{
  "ticker": {
    "uuid": "5bcd6c7e-c865-4af1-b43b-b3f2a2e8e8b8",
    "symbol": "AMIN",
    "name": "PT Ateliers Mecaniques D'Indonesie Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 248.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 171.0,
    "boundary_margin": 0.450292,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.471756,
    "volatility_stability": 0.5167,
    "risk_context": 0.212,
    "current_regime": {
      "move": 0.589744,
      "interruption": -0.306122,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.635,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 110.027267,
        "direction_boundary": 114.650261,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48236
      },
      {
        "date": "2023-08-11",
        "close": 109.102669,
        "direction_boundary": 111.876465,
        "core_momentum": -0.024793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481889
      },
      {
        "date": "2023-08-18",
        "close": 110.951866,
        "direction_boundary": 110.951866,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.482322
      },
      {
        "date": "2023-08-25",
        "close": 110.951866,
        "direction_boundary": 110.951866,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.457955
      },
      {
        "date": "2023-09-01",
        "close": 115.574867,
        "direction_boundary": 113.725662,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457241
      },
      {
        "date": "2023-09-08",
        "close": 115.574867,
        "direction_boundary": 113.725662,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447557
      },
      {
        "date": "2023-09-15",
        "close": 115.574867,
        "direction_boundary": 129.443848,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42314
      },
      {
        "date": "2023-09-22",
        "close": 119.273254,
        "direction_boundary": 131.293045,
        "core_momentum": -0.091549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422054
      },
      {
        "date": "2023-09-29",
        "close": 114.650261,
        "direction_boundary": 121.122452,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423699
      },
      {
        "date": "2023-10-06",
        "close": 120.197861,
        "direction_boundary": 124.820847,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423585
      },
      {
        "date": "2023-10-13",
        "close": 122.04705,
        "direction_boundary": 112.801071,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423717
      },
      {
        "date": "2023-10-20",
        "close": 122.971657,
        "direction_boundary": 116.499458,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413637
      },
      {
        "date": "2023-10-27",
        "close": 133.142242,
        "direction_boundary": 120.197861,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426107
      },
      {
        "date": "2023-11-03",
        "close": 135.916046,
        "direction_boundary": 123.896255,
        "core_momentum": 0.097015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41702
      },
      {
        "date": "2023-11-10",
        "close": 143.31282,
        "direction_boundary": 143.31282,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.42101
      },
      {
        "date": "2023-11-17",
        "close": 146.086624,
        "direction_boundary": 131.293045,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418685
      },
      {
        "date": "2023-11-24",
        "close": 166.427811,
        "direction_boundary": 107.253471,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447809
      },
      {
        "date": "2023-12-01",
        "close": 167.352402,
        "direction_boundary": 105.404274,
        "core_momentum": 0.587719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357376
      },
      {
        "date": "2023-12-08",
        "close": 183.070572,
        "direction_boundary": 99.856682,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285163
      },
      {
        "date": "2023-12-15",
        "close": 184.919785,
        "direction_boundary": 106.328873,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28505
      },
      {
        "date": "2023-12-22",
        "close": 165.503204,
        "direction_boundary": 98.932083,
        "core_momentum": 0.672897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3353
      },
      {
        "date": "2023-12-29",
        "close": 147.935822,
        "direction_boundary": 97.082886,
        "core_momentum": 0.523809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380406
      },
      {
        "date": "2024-01-05",
        "close": 147.935822,
        "direction_boundary": 158.106415,
        "core_momentum": -0.064328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379472
      },
      {
        "date": "2024-01-12",
        "close": 144.237427,
        "direction_boundary": 145.162033,
        "core_momentum": -0.006369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381928
      },
      {
        "date": "2024-01-19",
        "close": 146.086624,
        "direction_boundary": 118.348656,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371201
      },
      {
        "date": "2024-01-26",
        "close": 143.31282,
        "direction_boundary": 140.539032,
        "core_momentum": 0.019737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368903
      },
      {
        "date": "2024-02-02",
        "close": 140.539032,
        "direction_boundary": 130.368454,
        "core_momentum": 0.078014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364263
      },
      {
        "date": "2024-02-09",
        "close": 143.31282,
        "direction_boundary": 127.594643,
        "core_momentum": 0.123188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363587
      },
      {
        "date": "2024-02-16",
        "close": 145.162033,
        "direction_boundary": 124.820847,
        "core_momentum": 0.162963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36349
      },
      {
        "date": "2024-02-23",
        "close": 134.99144,
        "direction_boundary": 111.876465,
        "core_momentum": 0.206612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38115
      },
      {
        "date": "2024-03-01",
        "close": 135.916046,
        "direction_boundary": 107.253471,
        "core_momentum": 0.267241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378117
      },
      {
        "date": "2024-03-08",
        "close": 135.916046,
        "direction_boundary": 100.781281,
        "core_momentum": 0.348624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378117
      },
      {
        "date": "2024-03-15",
        "close": 134.99144,
        "direction_boundary": 91.535286,
        "core_momentum": 0.474748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378461
      },
      {
        "date": "2024-03-22",
        "close": 135.916046,
        "direction_boundary": 89.686096,
        "core_momentum": 0.515464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376675
      },
      {
        "date": "2024-03-29",
        "close": 141.463638,
        "direction_boundary": 94.30909,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373998
      },
      {
        "date": "2024-04-05",
        "close": 138.689835,
        "direction_boundary": 98.932083,
        "core_momentum": 0.401869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371504
      },
      {
        "date": "2024-04-19",
        "close": 135.916046,
        "direction_boundary": 99.856682,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372894
      },
      {
        "date": "2024-04-26",
        "close": 133.142242,
        "direction_boundary": 107.253471,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374421
      },
      {
        "date": "2024-05-03",
        "close": 137.765228,
        "direction_boundary": 107.253471,
        "core_momentum": 0.284483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360955
      },
      {
        "date": "2024-05-10",
        "close": 138.689835,
        "direction_boundary": 101.705879,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35998
      },
      {
        "date": "2024-05-17",
        "close": 144.237427,
        "direction_boundary": 102.630478,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356475
      },
      {
        "date": "2024-05-24",
        "close": 144.237427,
        "direction_boundary": 100.781281,
        "core_momentum": 0.431193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355429
      },
      {
        "date": "2024-05-31",
        "close": 141.463638,
        "direction_boundary": 100.781281,
        "core_momentum": 0.40367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301789
      },
      {
        "date": "2024-06-07",
        "close": 140.539032,
        "direction_boundary": 123.896255,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301309
      },
      {
        "date": "2024-06-14",
        "close": 137.765228,
        "direction_boundary": 106.328873,
        "core_momentum": 0.295652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267567
      },
      {
        "date": "2024-06-21",
        "close": 136.840637,
        "direction_boundary": 107.253471,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265941
      },
      {
        "date": "2024-06-28",
        "close": 140.539032,
        "direction_boundary": 105.404274,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229027
      },
      {
        "date": "2024-07-05",
        "close": 141.463638,
        "direction_boundary": 107.253471,
        "core_momentum": 0.318966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171051
      },
      {
        "date": "2024-07-12",
        "close": 173.824585,
        "direction_boundary": 110.951866,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335093
      },
      {
        "date": "2024-07-19",
        "close": 151.050003,
        "direction_boundary": 110.027267,
        "core_momentum": 0.372842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390239
      },
      {
        "date": "2024-07-26",
        "close": 132.050003,
        "direction_boundary": 118.348656,
        "core_momentum": 0.115771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432994
      },
      {
        "date": "2024-08-02",
        "close": 133.0,
        "direction_boundary": 114.650261,
        "core_momentum": 0.16005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432675
      },
      {
        "date": "2024-08-09",
        "close": 132.050003,
        "direction_boundary": 110.027267,
        "core_momentum": 0.200157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432061
      },
      {
        "date": "2024-08-16",
        "close": 133.949997,
        "direction_boundary": 109.102669,
        "core_momentum": 0.227743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431588
      },
      {
        "date": "2024-08-23",
        "close": 135.849991,
        "direction_boundary": 110.951866,
        "core_momentum": 0.224405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431682
      },
      {
        "date": "2024-08-30",
        "close": 134.899994,
        "direction_boundary": 110.951866,
        "core_momentum": 0.215842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419801
      },
      {
        "date": "2024-09-06",
        "close": 138.699997,
        "direction_boundary": 115.574867,
        "core_momentum": 0.200088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421487
      },
      {
        "date": "2024-09-13",
        "close": 144.399994,
        "direction_boundary": 115.574867,
        "core_momentum": 0.249407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425024
      },
      {
        "date": "2024-09-20",
        "close": 142.5,
        "direction_boundary": 115.574867,
        "core_momentum": 0.232967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425393
      },
      {
        "date": "2024-09-27",
        "close": 142.5,
        "direction_boundary": 119.273254,
        "core_momentum": 0.194736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425346
      },
      {
        "date": "2024-10-04",
        "close": 141.550003,
        "direction_boundary": 114.650261,
        "core_momentum": 0.234624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421877
      },
      {
        "date": "2024-10-11",
        "close": 142.5,
        "direction_boundary": 120.197861,
        "core_momentum": 0.185545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420986
      },
      {
        "date": "2024-10-18",
        "close": 143.449997,
        "direction_boundary": 122.04705,
        "core_momentum": 0.175366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419921
      },
      {
        "date": "2024-10-25",
        "close": 142.5,
        "direction_boundary": 122.971657,
        "core_momentum": 0.158804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418856
      },
      {
        "date": "2024-11-01",
        "close": 136.800003,
        "direction_boundary": 133.142242,
        "core_momentum": 0.027473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420469
      },
      {
        "date": "2024-11-08",
        "close": 142.5,
        "direction_boundary": 135.916046,
        "core_momentum": 0.048441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424247
      },
      {
        "date": "2024-11-15",
        "close": 135.849991,
        "direction_boundary": 143.31282,
        "core_momentum": -0.052074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425743
      },
      {
        "date": "2024-11-22",
        "close": 141.550003,
        "direction_boundary": 146.086624,
        "core_momentum": -0.031054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429982
      },
      {
        "date": "2024-11-29",
        "close": 136.800003,
        "direction_boundary": 166.427811,
        "core_momentum": -0.178022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431742
      },
      {
        "date": "2024-12-06",
        "close": 135.849991,
        "direction_boundary": 167.352402,
        "core_momentum": -0.18824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431753
      },
      {
        "date": "2024-12-13",
        "close": 139.649994,
        "direction_boundary": 183.070572,
        "core_momentum": -0.237179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43268
      },
      {
        "date": "2024-12-20",
        "close": 133.949997,
        "direction_boundary": 184.919785,
        "core_momentum": -0.275632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436548
      },
      {
        "date": "2024-12-27",
        "close": 131.099991,
        "direction_boundary": 165.503204,
        "core_momentum": -0.20787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435591
      },
      {
        "date": "2025-01-03",
        "close": 133.0,
        "direction_boundary": 147.935822,
        "core_momentum": -0.100961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436058
      },
      {
        "date": "2025-01-10",
        "close": 139.649994,
        "direction_boundary": 147.935822,
        "core_momentum": -0.05601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326556
      },
      {
        "date": "2025-01-17",
        "close": 135.849991,
        "direction_boundary": 144.237427,
        "core_momentum": -0.05815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267465
      },
      {
        "date": "2025-01-24",
        "close": 137.75,
        "direction_boundary": 146.086624,
        "core_momentum": -0.057066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191072
      },
      {
        "date": "2025-01-31",
        "close": 130.149994,
        "direction_boundary": 143.31282,
        "core_momentum": -0.091847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207241
      },
      {
        "date": "2025-02-07",
        "close": 130.149994,
        "direction_boundary": 140.539032,
        "core_momentum": -0.073923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207041
      },
      {
        "date": "2025-02-14",
        "close": 132.050003,
        "direction_boundary": 143.31282,
        "core_momentum": -0.078589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207071
      },
      {
        "date": "2025-02-21",
        "close": 130.149994,
        "direction_boundary": 145.162033,
        "core_momentum": -0.103416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206824
      },
      {
        "date": "2025-02-28",
        "close": 128.25,
        "direction_boundary": 134.99144,
        "core_momentum": -0.04994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207497
      },
      {
        "date": "2025-03-07",
        "close": 123.5,
        "direction_boundary": 135.916046,
        "core_momentum": -0.091351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208615
      },
      {
        "date": "2025-03-14",
        "close": 123.5,
        "direction_boundary": 135.916046,
        "core_momentum": -0.091351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198576
      },
      {
        "date": "2025-03-21",
        "close": 125.400002,
        "direction_boundary": 134.99144,
        "core_momentum": -0.071052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200427
      },
      {
        "date": "2025-03-28",
        "close": 127.299995,
        "direction_boundary": 135.916046,
        "core_momentum": -0.063392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202242
      },
      {
        "date": "2025-04-11",
        "close": 126.349998,
        "direction_boundary": 141.463638,
        "core_momentum": -0.106838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202263
      },
      {
        "date": "2025-04-18",
        "close": 125.400002,
        "direction_boundary": 138.689835,
        "core_momentum": -0.095824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201669
      },
      {
        "date": "2025-04-25",
        "close": 126.349998,
        "direction_boundary": 135.916046,
        "core_momentum": -0.070382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201777
      },
      {
        "date": "2025-05-02",
        "close": 133.949997,
        "direction_boundary": 133.142242,
        "core_momentum": 0.006067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219986
      },
      {
        "date": "2025-05-09",
        "close": 133.0,
        "direction_boundary": 137.765228,
        "core_momentum": -0.034589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213063
      },
      {
        "date": "2025-05-16",
        "close": 133.949997,
        "direction_boundary": 138.689835,
        "core_momentum": -0.034176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20477
      },
      {
        "date": "2025-05-23",
        "close": 148.199997,
        "direction_boundary": 144.237427,
        "core_momentum": 0.027473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239825
      },
      {
        "date": "2025-05-30",
        "close": 158.649994,
        "direction_boundary": 144.237427,
        "core_momentum": 0.099923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251007
      },
      {
        "date": "2025-06-06",
        "close": 154.849991,
        "direction_boundary": 141.463638,
        "core_momentum": 0.094628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248332
      },
      {
        "date": "2025-06-13",
        "close": 151.050003,
        "direction_boundary": 140.539032,
        "core_momentum": 0.07479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251242
      },
      {
        "date": "2025-06-20",
        "close": 142.5,
        "direction_boundary": 137.765228,
        "core_momentum": 0.034368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263106
      },
      {
        "date": "2025-06-27",
        "close": 151.050003,
        "direction_boundary": 136.840637,
        "core_momentum": 0.103839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267326
      },
      {
        "date": "2025-07-04",
        "close": 150.0,
        "direction_boundary": 140.539032,
        "core_momentum": 0.067319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265237
      },
      {
        "date": "2025-07-11",
        "close": 147.0,
        "direction_boundary": 141.463638,
        "core_momentum": 0.039136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267166
      },
      {
        "date": "2025-07-18",
        "close": 152.0,
        "direction_boundary": 173.824585,
        "core_momentum": -0.125555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262816
      },
      {
        "date": "2025-07-25",
        "close": 156.0,
        "direction_boundary": 151.050003,
        "core_momentum": 0.032771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260731
      },
      {
        "date": "2025-08-01",
        "close": 190.0,
        "direction_boundary": 132.050003,
        "core_momentum": 0.438849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372641
      },
      {
        "date": "2025-08-08",
        "close": 171.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396036
      },
      {
        "date": "2025-08-15",
        "close": 175.0,
        "direction_boundary": 132.050003,
        "core_momentum": 0.325256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396108
      },
      {
        "date": "2025-08-22",
        "close": 210.0,
        "direction_boundary": 133.949997,
        "core_momentum": 0.567749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461684
      },
      {
        "date": "2025-08-29",
        "close": 210.0,
        "direction_boundary": 135.849991,
        "core_momentum": 0.545823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460088
      },
      {
        "date": "2025-09-05",
        "close": 218.0,
        "direction_boundary": 134.899994,
        "core_momentum": 0.616012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458259
      },
      {
        "date": "2025-09-12",
        "close": 240.0,
        "direction_boundary": 138.699997,
        "core_momentum": 0.730353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461881
      },
      {
        "date": "2025-09-19",
        "close": 216.0,
        "direction_boundary": 144.399994,
        "core_momentum": 0.495845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49543
      },
      {
        "date": "2025-09-26",
        "close": 258.0,
        "direction_boundary": 142.5,
        "core_momentum": 0.810526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540489
      },
      {
        "date": "2025-10-03",
        "close": 234.0,
        "direction_boundary": 142.5,
        "core_momentum": 0.642105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56769
      },
      {
        "date": "2025-10-10",
        "close": 244.0,
        "direction_boundary": 141.550003,
        "core_momentum": 0.723772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56644
      },
      {
        "date": "2025-10-17",
        "close": 280.0,
        "direction_boundary": 142.5,
        "core_momentum": 0.964912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585065
      },
      {
        "date": "2025-10-24",
        "close": 294.0,
        "direction_boundary": 143.449997,
        "core_momentum": 1.049495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584568
      },
      {
        "date": "2025-10-31",
        "close": 268.0,
        "direction_boundary": 142.5,
        "core_momentum": 0.880702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608201
      },
      {
        "date": "2025-11-07",
        "close": 256.0,
        "direction_boundary": 136.800003,
        "core_momentum": 0.871345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614831
      },
      {
        "date": "2025-11-14",
        "close": 266.0,
        "direction_boundary": 142.5,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61452
      },
      {
        "date": "2025-11-21",
        "close": 260.0,
        "direction_boundary": 135.849991,
        "core_momentum": 0.913876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608384
      },
      {
        "date": "2025-11-28",
        "close": 256.0,
        "direction_boundary": 141.550003,
        "core_momentum": 0.808548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606648
      },
      {
        "date": "2025-12-05",
        "close": 252.0,
        "direction_boundary": 136.800003,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605567
      },
      {
        "date": "2025-12-12",
        "close": 246.0,
        "direction_boundary": 135.849991,
        "core_momentum": 0.810821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60546
      },
      {
        "date": "2025-12-19",
        "close": 244.0,
        "direction_boundary": 139.649994,
        "core_momentum": 0.747225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596634
      },
      {
        "date": "2025-12-26",
        "close": 248.0,
        "direction_boundary": 133.949997,
        "core_momentum": 0.851437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594181
      },
      {
        "date": "2026-01-02",
        "close": 250.0,
        "direction_boundary": 131.099991,
        "core_momentum": 0.906941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593229
      },
      {
        "date": "2026-01-09",
        "close": 252.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590725
      },
      {
        "date": "2026-01-16",
        "close": 278.0,
        "direction_boundary": 139.649994,
        "core_momentum": 0.990691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600259
      },
      {
        "date": "2026-01-23",
        "close": 284.0,
        "direction_boundary": 135.849991,
        "core_momentum": 1.090541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600251
      },
      {
        "date": "2026-01-30",
        "close": 284.0,
        "direction_boundary": 137.75,
        "core_momentum": 1.061706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545649
      },
      {
        "date": "2026-02-06",
        "close": 262.0,
        "direction_boundary": 130.149994,
        "core_momentum": 1.013062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535684
      },
      {
        "date": "2026-02-13",
        "close": 258.0,
        "direction_boundary": 130.149994,
        "core_momentum": 0.982328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537378
      },
      {
        "date": "2026-02-20",
        "close": 258.0,
        "direction_boundary": 132.050003,
        "core_momentum": 0.953805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480233
      },
      {
        "date": "2026-02-27",
        "close": 270.0,
        "direction_boundary": 130.149994,
        "core_momentum": 1.074529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482865
      },
      {
        "date": "2026-03-06",
        "close": 258.0,
        "direction_boundary": 128.25,
        "core_momentum": 1.011696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487003
      },
      {
        "date": "2026-03-13",
        "close": 236.0,
        "direction_boundary": 123.5,
        "core_momentum": 0.910931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486553
      },
      {
        "date": "2026-03-20",
        "close": 232.0,
        "direction_boundary": 123.5,
        "core_momentum": 0.878543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463407
      },
      {
        "date": "2026-03-27",
        "close": 230.0,
        "direction_boundary": 125.400002,
        "core_momentum": 0.834131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388757
      },
      {
        "date": "2026-04-03",
        "close": 236.0,
        "direction_boundary": 127.299995,
        "core_momentum": 0.853889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366608
      },
      {
        "date": "2026-04-10",
        "close": 234.0,
        "direction_boundary": 126.349998,
        "core_momentum": 0.851998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361821
      },
      {
        "date": "2026-04-17",
        "close": 240.0,
        "direction_boundary": 125.400002,
        "core_momentum": 0.913876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304342
      },
      {
        "date": "2026-04-24",
        "close": 204.0,
        "direction_boundary": 126.349998,
        "core_momentum": 0.614563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363651
      },
      {
        "date": "2026-05-01",
        "close": 250.0,
        "direction_boundary": 133.949997,
        "core_momentum": 0.866368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455733
      },
      {
        "date": "2026-05-08",
        "close": 278.0,
        "direction_boundary": 133.0,
        "core_momentum": 1.090226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475273
      },
      {
        "date": "2026-05-15",
        "close": 252.0,
        "direction_boundary": 133.949997,
        "core_momentum": 0.881299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492472
      },
      {
        "date": "2026-05-22",
        "close": 252.0,
        "direction_boundary": 148.199997,
        "core_momentum": 0.700405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491567
      },
      {
        "date": "2026-05-29",
        "close": 266.0,
        "direction_boundary": 158.649994,
        "core_momentum": 0.676647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496956
      },
      {
        "date": "2026-06-05",
        "close": 252.075758,
        "direction_boundary": 154.849991,
        "core_momentum": 0.627871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502359
      },
      {
        "date": "2026-06-12",
        "close": 250.151515,
        "direction_boundary": 151.050003,
        "core_momentum": 0.656084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501297
      },
      {
        "date": "2026-06-19",
        "close": 254.0,
        "direction_boundary": 142.5,
        "core_momentum": 0.782456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501527
      },
      {
        "date": "2026-06-26",
        "close": 244.0,
        "direction_boundary": 151.050003,
        "core_momentum": 0.615359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504312
      },
      {
        "date": "2026-07-03",
        "close": 246.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504317
      },
      {
        "date": "2026-07-10",
        "close": 244.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.659864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504263
      },
      {
        "date": "2026-07-17",
        "close": 244.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.605263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483497
      },
      {
        "date": "2026-07-24",
        "close": 240.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482217
      },
      {
        "date": "2026-07-31",
        "close": 244.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.284211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483204
      },
      {
        "date": "2026-08-07",
        "close": 248.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.450292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 110.027267,
        "volume": 2667800
      },
      {
        "date": "2023-08-11",
        "close": 109.102669,
        "volume": 925100
      },
      {
        "date": "2023-08-18",
        "close": 110.951866,
        "volume": 1007600
      },
      {
        "date": "2023-08-25",
        "close": 110.951866,
        "volume": 667300
      },
      {
        "date": "2023-09-01",
        "close": 115.574867,
        "volume": 6730700
      },
      {
        "date": "2023-09-08",
        "close": 115.574867,
        "volume": 1101100
      },
      {
        "date": "2023-09-15",
        "close": 115.574867,
        "volume": 1308300
      },
      {
        "date": "2023-09-22",
        "close": 119.273254,
        "volume": 4844800
      },
      {
        "date": "2023-09-29",
        "close": 114.650261,
        "volume": 393400
      },
      {
        "date": "2023-10-06",
        "close": 120.197861,
        "volume": 737800
      },
      {
        "date": "2023-10-13",
        "close": 122.04705,
        "volume": 445400
      },
      {
        "date": "2023-10-20",
        "close": 122.971657,
        "volume": 23439300
      },
      {
        "date": "2023-10-27",
        "close": 133.142242,
        "volume": 5407600
      },
      {
        "date": "2023-11-03",
        "close": 135.916046,
        "volume": 1724700
      },
      {
        "date": "2023-11-10",
        "close": 143.31282,
        "volume": 2445400
      },
      {
        "date": "2023-11-17",
        "close": 146.086624,
        "volume": 1183400
      },
      {
        "date": "2023-11-24",
        "close": 166.427811,
        "volume": 3083200
      },
      {
        "date": "2023-12-01",
        "close": 167.352402,
        "volume": 3272500
      },
      {
        "date": "2023-12-08",
        "close": 183.070572,
        "volume": 1329500
      },
      {
        "date": "2023-12-15",
        "close": 184.919785,
        "volume": 604400
      },
      {
        "date": "2023-12-22",
        "close": 165.503204,
        "volume": 751200
      },
      {
        "date": "2023-12-29",
        "close": 147.935822,
        "volume": 385700
      },
      {
        "date": "2024-01-05",
        "close": 147.935822,
        "volume": 339300
      },
      {
        "date": "2024-01-12",
        "close": 144.237427,
        "volume": 168200
      },
      {
        "date": "2024-01-19",
        "close": 146.086624,
        "volume": 238400
      },
      {
        "date": "2024-01-26",
        "close": 143.31282,
        "volume": 93700
      },
      {
        "date": "2024-02-02",
        "close": 140.539032,
        "volume": 95900
      },
      {
        "date": "2024-02-09",
        "close": 143.31282,
        "volume": 25000
      },
      {
        "date": "2024-02-16",
        "close": 145.162033,
        "volume": 88700
      },
      {
        "date": "2024-02-23",
        "close": 134.99144,
        "volume": 237500
      },
      {
        "date": "2024-03-01",
        "close": 135.916046,
        "volume": 61100
      },
      {
        "date": "2024-03-08",
        "close": 135.916046,
        "volume": 56400
      },
      {
        "date": "2024-03-15",
        "close": 134.99144,
        "volume": 13600
      },
      {
        "date": "2024-03-22",
        "close": 135.916046,
        "volume": 83000
      },
      {
        "date": "2024-03-29",
        "close": 141.463638,
        "volume": 235000
      },
      {
        "date": "2024-04-05",
        "close": 138.689835,
        "volume": 152100
      },
      {
        "date": "2024-04-19",
        "close": 135.916046,
        "volume": 31500
      },
      {
        "date": "2024-04-26",
        "close": 133.142242,
        "volume": 112200
      },
      {
        "date": "2024-05-03",
        "close": 137.765228,
        "volume": 102100
      },
      {
        "date": "2024-05-10",
        "close": 138.689835,
        "volume": 306500
      },
      {
        "date": "2024-05-17",
        "close": 144.237427,
        "volume": 1334400
      },
      {
        "date": "2024-05-24",
        "close": 144.237427,
        "volume": 167700
      },
      {
        "date": "2024-05-31",
        "close": 141.463638,
        "volume": 158800
      },
      {
        "date": "2024-06-07",
        "close": 140.539032,
        "volume": 5300
      },
      {
        "date": "2024-06-14",
        "close": 137.765228,
        "volume": 67900
      },
      {
        "date": "2024-06-21",
        "close": 136.840637,
        "volume": 101300
      },
      {
        "date": "2024-06-28",
        "close": 140.539032,
        "volume": 39900
      },
      {
        "date": "2024-07-05",
        "close": 141.463638,
        "volume": 39700
      },
      {
        "date": "2024-07-12",
        "close": 173.824585,
        "volume": 8476100
      },
      {
        "date": "2024-07-19",
        "close": 151.050003,
        "volume": 2108700
      },
      {
        "date": "2024-07-26",
        "close": 132.050003,
        "volume": 2383500
      },
      {
        "date": "2024-08-02",
        "close": 133.0,
        "volume": 431500
      },
      {
        "date": "2024-08-09",
        "close": 132.050003,
        "volume": 790000
      },
      {
        "date": "2024-08-16",
        "close": 133.949997,
        "volume": 341100
      },
      {
        "date": "2024-08-23",
        "close": 135.849991,
        "volume": 210400
      },
      {
        "date": "2024-08-30",
        "close": 134.899994,
        "volume": 342000
      },
      {
        "date": "2024-09-06",
        "close": 138.699997,
        "volume": 271600
      },
      {
        "date": "2024-09-13",
        "close": 144.399994,
        "volume": 2379300
      },
      {
        "date": "2024-09-20",
        "close": 142.5,
        "volume": 458500
      },
      {
        "date": "2024-09-27",
        "close": 142.5,
        "volume": 122100
      },
      {
        "date": "2024-10-04",
        "close": 141.550003,
        "volume": 151800
      },
      {
        "date": "2024-10-11",
        "close": 142.5,
        "volume": 45000
      },
      {
        "date": "2024-10-18",
        "close": 143.449997,
        "volume": 233400
      },
      {
        "date": "2024-10-25",
        "close": 142.5,
        "volume": 254100
      },
      {
        "date": "2024-11-01",
        "close": 136.800003,
        "volume": 256900
      },
      {
        "date": "2024-11-08",
        "close": 142.5,
        "volume": 72500
      },
      {
        "date": "2024-11-15",
        "close": 135.849991,
        "volume": 174900
      },
      {
        "date": "2024-11-22",
        "close": 141.550003,
        "volume": 83500
      },
      {
        "date": "2024-11-29",
        "close": 136.800003,
        "volume": 112400
      },
      {
        "date": "2024-12-06",
        "close": 135.849991,
        "volume": 451900
      },
      {
        "date": "2024-12-13",
        "close": 139.649994,
        "volume": 231100
      },
      {
        "date": "2024-12-20",
        "close": 133.949997,
        "volume": 85000
      },
      {
        "date": "2024-12-27",
        "close": 131.099991,
        "volume": 35100
      },
      {
        "date": "2025-01-03",
        "close": 133.0,
        "volume": 79700
      },
      {
        "date": "2025-01-10",
        "close": 139.649994,
        "volume": 62700
      },
      {
        "date": "2025-01-17",
        "close": 135.849991,
        "volume": 84500
      },
      {
        "date": "2025-01-24",
        "close": 137.75,
        "volume": 155600
      },
      {
        "date": "2025-01-31",
        "close": 130.149994,
        "volume": 426400
      },
      {
        "date": "2025-02-07",
        "close": 130.149994,
        "volume": 114400
      },
      {
        "date": "2025-02-14",
        "close": 132.050003,
        "volume": 21600
      },
      {
        "date": "2025-02-21",
        "close": 130.149994,
        "volume": 53800
      },
      {
        "date": "2025-02-28",
        "close": 128.25,
        "volume": 85600
      },
      {
        "date": "2025-03-07",
        "close": 123.5,
        "volume": 72100
      },
      {
        "date": "2025-03-14",
        "close": 123.5,
        "volume": 219200
      },
      {
        "date": "2025-03-21",
        "close": 125.400002,
        "volume": 118300
      },
      {
        "date": "2025-03-28",
        "close": 127.299995,
        "volume": 85700
      },
      {
        "date": "2025-04-11",
        "close": 126.349998,
        "volume": 115300
      },
      {
        "date": "2025-04-18",
        "close": 125.400002,
        "volume": 66800
      },
      {
        "date": "2025-04-25",
        "close": 126.349998,
        "volume": 58000
      },
      {
        "date": "2025-05-02",
        "close": 133.949997,
        "volume": 317000
      },
      {
        "date": "2025-05-09",
        "close": 133.0,
        "volume": 148800
      },
      {
        "date": "2025-05-16",
        "close": 133.949997,
        "volume": 154200
      },
      {
        "date": "2025-05-23",
        "close": 148.199997,
        "volume": 8148300
      },
      {
        "date": "2025-05-30",
        "close": 158.649994,
        "volume": 2294900
      },
      {
        "date": "2025-06-06",
        "close": 154.849991,
        "volume": 937800
      },
      {
        "date": "2025-06-13",
        "close": 151.050003,
        "volume": 435300
      },
      {
        "date": "2025-06-20",
        "close": 142.5,
        "volume": 794500
      },
      {
        "date": "2025-06-27",
        "close": 151.050003,
        "volume": 789600
      },
      {
        "date": "2025-07-04",
        "close": 150.0,
        "volume": 1808200
      },
      {
        "date": "2025-07-11",
        "close": 147.0,
        "volume": 347400
      },
      {
        "date": "2025-07-18",
        "close": 152.0,
        "volume": 2175500
      },
      {
        "date": "2025-07-25",
        "close": 156.0,
        "volume": 6519200
      },
      {
        "date": "2025-08-01",
        "close": 190.0,
        "volume": 14329300
      },
      {
        "date": "2025-08-08",
        "close": 171.0,
        "volume": 3407600
      },
      {
        "date": "2025-08-15",
        "close": 175.0,
        "volume": 459900
      },
      {
        "date": "2025-08-22",
        "close": 210.0,
        "volume": 4648600
      },
      {
        "date": "2025-08-29",
        "close": 210.0,
        "volume": 3390600
      },
      {
        "date": "2025-09-05",
        "close": 218.0,
        "volume": 4355500
      },
      {
        "date": "2025-09-12",
        "close": 240.0,
        "volume": 47747100
      },
      {
        "date": "2025-09-19",
        "close": 216.0,
        "volume": 18851600
      },
      {
        "date": "2025-09-26",
        "close": 258.0,
        "volume": 18955700
      },
      {
        "date": "2025-10-03",
        "close": 234.0,
        "volume": 3581500
      },
      {
        "date": "2025-10-10",
        "close": 244.0,
        "volume": 4602600
      },
      {
        "date": "2025-10-17",
        "close": 280.0,
        "volume": 4038800
      },
      {
        "date": "2025-10-24",
        "close": 294.0,
        "volume": 4618800
      },
      {
        "date": "2025-10-31",
        "close": 268.0,
        "volume": 6165200
      },
      {
        "date": "2025-11-07",
        "close": 256.0,
        "volume": 1059100
      },
      {
        "date": "2025-11-14",
        "close": 266.0,
        "volume": 1020100
      },
      {
        "date": "2025-11-21",
        "close": 260.0,
        "volume": 5782700
      },
      {
        "date": "2025-11-28",
        "close": 256.0,
        "volume": 964200
      },
      {
        "date": "2025-12-05",
        "close": 252.0,
        "volume": 455900
      },
      {
        "date": "2025-12-12",
        "close": 246.0,
        "volume": 397200
      },
      {
        "date": "2025-12-19",
        "close": 244.0,
        "volume": 293700
      },
      {
        "date": "2025-12-26",
        "close": 248.0,
        "volume": 402900
      },
      {
        "date": "2026-01-02",
        "close": 250.0,
        "volume": 124500
      },
      {
        "date": "2026-01-09",
        "close": 252.0,
        "volume": 587100
      },
      {
        "date": "2026-01-16",
        "close": 278.0,
        "volume": 6348100
      },
      {
        "date": "2026-01-23",
        "close": 284.0,
        "volume": 8216400
      },
      {
        "date": "2026-01-30",
        "close": 284.0,
        "volume": 2963500
      },
      {
        "date": "2026-02-06",
        "close": 262.0,
        "volume": 587200
      },
      {
        "date": "2026-02-13",
        "close": 258.0,
        "volume": 581700
      },
      {
        "date": "2026-02-20",
        "close": 258.0,
        "volume": 137600
      },
      {
        "date": "2026-02-27",
        "close": 270.0,
        "volume": 1061100
      },
      {
        "date": "2026-03-06",
        "close": 258.0,
        "volume": 220300
      },
      {
        "date": "2026-03-13",
        "close": 236.0,
        "volume": 263800
      },
      {
        "date": "2026-03-20",
        "close": 232.0,
        "volume": 15300
      },
      {
        "date": "2026-03-27",
        "close": 230.0,
        "volume": 44800
      },
      {
        "date": "2026-04-03",
        "close": 236.0,
        "volume": 44000
      },
      {
        "date": "2026-04-10",
        "close": 234.0,
        "volume": 61800
      },
      {
        "date": "2026-04-17",
        "close": 240.0,
        "volume": 312100
      },
      {
        "date": "2026-04-24",
        "close": 204.0,
        "volume": 19828700
      },
      {
        "date": "2026-05-01",
        "close": 250.0,
        "volume": 5123100
      },
      {
        "date": "2026-05-08",
        "close": 278.0,
        "volume": 3173700
      },
      {
        "date": "2026-05-15",
        "close": 252.0,
        "volume": 380200
      },
      {
        "date": "2026-05-22",
        "close": 252.0,
        "volume": 440200
      },
      {
        "date": "2026-05-29",
        "close": 266.0,
        "volume": 229200
      },
      {
        "date": "2026-06-05",
        "close": 252.075758,
        "volume": 7700
      },
      {
        "date": "2026-06-12",
        "close": 250.151515,
        "volume": 67300
      },
      {
        "date": "2026-06-19",
        "close": 254.0,
        "volume": 25200
      },
      {
        "date": "2026-06-26",
        "close": 244.0,
        "volume": 5800
      },
      {
        "date": "2026-07-03",
        "close": 246.0,
        "volume": 14500
      },
      {
        "date": "2026-07-10",
        "close": 244.0,
        "volume": 76800
      },
      {
        "date": "2026-07-17",
        "close": 244.0,
        "volume": 68100
      },
      {
        "date": "2026-07-24",
        "close": 240.0,
        "volume": 103900
      },
      {
        "date": "2026-07-31",
        "close": 244.0,
        "volume": 160700
      },
      {
        "date": "2026-08-07",
        "close": 248.0,
        "volume": 374800
      }
    ],
    "sharemaestro_context": {
      "trend": 250.940909,
      "fair_value": 175.344153,
      "market_activity": -10.556706,
      "market_dynamics": -0.207553,
      "relative_strength": 15.782509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.035312,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043097,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.028571,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033622,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.021429,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.003779,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.285714,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.274551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.04
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.113636
      },
      {
        "direction": "neutral",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.012658
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.024551
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.06993
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.007143
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.008097
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.589744
      }
    ]
  }
}