        "direction_boundary": 47.299999,
        "core_momentum": 1.805286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538843
      },
      {
        "date": "2024-12-06",
        "close": 137.199997,
        "direction_boundary": 55.349998,
        "core_momentum": 1.478771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537925
      },
      {
        "date": "2024-12-13",
        "close": 149.979996,
        "direction_boundary": 50.0,
        "core_momentum": 1.9996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544839
      },
      {
        "date": "2024-12-20",
        "close": 146.0,
        "direction_boundary": 50.450001,
        "core_momentum": 1.893954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545635
      },
      {
        "date": "2024-12-27",
        "close": 140.220001,
        "direction_boundary": 51.849998,
        "core_momentum": 1.70434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541542
      },
      {
        "date": "2025-01-03",
        "close": 151.740005,
        "direction_boundary": 57.900002,
        "core_momentum": 1.620725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517066
      },
      {
        "date": "2025-01-10",
        "close": 141.940002,
        "direction_boundary": 63.150002,
        "core_momentum": 1.247664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518434
      },
      {
        "date": "2025-01-17",
        "close": 142.990005,
        "direction_boundary": 57.200001,
        "core_momentum": 1.499825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515002
      },
      {
        "date": "2025-01-24",
        "close": 126.5,
        "direction_boundary": 52.799999,
        "core_momentum": 1.395833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552855
      },
      {
        "date": "2025-01-31",
        "close": 127.93,
        "direction_boundary": 53.950001,
        "core_momentum": 1.37127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549973
      },
      {
        "date": "2025-02-07",
        "close": 130.380005,
        "direction_boundary": 59.450001,
        "core_momentum": 1.193103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544019
      },
      {
        "date": "2025-02-14",
        "close": 105.68,
        "direction_boundary": 58.299999,
        "core_momentum": 0.812693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563032
      },
      {
        "date": "2025-02-21",
        "close": 97.169998,
        "direction_boundary": 64.400002,
        "core_momentum": 0.508851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564701
      },
      {
        "date": "2025-02-28",
        "close": 83.360001,
        "direction_boundary": 62.299999,
        "core_momentum": 0.338042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577201
      },
      {
        "date": "2025-03-07",
        "close": 89.150002,
        "direction_boundary": 60.5,
        "core_momentum": 0.473554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565935
      },
      {
        "date": "2025-03-14",
        "close": 100.089996,
        "direction_boundary": 53.150002,
        "core_momentum": 0.883161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595986
      },
      {
        "date": "2025-03-21",
        "close": 102.650002,
        "direction_boundary": 53.849998,
        "core_momentum": 0.906221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582711
      },
      {
        "date": "2025-03-28",
        "close": 94.699997,
        "direction_boundary": 51.849998,
        "core_momentum": 0.826422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588304
      },
      {
        "date": "2025-04-04",
        "close": 89.910004,
        "direction_boundary": 66.400002,
        "core_momentum": 0.354066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585096
      },
      {
        "date": "2025-04-11",
        "close": 88.389999,
        "direction_boundary": 72.25,
        "core_momentum": 0.223391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576901
      },
      {
        "date": "2025-04-18",
        "close": 97.82,
        "direction_boundary": 70.150002,
        "core_momentum": 0.39444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59383
      },
      {
        "date": "2025-04-25",
        "close": 103.599998,
        "direction_boundary": 72.300003,
        "core_momentum": 0.432918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588496
      },
      {
        "date": "2025-05-02",
        "close": 99.82,
        "direction_boundary": 72.650002,
        "core_momentum": 0.373985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565511
      },
      {
        "date": "2025-05-09",
        "close": 90.709999,
        "direction_boundary": 74.050003,
        "core_momentum": 0.224983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576945
      },
      {
        "date": "2025-05-16",
        "close": 100.489998,
        "direction_boundary": 74.400002,
        "core_momentum": 0.350672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589484
      },
      {
        "date": "2025-05-23",
        "close": 105.559998,
        "direction_boundary": 72.599998,
        "core_momentum": 0.453995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593558
      },
      {
        "date": "2025-05-30",
        "close": 97.050003,
        "direction_boundary": 73.050003,
        "core_momentum": 0.328542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601102
      },
      {
        "date": "2025-06-06",
        "close": 102.989998,
        "direction_boundary": 73.0,
        "core_momentum": 0.410822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606091
      },
      {
        "date": "2025-06-13",
        "close": 96.260002,
        "direction_boundary": 73.709999,
        "core_momentum": 0.305929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593141
      },
      {
        "date": "2025-06-20",
        "close": 92.18,
        "direction_boundary": 79.32,
        "core_momentum": 0.162128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594122
      },
      {
        "date": "2025-06-27",
        "close": 95.970001,
        "direction_boundary": 75.010002,
        "core_momentum": 0.279429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598475
      },
      {
        "date": "2025-07-04",
        "close": 97.949997,
        "direction_boundary": 87.120003,
        "core_momentum": 0.124311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585542
      },
      {
        "date": "2025-07-11",
        "close": 93.629997,
        "direction_boundary": 81.830002,
        "core_momentum": 0.144201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582612
      },
      {
        "date": "2025-07-18",
        "close": 96.019997,
        "direction_boundary": 79.989998,
        "core_momentum": 0.2004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584564
      },
      {
        "date": "2025-07-25",
        "close": 90.489998,
        "direction_boundary": 81.389999,
        "core_momentum": 0.111807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567705
      },
      {
        "date": "2025-08-01",
        "close": 84.089996,
        "direction_boundary": 86.099998,
        "core_momentum": -0.023345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572615
      },
      {
        "date": "2025-08-08",
        "close": 96.57,
        "direction_boundary": 92.480003,
        "core_momentum": 0.044226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609982
      },
      {
        "date": "2025-08-15",
        "close": 100.82,
        "direction_boundary": 112.379997,
        "core_momentum": -0.102865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54251
      },
      {
        "date": "2025-08-22",
        "close": 98.25,
        "direction_boundary": 120.190002,
        "core_momentum": -0.182544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530768
      },
      {
        "date": "2025-08-29",
        "close": 92.199997,
        "direction_boundary": 132.690002,
        "core_momentum": -0.305147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491959
      },
      {
        "date": "2025-09-05",
        "close": 94.769997,
        "direction_boundary": 146.479996,
        "core_momentum": -0.353017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484779
      },
      {
        "date": "2025-09-12",
        "close": 92.120003,
        "direction_boundary": 143.410004,
        "core_momentum": -0.357646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457801
      },
      {
        "date": "2025-09-19",
        "close": 92.080002,
        "direction_boundary": 155.699997,
        "core_momentum": -0.408606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455991
      },
      {
        "date": "2025-09-26",
        "close": 86.309998,
        "direction_boundary": 157.0,
        "core_momentum": -0.450255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451168
      },
      {
        "date": "2025-10-03",
        "close": 99.709999,
        "direction_boundary": 145.880005,
        "core_momentum": -0.316493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489551
      },
      {
        "date": "2025-10-10",
        "close": 95.989998,
        "direction_boundary": 133.820007,
        "core_momentum": -0.282693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492209
      },
      {
        "date": "2025-10-17",
        "close": 89.110001,
        "direction_boundary": 140.0,
        "core_momentum": -0.3635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482322
      },
      {
        "date": "2025-10-24",
        "close": 86.620003,
        "direction_boundary": 126.790001,
        "core_momentum": -0.316823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475241
      },
      {
        "date": "2025-10-31",
        "close": 88.129997,
        "direction_boundary": 141.199997,
        "core_momentum": -0.37585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474299
      },
      {
        "date": "2025-11-07",
        "close": 84.379997,
        "direction_boundary": 139.029999,
        "core_momentum": -0.393081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459581
      },
      {
        "date": "2025-11-14",
        "close": 83.830002,
        "direction_boundary": 127.089996,
        "core_momentum": -0.340389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433829
      },
      {
        "date": "2025-11-21",
        "close": 79.470001,
        "direction_boundary": 129.899994,
        "core_momentum": -0.388222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430576
      },
      {
        "date": "2025-11-28",
        "close": 74.669998,
        "direction_boundary": 132.690002,
        "core_momentum": -0.43726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424196
      },
      {
        "date": "2025-12-05",
        "close": 72.230003,
        "direction_boundary": 137.199997,
        "core_momentum": -0.473542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413153
      },
      {
        "date": "2025-12-12",
        "close": 69.629997,
        "direction_boundary": 149.979996,
        "core_momentum": -0.535738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407264
      },
      {
        "date": "2025-12-19",
        "close": 68.199997,
        "direction_boundary": 146.0,
        "core_momentum": -0.532877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405041
      },
      {
        "date": "2025-12-26",
        "close": 70.190002,
        "direction_boundary": 140.220001,
        "core_momentum": -0.499429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402394
      },
      {
        "date": "2026-01-02",
        "close": 65.32,
        "direction_boundary": 151.740005,
        "core_momentum": -0.569527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407835
      },
      {
        "date": "2026-01-09",
        "close": 58.959999,
        "direction_boundary": 141.940002,
        "core_momentum": -0.584613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423581
      },
      {
        "date": "2026-01-16",
        "close": 56.619999,
        "direction_boundary": 142.990005,
        "core_momentum": -0.604028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420028
      },
      {
        "date": "2026-01-23",
        "close": 49.720001,
        "direction_boundary": 126.5,
        "core_momentum": -0.606957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443891
      },
      {
        "date": "2026-01-30",
        "close": 52.849998,
        "direction_boundary": 127.93,
        "core_momentum": -0.586883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452466
      },
      {
        "date": "2026-02-06",
        "close": 49.630001,
        "direction_boundary": 130.380005,
        "core_momentum": -0.619343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396025
      },
      {
        "date": "2026-02-13",
        "close": 49.169998,
        "direction_boundary": 105.68,
        "core_momentum": -0.534727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384349
      },
      {
        "date": "2026-02-20",
        "close": 46.639999,
        "direction_boundary": 97.169998,
        "core_momentum": -0.520016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385918
      },
      {
        "date": "2026-02-27",
        "close": 38.349998,
        "direction_boundary": 83.360001,
        "core_momentum": -0.539947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448289
      },
      {
        "date": "2026-03-06",
        "close": 37.48,
        "direction_boundary": 89.150002,
        "core_momentum": -0.579585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439888
      },
      {
        "date": "2026-03-13",
        "close": 38.509998,
        "direction_boundary": 100.089996,
        "core_momentum": -0.615246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448378
      },
      {
        "date": "2026-03-20",
        "close": 44.529999,
        "direction_boundary": 102.650002,
        "core_momentum": -0.566196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511028
      },
      {
        "date": "2026-03-27",
        "close": 49.459999,
        "direction_boundary": 94.699997,
        "core_momentum": -0.477719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53998
      },
      {
        "date": "2026-04-03",
        "close": 46.439999,
        "direction_boundary": 89.910004,
        "core_momentum": -0.483484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486615
      },
      {
        "date": "2026-04-10",
        "close": 46.860001,
        "direction_boundary": 88.389999,
        "core_momentum": -0.46985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489309
      },
      {
        "date": "2026-04-17",
        "close": 59.290001,
        "direction_boundary": 97.82,
        "core_momentum": -0.393887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60486
      },
      {
        "date": "2026-04-24",
        "close": 53.330002,
        "direction_boundary": 103.599998,
        "core_momentum": -0.485232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617551
      },
      {
        "date": "2026-05-01",
        "close": 53.759998,
        "direction_boundary": 99.82,
        "core_momentum": -0.461431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616606
      },
      {
        "date": "2026-05-08",
        "close": 49.529999,
        "direction_boundary": 90.709999,
        "core_momentum": -0.453974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621944
      },
      {
        "date": "2026-05-15",
        "close": 44.98,
        "direction_boundary": 100.489998,
        "core_momentum": -0.552393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630331
      },
      {
        "date": "2026-05-22",
        "close": 44.880001,
        "direction_boundary": 105.559998,
        "core_momentum": -0.574839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629542
      },
      {
        "date": "2026-05-29",
        "close": 42.599998,
        "direction_boundary": 97.050003,
        "core_momentum": -0.561051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628397
      },
      {
        "date": "2026-06-05",
        "close": 41.52,
        "direction_boundary": 102.989998,
        "core_momentum": -0.596854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628204
      },
      {
        "date": "2026-06-12",
        "close": 38.540001,
        "direction_boundary": 96.260002,
        "core_momentum": -0.599626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63223
      },
      {
        "date": "2026-06-19",
        "close": 40.029999,
        "direction_boundary": 92.18,
        "core_momentum": -0.565741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637814
      },
      {
        "date": "2026-06-26",
        "close": 40.099998,
        "direction_boundary": 95.970001,
        "core_momentum": -0.582161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634735
      },
      {
        "date": "2026-07-03",
        "close": 44.880001,
        "direction_boundary": 97.949997,
        "core_momentum": -0.541807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656647
      },
      {
        "date": "2026-07-10",
        "close": 46.84,
        "direction_boundary": 93.629997,
        "core_momentum": -0.499733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648547
      },
      {
        "date": "2026-07-17",
        "close": 50.740002,
        "direction_boundary": 96.019997,
        "core_momentum": -0.471568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658236
      },
      {
        "date": "2026-07-24",
        "close": 54.720001,
        "direction_boundary": 90.489998,
        "core_momentum": -0.395292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641188
      },
      {
        "date": "2026-07-31",
        "close": 52.849998,
        "direction_boundary": 84.089996,
        "core_momentum": -0.371507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637802
      },
      {
        "date": "2026-08-07",
        "close": 56.77,
        "direction_boundary": 96.57,
        "core_momentum": -0.412136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.0,
        "volume": 84055
      },
      {
        "date": "2023-08-25",
        "close": 30.6,
        "volume": 221725
      },
      {
        "date": "2023-09-01",
        "close": 30.450001,
        "volume": 84408
      },
      {
        "date": "2023-09-08",
        "close": 30.0,
        "volume": 112769
      },
      {
        "date": "2023-09-15",
        "close": 29.450001,
        "volume": 171316
      },
      {
        "date": "2023-09-22",
        "close": 29.299999,
        "volume": 98335
      },
      {
        "date": "2023-09-29",
        "close": 27.799999,
        "volume": 122624
      },
      {
        "date": "2023-10-06",
        "close": 29.799999,
        "volume": 80369
      },
      {
        "date": "2023-10-13",
        "close": 31.0,
        "volume": 150884
      },
      {
        "date": "2023-10-20",
        "close": 30.9,
        "volume": 118544
      },
      {
        "date": "2023-10-27",
        "close": 29.65,
        "volume": 164662
      },
      {
        "date": "2023-11-03",
        "close": 29.15,
        "volume": 463960
      },
      {
        "date": "2023-11-10",
        "close": 27.700001,
        "volume": 547367
      },
      {
        "date": "2023-11-17",
        "close": 35.150002,
        "volume": 433114
      },
      {
        "date": "2023-11-24",
        "close": 39.0,
        "volume": 939869
      },
      {
        "date": "2023-12-01",
        "close": 47.299999,
        "volume": 1366373
      },
      {
        "date": "2023-12-08",
        "close": 55.349998,
        "volume": 1258463
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 354636
      },
      {
        "date": "2023-12-22",
        "close": 50.450001,
        "volume": 154901
      },
      {
        "date": "2023-12-29",
        "close": 51.849998,
        "volume": 133119
      },
      {
        "date": "2024-01-05",
        "close": 57.900002,
        "volume": 503967
      },
      {
        "date": "2024-01-12",
        "close": 63.150002,
        "volume": 491333
      },
      {
        "date": "2024-01-19",
        "close": 57.200001,
        "volume": 101589
      },
      {
        "date": "2024-01-26",
        "close": 52.799999,
        "volume": 157736
      },
      {
        "date": "2024-02-02",
        "close": 53.950001,
        "volume": 354731
      },
      {
        "date": "2024-02-09",
        "close": 59.450001,
        "volume": 69799
      },
      {
        "date": "2024-02-16",
        "close": 58.299999,
        "volume": 197383
      },
      {
        "date": "2024-02-23",
        "close": 64.400002,
        "volume": 239996
      },
      {
        "date": "2024-03-01",
        "close": 62.299999,
        "volume": 200073
      },
      {
        "date": "2024-03-08",
        "close": 60.5,
        "volume": 240798
      },
      {
        "date": "2024-03-15",
        "close": 53.150002,
        "volume": 222954
      },
      {
        "date": "2024-03-22",
        "close": 53.849998,
        "volume": 117593
      },
      {
        "date": "2024-03-29",
        "close": 51.849998,
        "volume": 113609
      },
      {
        "date": "2024-04-05",
        "close": 66.400002,
        "volume": 526338
      },
      {
        "date": "2024-04-12",
        "close": 72.25,
        "volume": 601769
      },
      {
        "date": "2024-04-19",
        "close": 70.150002,
        "volume": 118462
      },
      {
        "date": "2024-04-26",
        "close": 72.300003,
        "volume": 112589
      },
      {
        "date": "2024-05-03",
        "close": 72.650002,
        "volume": 94914
      },
      {
        "date": "2024-05-10",
        "close": 74.050003,
        "volume": 93664
      },
      {
        "date": "2024-05-17",
        "close": 74.400002,
        "volume": 120816
      },
      {
        "date": "2024-05-24",
        "close": 72.599998,
        "volume": 101488
      },
      {
        "date": "2024-05-31",
        "close": 73.050003,
        "volume": 289031
      },
      {
        "date": "2024-06-07",
        "close": 73.0,
        "volume": 219470
      },
      {
        "date": "2024-06-14",
        "close": 73.709999,
        "volume": 93043
      },
      {
        "date": "2024-06-21",
        "close": 79.32,
        "volume": 291581
      },
      {
        "date": "2024-06-28",
        "close": 75.010002,
        "volume": 167486
      },
      {
        "date": "2024-07-05",
        "close": 87.120003,
        "volume": 544015
      },
      {
        "date": "2024-07-12",
        "close": 81.830002,
        "volume": 182735
      },
      {
        "date": "2024-07-19",
        "close": 79.989998,
        "volume": 68930
      },
      {
        "date": "2024-07-26",
        "close": 81.389999,
        "volume": 61511
      },
      {
        "date": "2024-08-02",
        "close": 86.099998,
        "volume": 45614
      },
      {
        "date": "2024-08-09",
        "close": 92.480003,
        "volume": 108052
      },
      {
        "date": "2024-08-16",
        "close": 112.379997,
        "volume": 1110615
      },
      {
        "date": "2024-08-23",
        "close": 120.190002,
        "volume": 481017
      },
      {
        "date": "2024-08-30",
        "close": 132.690002,
        "volume": 39188
      },
      {
        "date": "2024-09-06",
        "close": 146.479996,
        "volume": 366864
      },
      {
        "date": "2024-09-13",
        "close": 143.410004,
        "volume": 218202
      },
      {
        "date": "2024-09-20",
        "close": 155.699997,
        "volume": 434850
      },
      {
        "date": "2024-09-27",
        "close": 157.0,
        "volume": 143941
      },
      {
        "date": "2024-10-04",
        "close": 145.880005,
        "volume": 34879
      },
      {
        "date": "2024-10-11",
        "close": 133.820007,
        "volume": 230536
      },
      {
        "date": "2024-10-18",
        "close": 140.0,
        "volume": 151984
      },
      {
        "date": "2024-10-25",
        "close": 126.790001,
        "volume": 178830
      },
      {
        "date": "2024-11-01",
        "close": 141.199997,
        "volume": 192288
      },
      {
        "date": "2024-11-08",
        "close": 139.029999,
        "volume": 69754
      },
      {
        "date": "2024-11-15",
        "close": 127.089996,
        "volume": 125533
      },
      {
        "date": "2024-11-22",
        "close": 129.899994,
        "volume": 48913
      },
      {
        "date": "2024-11-29",
        "close": 132.690002,
        "volume": 64436
      },
      {
        "date": "2024-12-06",
        "close": 137.199997,
        "volume": 189905
      },
      {
        "date": "2024-12-13",
        "close": 149.979996,
        "volume": 197194
      },
      {
        "date": "2024-12-20",
        "close": 146.0,
        "volume": 63053
      },
      {
        "date": "2024-12-27",
        "close": 140.220001,
        "volume": 19133
      },
      {
        "date": "2025-01-03",
        "close": 151.740005,
        "volume": 63441
      },
      {
        "date": "2025-01-10",
        "close": 141.940002,
        "volume": 29887
      },
      {
        "date": "2025-01-17",
        "close": 142.990005,
        "volume": 24732
      },
      {
        "date": "2025-01-24",
        "close": 126.5,
        "volume": 52204
      },
      {
        "date": "2025-01-31",
        "close": 127.93,
        "volume": 173025
      },
      {
        "date": "2025-02-07",
        "close": 130.380005,
        "volume": 83684
      },
      {
        "date": "2025-02-14",
        "close": 105.68,
        "volume": 166614
      },
      {
        "date": "2025-02-21",
        "close": 97.169998,
        "volume": 137747
      },
      {
        "date": "2025-02-28",
        "close": 83.360001,
        "volume": 143789
      },
      {
        "date": "2025-03-07",
        "close": 89.150002,
        "volume": 136703
      },
      {
        "date": "2025-03-14",
        "close": 100.089996,
        "volume": 277492
      },
      {
        "date": "2025-03-21",
        "close": 102.650002,
        "volume": 224363
      },
      {
        "date": "2025-03-28",
        "close": 94.699997,
        "volume": 269946
      },
      {
        "date": "2025-04-04",
        "close": 89.910004,
        "volume": 286665
      },
      {
        "date": "2025-04-11",
        "close": 88.389999,
        "volume": 163977
      },
      {
        "date": "2025-04-18",
        "close": 97.82,
        "volume": 113852
      },
      {
        "date": "2025-04-25",
        "close": 103.599998,
        "volume": 301317
      },
      {
        "date": "2025-05-02",
        "close": 99.82,
        "volume": 114790
      },
      {
        "date": "2025-05-09",
        "close": 90.709999,
        "volume": 132529
      },
      {
        "date": "2025-05-16",
        "close": 100.489998,
        "volume": 492935
      },
      {
        "date": "2025-05-23",
        "close": 105.559998,
        "volume": 414222
      },
      {
        "date": "2025-05-30",
        "close": 97.050003,
        "volume": 240102
      },
      {
        "date": "2025-06-06",
        "close": 102.989998,
        "volume": 183894
      },
      {
        "date": "2025-06-13",
        "close": 96.260002,
        "volume": 196725
      },
      {
        "date": "2025-06-20",
        "close": 92.18,
        "volume": 197009
      },
      {
        "date": "2025-06-27",
        "close": 95.970001,
        "volume": 191348
      },
      {
        "date": "2025-07-04",
        "close": 97.949997,
        "volume": 291778
      },
      {
        "date": "2025-07-11",
        "close": 93.629997,
        "volume": 176583
      },
      {
        "date": "2025-07-18",
        "close": 96.019997,
        "volume": 250527
      },
      {
        "date": "2025-07-25",
        "close": 90.489998,
        "volume": 163831
      },
      {
        "date": "2025-08-01",
        "close": 84.089996,
        "volume": 204497
      },
      {
        "date": "2025-08-08",
        "close": 96.57,
        "volume": 685738
      },
      {
        "date": "2025-08-15",
        "close": 100.82,
        "volume": 287724
      },
      {
        "date": "2025-08-22",
        "close": 98.25,
        "volume": 176624
      },
      {
        "date": "2025-08-29",
        "close": 92.199997,
        "volume": 113988
      },
      {
        "date": "2025-09-05",
        "close": 94.769997,
        "volume": 140416
      },
      {
        "date": "2025-09-12",
        "close": 92.120003,
        "volume": 86544
      },
      {
        "date": "2025-09-19",
        "close": 92.080002,
        "volume": 58798
      },
      {
        "date": "2025-09-26",
        "close": 86.309998,
        "volume": 119011
      },
      {
        "date": "2025-10-03",
        "close": 99.709999,
        "volume": 171756
      },
      {
        "date": "2025-10-10",
        "close": 95.989998,
        "volume": 295468
      },
      {
        "date": "2025-10-17",
        "close": 89.110001,
        "volume": 1189783
      },
      {
        "date": "2025-10-24",
        "close": 86.620003,
        "volume": 425871
      },
      {
        "date": "2025-10-31",
        "close": 88.129997,
        "volume": 162381
      },
      {
        "date": "2025-11-07",
        "close": 84.379997,
        "volume": 112724
      },
      {
        "date": "2025-11-14",
        "close": 83.830002,
        "volume": 391610
      },
      {
        "date": "2025-11-21",
        "close": 79.470001,
        "volume": 236425
      },
      {
        "date": "2025-11-28",
        "close": 74.669998,
        "volume": 208579
      },
      {
        "date": "2025-12-05",
        "close": 72.230003,
        "volume": 188977
      },
      {
        "date": "2025-12-12",
        "close": 69.629997,
        "volume": 317936
      },
      {
        "date": "2025-12-19",
        "close": 68.199997,
        "volume": 78712
      },
      {
        "date": "2025-12-26",
        "close": 70.190002,
        "volume": 85484
      },
      {
        "date": "2026-01-02",
        "close": 65.32,
        "volume": 448629
      },
      {
        "date": "2026-01-09",
        "close": 58.959999,
        "volume": 157787
      },
      {
        "date": "2026-01-16",
        "close": 56.619999,
        "volume": 171071
      },
      {
        "date": "2026-01-23",
        "close": 49.720001,
        "volume": 173885
      },
      {
        "date": "2026-01-30",
        "close": 52.849998,
        "volume": 120793
      },
      {
        "date": "2026-02-06",
        "close": 49.630001,
        "volume": 1285562
      },
      {
        "date": "2026-02-13",
        "close": 49.169998,
        "volume": 1235897
      },
      {
        "date": "2026-02-20",
        "close": 46.639999,
        "volume": 339425
      },
      {
        "date": "2026-02-27",
        "close": 38.349998,
        "volume": 1150394
      },
      {
        "date": "2026-03-06",
        "close": 37.48,
        "volume": 530179
      },
      {
        "date": "2026-03-13",
        "close": 38.509998,
        "volume": 1450939
      },
      {
        "date": "2026-03-20",
        "close": 44.529999,
        "volume": 2008091
      },
      {
        "date": "2026-03-27",
        "close": 49.459999,
        "volume": 711675
      },
      {
        "date": "2026-04-03",
        "close": 46.439999,
        "volume": 232477
      },
      {
        "date": "2026-04-10",
        "close": 46.860001,
        "volume": 200314
      },
      {
        "date": "2026-04-17",
        "close": 59.290001,
        "volume": 631953
      },
      {
        "date": "2026-04-24",
        "close": 53.330002,
        "volume": 234253
      },
      {
        "date": "2026-05-01",
        "close": 53.759998,
        "volume": 169015
      },
      {
        "date": "2026-05-08",
        "close": 49.529999,
        "volume": 141213
      },
      {
        "date": "2026-05-15",
        "close": 44.98,
        "volume": 170411
      },
      {
        "date": "2026-05-22",
        "close": 44.880001,
        "volume": 170811
      },
      {
        "date": "2026-05-29",
        "close": 42.599998,
        "volume": 108381
      },
      {
        "date": "2026-06-05",
        "close": 41.52,
        "volume": 22927
      },
      {
        "date": "2026-06-12",
        "close": 38.540001,
        "volume": 316748
      },
      {
        "date": "2026-06-19",
        "close": 40.029999,
        "volume": 88976
      },
      {
        "date": "2026-06-26",
        "close": 40.099998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 44.880001,
        "volume": 85990
      },
      {
        "date": "2026-07-10",
        "close": 46.84,
        "volume": 348095
      },
      {
        "date": "2026-07-17",
        "close": 50.740002,
        "volume": 475349
      },
      {
        "date": "2026-07-24",
        "close": 54.720001,
        "volume": 248632
      },
      {
        "date": "2026-07-31",
        "close": 52.849998,
        "volume": 79413
      },
      {
        "date": "2026-08-07",
        "close": 56.77,
        "volume": 245102
      }
    ],
    "sharemaestro_context": {
      "trend": 47.387333,
      "fair_value": 78.573974,
      "market_activity": 41.595654,
      "market_dynamics": 1.18793,
      "relative_strength": -8.424086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.020907,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016811,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.353234,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.329777,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.208955,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.150132,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.812367,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.250144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-12-03",
        "tenure": "Established",
        "return": -0.214286
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-04-01",
        "tenure": "Established",
        "return": -0.008439
      },
      {
        "direction": "neutral",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.07393
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": -0.018265
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.15942
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 6.181746
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.436917
      }
    ]
  }
}