{
  "ticker": {
    "uuid": "5bcdd4d8-0b09-48de-b0b3-6331b5d1b707",
    "symbol": "1609",
    "name": "Ta Ya Electric Wire & Cable Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 38.150002,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 40.748383,
    "boundary_margin": -0.063766,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.43743,
    "volatility_stability": 1.2095,
    "risk_context": 0.2286,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.758,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 30.599222,
        "direction_boundary": 16.956292,
        "core_momentum": 0.804594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430182
      },
      {
        "date": "2023-08-18",
        "close": 31.791402,
        "direction_boundary": 17.91835,
        "core_momentum": 0.774237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429497
      },
      {
        "date": "2023-08-25",
        "close": 31.791402,
        "direction_boundary": 18.559722,
        "core_momentum": 0.712924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429151
      },
      {
        "date": "2023-09-01",
        "close": 32.188794,
        "direction_boundary": 18.720066,
        "core_momentum": 0.719481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429174
      },
      {
        "date": "2023-09-08",
        "close": 31.747243,
        "direction_boundary": 18.091149,
        "core_momentum": 0.754849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431161
      },
      {
        "date": "2023-09-15",
        "close": 30.996614,
        "direction_boundary": 17.313962,
        "core_momentum": 0.790267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434082
      },
      {
        "date": "2023-09-22",
        "close": 30.378446,
        "direction_boundary": 17.313962,
        "core_momentum": 0.754564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433861
      },
      {
        "date": "2023-09-29",
        "close": 33.954983,
        "direction_boundary": 17.443496,
        "core_momentum": 0.94657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453849
      },
      {
        "date": "2023-10-06",
        "close": 32.144637,
        "direction_boundary": 15.716416,
        "core_momentum": 1.045291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46126
      },
      {
        "date": "2023-10-13",
        "close": 30.86415,
        "direction_boundary": 15.673239,
        "core_momentum": 0.969226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463441
      },
      {
        "date": "2023-10-20",
        "close": 28.347332,
        "direction_boundary": 14.118868,
        "core_momentum": 1.007762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47375
      },
      {
        "date": "2023-10-27",
        "close": 28.965496,
        "direction_boundary": 13.989338,
        "core_momentum": 1.070541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474139
      },
      {
        "date": "2023-11-03",
        "close": 28.965496,
        "direction_boundary": 14.205221,
        "core_momentum": 1.039074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43837
      },
      {
        "date": "2023-11-10",
        "close": 28.479796,
        "direction_boundary": 14.680168,
        "core_momentum": 0.940018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430768
      },
      {
        "date": "2023-11-17",
        "close": 29.362892,
        "direction_boundary": 14.852877,
        "core_momentum": 0.976916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426084
      },
      {
        "date": "2023-11-24",
        "close": 30.201829,
        "direction_boundary": 15.975477,
        "core_momentum": 0.890512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426483
      },
      {
        "date": "2023-12-01",
        "close": 29.936901,
        "direction_boundary": 16.105009,
        "core_momentum": 0.858857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425459
      },
      {
        "date": "2023-12-08",
        "close": 31.438163,
        "direction_boundary": 17.832087,
        "core_momentum": 0.763011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296227
      },
      {
        "date": "2023-12-15",
        "close": 30.378446,
        "direction_boundary": 17.96162,
        "core_momentum": 0.691298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29778
      },
      {
        "date": "2023-12-22",
        "close": 29.936901,
        "direction_boundary": 17.91844,
        "core_momentum": 0.670731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297889
      },
      {
        "date": "2023-12-29",
        "close": 30.466762,
        "direction_boundary": 17.702558,
        "core_momentum": 0.721037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298142
      },
      {
        "date": "2024-01-05",
        "close": 30.290138,
        "direction_boundary": 17.529849,
        "core_momentum": 0.727918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297401
      },
      {
        "date": "2024-01-12",
        "close": 30.157676,
        "direction_boundary": 17.96162,
        "core_momentum": 0.679006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297323
      },
      {
        "date": "2024-01-19",
        "close": 30.731687,
        "direction_boundary": 17.573027,
        "core_momentum": 0.748799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287065
      },
      {
        "date": "2024-01-26",
        "close": 30.555068,
        "direction_boundary": 17.745734,
        "core_momentum": 0.721826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281401
      },
      {
        "date": "2024-02-02",
        "close": 30.731687,
        "direction_boundary": 20.293173,
        "core_momentum": 0.514386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281505
      },
      {
        "date": "2024-02-09",
        "close": 30.466762,
        "direction_boundary": 20.120466,
        "core_momentum": 0.514218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261759
      },
      {
        "date": "2024-02-16",
        "close": 31.703092,
        "direction_boundary": 21.027184,
        "core_momentum": 0.507719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262224
      },
      {
        "date": "2024-02-23",
        "close": 32.012173,
        "direction_boundary": 20.940831,
        "core_momentum": 0.528696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262577
      },
      {
        "date": "2024-03-01",
        "close": 33.425125,
        "direction_boundary": 21.243067,
        "core_momentum": 0.57346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268819
      },
      {
        "date": "2024-03-08",
        "close": 31.835555,
        "direction_boundary": 21.545308,
        "core_momentum": 0.47761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277017
      },
      {
        "date": "2024-03-15",
        "close": 33.513436,
        "direction_boundary": 21.545308,
        "core_momentum": 0.555487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283552
      },
      {
        "date": "2024-03-22",
        "close": 37.487357,
        "direction_boundary": 22.581555,
        "core_momentum": 0.660087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319016
      },
      {
        "date": "2024-03-29",
        "close": 37.973057,
        "direction_boundary": 22.322491,
        "core_momentum": 0.701112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282428
      },
      {
        "date": "2024-04-05",
        "close": 36.339339,
        "direction_boundary": 23.488271,
        "core_momentum": 0.547127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27827
      },
      {
        "date": "2024-04-12",
        "close": 44.684583,
        "direction_boundary": 24.697224,
        "core_momentum": 0.809296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387591
      },
      {
        "date": "2024-04-19",
        "close": 56.694665,
        "direction_boundary": 23.401917,
        "core_momentum": 1.42265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471876
      },
      {
        "date": "2024-04-26",
        "close": 52.98567,
        "direction_boundary": 23.660977,
        "core_momentum": 1.239369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489688
      },
      {
        "date": "2024-05-03",
        "close": 47.687104,
        "direction_boundary": 27.028781,
        "core_momentum": 0.764308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520511
      },
      {
        "date": "2024-05-10",
        "close": 47.333863,
        "direction_boundary": 25.517588,
        "core_momentum": 0.854951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519362
      },
      {
        "date": "2024-05-17",
        "close": 46.892312,
        "direction_boundary": 26.985606,
        "core_momentum": 0.737679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520619
      },
      {
        "date": "2024-05-24",
        "close": 43.713175,
        "direction_boundary": 26.553835,
        "core_momentum": 0.646209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534466
      },
      {
        "date": "2024-05-31",
        "close": 43.315781,
        "direction_boundary": 27.331021,
        "core_momentum": 0.584858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534494
      },
      {
        "date": "2024-06-07",
        "close": 46.097531,
        "direction_boundary": 34.109803,
        "core_momentum": 0.351445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536539
      },
      {
        "date": "2024-06-14",
        "close": 48.481884,
        "direction_boundary": 33.246265,
        "core_momentum": 0.458266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533918
      },
      {
        "date": "2024-06-21",
        "close": 47.333863,
        "direction_boundary": 32.814494,
        "core_momentum": 0.442468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535212
      },
      {
        "date": "2024-06-28",
        "close": 49.276668,
        "direction_boundary": 33.332622,
        "core_momentum": 0.478332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536129
      },
      {
        "date": "2024-07-05",
        "close": 48.570194,
        "direction_boundary": 32.728145,
        "core_momentum": 0.48405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537044
      },
      {
        "date": "2024-07-12",
        "close": 48.570194,
        "direction_boundary": 32.469079,
        "core_momentum": 0.495891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53671
      },
      {
        "date": "2024-07-19",
        "close": 52.102576,
        "direction_boundary": 34.325689,
        "core_momentum": 0.517889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541513
      },
      {
        "date": "2024-07-26",
        "close": 50.513,
        "direction_boundary": 32.85767,
        "core_momentum": 0.537328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545059
      },
      {
        "date": "2024-08-02",
        "close": 48.835121,
        "direction_boundary": 32.983578,
        "core_momentum": 0.480589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549766
      },
      {
        "date": "2024-08-09",
        "close": 49.983142,
        "direction_boundary": 30.599222,
        "core_momentum": 0.633478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548473
      },
      {
        "date": "2024-08-16",
        "close": 51.30222,
        "direction_boundary": 31.791402,
        "core_momentum": 0.613714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547764
      },
      {
        "date": "2024-08-23",
        "close": 52.914306,
        "direction_boundary": 31.791402,
        "core_momentum": 0.664422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547873
      },
      {
        "date": "2024-08-30",
        "close": 50.164281,
        "direction_boundary": 32.188794,
        "core_momentum": 0.558439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555769
      },
      {
        "date": "2024-09-06",
        "close": 46.18148,
        "direction_boundary": 31.747243,
        "core_momentum": 0.454661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565555
      },
      {
        "date": "2024-09-13",
        "close": 46.134068,
        "direction_boundary": 30.996614,
        "core_momentum": 0.488358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563352
      },
      {
        "date": "2024-09-20",
        "close": 48.078053,
        "direction_boundary": 30.378446,
        "core_momentum": 0.582637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546584
      },
      {
        "date": "2024-09-27",
        "close": 49.310824,
        "direction_boundary": 33.954983,
        "core_momentum": 0.452241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547007
      },
      {
        "date": "2024-10-04",
        "close": 46.560798,
        "direction_boundary": 32.144637,
        "core_momentum": 0.448478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549963
      },
      {
        "date": "2024-10-11",
        "close": 45.185784,
        "direction_boundary": 30.86415,
        "core_momentum": 0.464022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472758
      },
      {
        "date": "2024-10-18",
        "close": 44.569398,
        "direction_boundary": 28.347332,
        "core_momentum": 0.572261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325723
      },
      {
        "date": "2024-10-25",
        "close": 44.000428,
        "direction_boundary": 28.965496,
        "core_momentum": 0.519064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314752
      },
      {
        "date": "2024-11-01",
        "close": 43.810773,
        "direction_boundary": 28.965496,
        "core_momentum": 0.512516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281083
      },
      {
        "date": "2024-11-08",
        "close": 42.909896,
        "direction_boundary": 28.479796,
        "core_momentum": 0.506678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282086
      },
      {
        "date": "2024-11-15",
        "close": 43.052144,
        "direction_boundary": 29.362892,
        "core_momentum": 0.466209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282131
      },
      {
        "date": "2024-11-22",
        "close": 44.047844,
        "direction_boundary": 30.201829,
        "core_momentum": 0.45845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267101
      },
      {
        "date": "2024-11-29",
        "close": 43.47887,
        "direction_boundary": 29.936901,
        "core_momentum": 0.45235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267428
      },
      {
        "date": "2024-12-06",
        "close": 42.625417,
        "direction_boundary": 31.438163,
        "core_momentum": 0.355849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25315
      },
      {
        "date": "2024-12-13",
        "close": 40.634017,
        "direction_boundary": 30.378446,
        "core_momentum": 0.337594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248294
      },
      {
        "date": "2024-12-20",
        "close": 40.396946,
        "direction_boundary": 29.936901,
        "core_momentum": 0.349403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247056
      },
      {
        "date": "2024-12-27",
        "close": 41.297815,
        "direction_boundary": 30.466762,
        "core_momentum": 0.355504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241464
      },
      {
        "date": "2025-01-03",
        "close": 42.957316,
        "direction_boundary": 30.290138,
        "core_momentum": 0.418195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249464
      },
      {
        "date": "2025-01-10",
        "close": 38.879688,
        "direction_boundary": 30.157676,
        "core_momentum": 0.289214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281917
      },
      {
        "date": "2025-01-17",
        "close": 37.552089,
        "direction_boundary": 30.731687,
        "core_momentum": 0.221934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259988
      },
      {
        "date": "2025-01-24",
        "close": 38.879688,
        "direction_boundary": 30.555068,
        "core_momentum": 0.272446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266584
      },
      {
        "date": "2025-02-07",
        "close": 38.595205,
        "direction_boundary": 30.731687,
        "core_momentum": 0.255877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264393
      },
      {
        "date": "2025-02-14",
        "close": 40.586601,
        "direction_boundary": 30.466762,
        "core_momentum": 0.33216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273513
      },
      {
        "date": "2025-02-21",
        "close": 42.672829,
        "direction_boundary": 31.703092,
        "core_momentum": 0.346015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281433
      },
      {
        "date": "2025-02-28",
        "close": 40.823672,
        "direction_boundary": 32.012173,
        "core_momentum": 0.275255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280442
      },
      {
        "date": "2025-03-07",
        "close": 39.590901,
        "direction_boundary": 33.425125,
        "core_momentum": 0.184465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275132
      },
      {
        "date": "2025-03-14",
        "close": 41.060743,
        "direction_boundary": 31.835555,
        "core_momentum": 0.289776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260607
      },
      {
        "date": "2025-03-21",
        "close": 41.250403,
        "direction_boundary": 33.513436,
        "core_momentum": 0.230862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260875
      },
      {
        "date": "2025-03-28",
        "close": 40.302118,
        "direction_boundary": 37.487357,
        "core_momentum": 0.075086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253573
      },
      {
        "date": "2025-04-04",
        "close": 37.741748,
        "direction_boundary": 37.973057,
        "core_momentum": -0.006091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26178
      },
      {
        "date": "2025-04-11",
        "close": 31.53048,
        "direction_boundary": 36.339339,
        "core_momentum": -0.132332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347014
      },
      {
        "date": "2025-04-18",
        "close": 32.478764,
        "direction_boundary": 44.684583,
        "core_momentum": -0.273155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35168
      },
      {
        "date": "2025-04-25",
        "close": 32.905491,
        "direction_boundary": 56.694665,
        "core_momentum": -0.419602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35348
      },
      {
        "date": "2025-05-02",
        "close": 35.513277,
        "direction_boundary": 52.98567,
        "core_momentum": -0.329757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373898
      },
      {
        "date": "2025-05-09",
        "close": 34.754651,
        "direction_boundary": 47.687104,
        "core_momentum": -0.271194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374303
      },
      {
        "date": "2025-05-16",
        "close": 36.22449,
        "direction_boundary": 47.333863,
        "core_momentum": -0.234702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380249
      },
      {
        "date": "2025-05-23",
        "close": 37.030531,
        "direction_boundary": 46.892312,
        "core_momentum": -0.210307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382095
      },
      {
        "date": "2025-05-30",
        "close": 35.797763,
        "direction_boundary": 43.713175,
        "core_momentum": -0.181076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381682
      },
      {
        "date": "2025-06-06",
        "close": 36.082243,
        "direction_boundary": 43.315781,
        "core_momentum": -0.166995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382233
      },
      {
        "date": "2025-06-13",
        "close": 36.271909,
        "direction_boundary": 46.097531,
        "core_momentum": -0.213149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382154
      },
      {
        "date": "2025-06-20",
        "close": 35.371033,
        "direction_boundary": 48.481884,
        "core_momentum": -0.270428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378487
      },
      {
        "date": "2025-06-27",
        "close": 36.414149,
        "direction_boundary": 47.333863,
        "core_momentum": -0.230696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381477
      },
      {
        "date": "2025-07-04",
        "close": 35.276205,
        "direction_boundary": 49.276668,
        "core_momentum": -0.28412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381426
      },
      {
        "date": "2025-07-11",
        "close": 36.034834,
        "direction_boundary": 48.570194,
        "core_momentum": -0.258088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377919
      },
      {
        "date": "2025-07-18",
        "close": 35.937126,
        "direction_boundary": 48.570194,
        "core_momentum": -0.260099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35333
      },
      {
        "date": "2025-07-25",
        "close": 34.317013,
        "direction_boundary": 52.102576,
        "core_momentum": -0.341357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355719
      },
      {
        "date": "2025-08-01",
        "close": 34.022449,
        "direction_boundary": 50.513,
        "core_momentum": -0.326462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351461
      },
      {
        "date": "2025-08-08",
        "close": 40.748383,
        "direction_boundary": 48.835121,
        "core_momentum": -0.165593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435483
      },
      {
        "date": "2025-08-15",
        "close": 38.244568,
        "direction_boundary": 49.983142,
        "core_momentum": -0.234851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43884
      },
      {
        "date": "2025-08-22",
        "close": 41.632084,
        "direction_boundary": 51.30222,
        "core_momentum": -0.188494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449652
      },
      {
        "date": "2025-08-29",
        "close": 41.730274,
        "direction_boundary": 52.914306,
        "core_momentum": -0.211361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445289
      },
      {
        "date": "2025-09-05",
        "close": 41.239326,
        "direction_boundary": 50.164281,
        "core_momentum": -0.177915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443386
      },
      {
        "date": "2025-09-12",
        "close": 40.110153,
        "direction_boundary": 46.18148,
        "core_momentum": -0.131467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442223
      },
      {
        "date": "2025-09-19",
        "close": 39.324646,
        "direction_boundary": 46.134068,
        "core_momentum": -0.147601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442908
      },
      {
        "date": "2025-09-26",
        "close": 38.931892,
        "direction_boundary": 48.078053,
        "core_momentum": -0.190236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442007
      },
      {
        "date": "2025-10-03",
        "close": 38.39185,
        "direction_boundary": 49.310824,
        "core_momentum": -0.221432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432682
      },
      {
        "date": "2025-10-10",
        "close": 40.650196,
        "direction_boundary": 46.560798,
        "core_momentum": -0.126944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352337
      },
      {
        "date": "2025-10-17",
        "close": 41.484802,
        "direction_boundary": 45.185784,
        "core_momentum": -0.081906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351523
      },
      {
        "date": "2025-10-24",
        "close": 40.011967,
        "direction_boundary": 44.569398,
        "core_momentum": -0.102255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357082
      },
      {
        "date": "2025-10-31",
        "close": 41.239326,
        "direction_boundary": 44.000428,
        "core_momentum": -0.062752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344851
      },
      {
        "date": "2025-11-07",
        "close": 39.128265,
        "direction_boundary": 43.810773,
        "core_momentum": -0.10688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352349
      },
      {
        "date": "2025-11-14",
        "close": 39.471928,
        "direction_boundary": 42.909896,
        "core_momentum": -0.080121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348404
      },
      {
        "date": "2025-11-21",
        "close": 36.869923,
        "direction_boundary": 43.052144,
        "core_momentum": -0.143598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360947
      },
      {
        "date": "2025-11-28",
        "close": 37.999096,
        "direction_boundary": 44.047844,
        "core_momentum": -0.137322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359913
      },
      {
        "date": "2025-12-05",
        "close": 38.588226,
        "direction_boundary": 43.47887,
        "core_momentum": -0.112483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360295
      },
      {
        "date": "2025-12-12",
        "close": 38.342754,
        "direction_boundary": 42.625417,
        "core_momentum": -0.100472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360484
      },
      {
        "date": "2025-12-19",
        "close": 36.869923,
        "direction_boundary": 40.634017,
        "core_momentum": -0.092634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363121
      },
      {
        "date": "2025-12-26",
        "close": 38.146378,
        "direction_boundary": 40.396946,
        "core_momentum": -0.055711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363938
      },
      {
        "date": "2026-01-02",
        "close": 37.802719,
        "direction_boundary": 41.297815,
        "core_momentum": -0.084631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361105
      },
      {
        "date": "2026-01-09",
        "close": 37.409962,
        "direction_boundary": 42.957316,
        "core_momentum": -0.129136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360513
      },
      {
        "date": "2026-01-16",
        "close": 39.81559,
        "direction_boundary": 38.879688,
        "core_momentum": 0.024072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370166
      },
      {
        "date": "2026-01-23",
        "close": 42.172123,
        "direction_boundary": 37.552089,
        "core_momentum": 0.12303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370026
      },
      {
        "date": "2026-01-30",
        "close": 40.797478,
        "direction_boundary": 38.879688,
        "core_momentum": 0.049326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373762
      },
      {
        "date": "2026-02-06",
        "close": 36.968113,
        "direction_boundary": 38.595205,
        "core_momentum": -0.042158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309598
      },
      {
        "date": "2026-02-13",
        "close": 38.39185,
        "direction_boundary": 40.586601,
        "core_momentum": -0.054076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302311
      },
      {
        "date": "2026-02-27",
        "close": 40.061062,
        "direction_boundary": 42.672829,
        "core_momentum": -0.061204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283719
      },
      {
        "date": "2026-03-06",
        "close": 37.213585,
        "direction_boundary": 40.823672,
        "core_momentum": -0.088431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300769
      },
      {
        "date": "2026-03-13",
        "close": 35.298901,
        "direction_boundary": 39.590901,
        "core_momentum": -0.108409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308076
      },
      {
        "date": "2026-03-20",
        "close": 33.18784,
        "direction_boundary": 41.060743,
        "core_momentum": -0.191738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316347
      },
      {
        "date": "2026-03-27",
        "close": 31.567726,
        "direction_boundary": 41.250403,
        "core_momentum": -0.234729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321481
      },
      {
        "date": "2026-04-03",
        "close": 31.764101,
        "direction_boundary": 40.302118,
        "core_momentum": -0.21185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322109
      },
      {
        "date": "2026-04-10",
        "close": 32.795086,
        "direction_boundary": 37.741748,
        "core_momentum": -0.131066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326618
      },
      {
        "date": "2026-04-17",
        "close": 33.924255,
        "direction_boundary": 31.53048,
        "core_momentum": 0.075919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319109
      },
      {
        "date": "2026-04-24",
        "close": 32.107765,
        "direction_boundary": 32.478764,
        "core_momentum": -0.011423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323307
      },
      {
        "date": "2026-05-01",
        "close": 31.616819,
        "direction_boundary": 32.905491,
        "core_momentum": -0.039163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321206
      },
      {
        "date": "2026-05-08",
        "close": 35.397091,
        "direction_boundary": 35.513277,
        "core_momentum": -0.003272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359624
      },
      {
        "date": "2026-05-15",
        "close": 32.893272,
        "direction_boundary": 34.754651,
        "core_momentum": -0.053558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366126
      },
      {
        "date": "2026-05-22",
        "close": 34.857052,
        "direction_boundary": 36.22449,
        "core_momentum": -0.037749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376496
      },
      {
        "date": "2026-05-29",
        "close": 38.539135,
        "direction_boundary": 37.030531,
        "core_momentum": 0.040739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391988
      },
      {
        "date": "2026-06-05",
        "close": 38.39185,
        "direction_boundary": 35.797763,
        "core_momentum": 0.072465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38988
      },
      {
        "date": "2026-06-12",
        "close": 36.624451,
        "direction_boundary": 36.082243,
        "core_momentum": 0.015027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394682
      },
      {
        "date": "2026-06-19",
        "close": 37.459057,
        "direction_boundary": 36.271909,
        "core_momentum": 0.032729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396075
      },
      {
        "date": "2026-06-26",
        "close": 35.299999,
        "direction_boundary": 35.371033,
        "core_momentum": -0.002008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400939
      },
      {
        "date": "2026-07-03",
        "close": 39.799999,
        "direction_boundary": 36.414149,
        "core_momentum": 0.092982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432706
      },
      {
        "date": "2026-07-10",
        "close": 39.099998,
        "direction_boundary": 35.276205,
        "core_momentum": 0.108396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433303
      },
      {
        "date": "2026-07-17",
        "close": 36.799999,
        "direction_boundary": 36.034834,
        "core_momentum": 0.021234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441532
      },
      {
        "date": "2026-07-24",
        "close": 36.849998,
        "direction_boundary": 35.937126,
        "core_momentum": 0.025402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432142
      },
      {
        "date": "2026-07-31",
        "close": 33.849998,
        "direction_boundary": 34.317013,
        "core_momentum": -0.013609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437378
      },
      {
        "date": "2026-08-07",
        "close": 37.049999,
        "direction_boundary": 34.022449,
        "core_momentum": 0.088987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456535
      },
      {
        "date": "2026-08-14",
        "close": 38.150002,
        "direction_boundary": 40.748383,
        "core_momentum": -0.063766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43743
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 30.599222,
        "volume": 118350433
      },
      {
        "date": "2023-08-18",
        "close": 31.791402,
        "volume": 108448250
      },
      {
        "date": "2023-08-25",
        "close": 31.791402,
        "volume": 54624914
      },
      {
        "date": "2023-09-01",
        "close": 32.188794,
        "volume": 60900779
      },
      {
        "date": "2023-09-08",
        "close": 31.747243,
        "volume": 36333409
      },
      {
        "date": "2023-09-15",
        "close": 30.996614,
        "volume": 33562097
      },
      {
        "date": "2023-09-22",
        "close": 30.378446,
        "volume": 38978552
      },
      {
        "date": "2023-09-29",
        "close": 33.954983,
        "volume": 154924590
      },
      {
        "date": "2023-10-06",
        "close": 32.144637,
        "volume": 97927509
      },
      {
        "date": "2023-10-13",
        "close": 30.86415,
        "volume": 27834339
      },
      {
        "date": "2023-10-20",
        "close": 28.347332,
        "volume": 49124208
      },
      {
        "date": "2023-10-27",
        "close": 28.965496,
        "volume": 33573631
      },
      {
        "date": "2023-11-03",
        "close": 28.965496,
        "volume": 26076541
      },
      {
        "date": "2023-11-10",
        "close": 28.479796,
        "volume": 25850320
      },
      {
        "date": "2023-11-17",
        "close": 29.362892,
        "volume": 33058367
      },
      {
        "date": "2023-11-24",
        "close": 30.201829,
        "volume": 54893689
      },
      {
        "date": "2023-12-01",
        "close": 29.936901,
        "volume": 39771132
      },
      {
        "date": "2023-12-08",
        "close": 31.438163,
        "volume": 134328298
      },
      {
        "date": "2023-12-15",
        "close": 30.378446,
        "volume": 107843548
      },
      {
        "date": "2023-12-22",
        "close": 29.936901,
        "volume": 33287453
      },
      {
        "date": "2023-12-29",
        "close": 30.466762,
        "volume": 50531539
      },
      {
        "date": "2024-01-05",
        "close": 30.290138,
        "volume": 37193554
      },
      {
        "date": "2024-01-12",
        "close": 30.157676,
        "volume": 23650302
      },
      {
        "date": "2024-01-19",
        "close": 30.731687,
        "volume": 154826061
      },
      {
        "date": "2024-01-26",
        "close": 30.555068,
        "volume": 33587034
      },
      {
        "date": "2024-02-02",
        "close": 30.731687,
        "volume": 28912916
      },
      {
        "date": "2024-02-09",
        "close": 30.466762,
        "volume": 5494709
      },
      {
        "date": "2024-02-16",
        "close": 31.703092,
        "volume": 24386167
      },
      {
        "date": "2024-02-23",
        "close": 32.012173,
        "volume": 74545087
      },
      {
        "date": "2024-03-01",
        "close": 33.425125,
        "volume": 145462369
      },
      {
        "date": "2024-03-08",
        "close": 31.835555,
        "volume": 188478755
      },
      {
        "date": "2024-03-15",
        "close": 33.513436,
        "volume": 174188953
      },
      {
        "date": "2024-03-22",
        "close": 37.487357,
        "volume": 232997306
      },
      {
        "date": "2024-03-29",
        "close": 37.973057,
        "volume": 539398349
      },
      {
        "date": "2024-04-05",
        "close": 36.339339,
        "volume": 75602462
      },
      {
        "date": "2024-04-12",
        "close": 44.684583,
        "volume": 466845625
      },
      {
        "date": "2024-04-19",
        "close": 56.694665,
        "volume": 1146302170
      },
      {
        "date": "2024-04-26",
        "close": 52.98567,
        "volume": 669167492
      },
      {
        "date": "2024-05-03",
        "close": 47.687104,
        "volume": 211058122
      },
      {
        "date": "2024-05-10",
        "close": 47.333863,
        "volume": 262664615
      },
      {
        "date": "2024-05-17",
        "close": 46.892312,
        "volume": 101339576
      },
      {
        "date": "2024-05-24",
        "close": 43.713175,
        "volume": 132894932
      },
      {
        "date": "2024-05-31",
        "close": 43.315781,
        "volume": 54796136
      },
      {
        "date": "2024-06-07",
        "close": 46.097531,
        "volume": 97321691
      },
      {
        "date": "2024-06-14",
        "close": 48.481884,
        "volume": 168018653
      },
      {
        "date": "2024-06-21",
        "close": 47.333863,
        "volume": 137668656
      },
      {
        "date": "2024-06-28",
        "close": 49.276668,
        "volume": 165941517
      },
      {
        "date": "2024-07-05",
        "close": 48.570194,
        "volume": 97718752
      },
      {
        "date": "2024-07-12",
        "close": 48.570194,
        "volume": 129704800
      },
      {
        "date": "2024-07-19",
        "close": 52.102576,
        "volume": 360487880
      },
      {
        "date": "2024-07-26",
        "close": 50.513,
        "volume": 120088731
      },
      {
        "date": "2024-08-02",
        "close": 48.835121,
        "volume": 98444523
      },
      {
        "date": "2024-08-09",
        "close": 49.983142,
        "volume": 127589691
      },
      {
        "date": "2024-08-16",
        "close": 51.30222,
        "volume": 96542421
      },
      {
        "date": "2024-08-23",
        "close": 52.914306,
        "volume": 95245975
      },
      {
        "date": "2024-08-30",
        "close": 50.164281,
        "volume": 41589213
      },
      {
        "date": "2024-09-06",
        "close": 46.18148,
        "volume": 42835436
      },
      {
        "date": "2024-09-13",
        "close": 46.134068,
        "volume": 33965688
      },
      {
        "date": "2024-09-20",
        "close": 48.078053,
        "volume": 34471199
      },
      {
        "date": "2024-09-27",
        "close": 49.310824,
        "volume": 37582516
      },
      {
        "date": "2024-10-04",
        "close": 46.560798,
        "volume": 23303950
      },
      {
        "date": "2024-10-11",
        "close": 45.185784,
        "volume": 15719945
      },
      {
        "date": "2024-10-18",
        "close": 44.569398,
        "volume": 22446108
      },
      {
        "date": "2024-10-25",
        "close": 44.000428,
        "volume": 24091525
      },
      {
        "date": "2024-11-01",
        "close": 43.810773,
        "volume": 13503939
      },
      {
        "date": "2024-11-08",
        "close": 42.909896,
        "volume": 15770556
      },
      {
        "date": "2024-11-15",
        "close": 43.052144,
        "volume": 15795872
      },
      {
        "date": "2024-11-22",
        "close": 44.047844,
        "volume": 17720032
      },
      {
        "date": "2024-11-29",
        "close": 43.47887,
        "volume": 20177416
      },
      {
        "date": "2024-12-06",
        "close": 42.625417,
        "volume": 11989090
      },
      {
        "date": "2024-12-13",
        "close": 40.634017,
        "volume": 17117126
      },
      {
        "date": "2024-12-20",
        "close": 40.396946,
        "volume": 14343986
      },
      {
        "date": "2024-12-27",
        "close": 41.297815,
        "volume": 11519591
      },
      {
        "date": "2025-01-03",
        "close": 42.957316,
        "volume": 17732495
      },
      {
        "date": "2025-01-10",
        "close": 38.879688,
        "volume": 18551713
      },
      {
        "date": "2025-01-17",
        "close": 37.552089,
        "volume": 13489714
      },
      {
        "date": "2025-01-24",
        "close": 38.879688,
        "volume": 5905928
      },
      {
        "date": "2025-02-07",
        "close": 38.595205,
        "volume": 9626842
      },
      {
        "date": "2025-02-14",
        "close": 40.586601,
        "volume": 16197536
      },
      {
        "date": "2025-02-21",
        "close": 42.672829,
        "volume": 71342465
      },
      {
        "date": "2025-02-28",
        "close": 40.823672,
        "volume": 31768956
      },
      {
        "date": "2025-03-07",
        "close": 39.590901,
        "volume": 14371404
      },
      {
        "date": "2025-03-14",
        "close": 41.060743,
        "volume": 19913740
      },
      {
        "date": "2025-03-21",
        "close": 41.250403,
        "volume": 12422601
      },
      {
        "date": "2025-03-28",
        "close": 40.302118,
        "volume": 82341495
      },
      {
        "date": "2025-04-04",
        "close": 37.741748,
        "volume": 27165450
      },
      {
        "date": "2025-04-11",
        "close": 31.53048,
        "volume": 34911520
      },
      {
        "date": "2025-04-18",
        "close": 32.478764,
        "volume": 20150054
      },
      {
        "date": "2025-04-25",
        "close": 32.905491,
        "volume": 21618017
      },
      {
        "date": "2025-05-02",
        "close": 35.513277,
        "volume": 20091199
      },
      {
        "date": "2025-05-09",
        "close": 34.754651,
        "volume": 24151943
      },
      {
        "date": "2025-05-16",
        "close": 36.22449,
        "volume": 22008770
      },
      {
        "date": "2025-05-23",
        "close": 37.030531,
        "volume": 19108358
      },
      {
        "date": "2025-05-30",
        "close": 35.797763,
        "volume": 9671666
      },
      {
        "date": "2025-06-06",
        "close": 36.082243,
        "volume": 8989311
      },
      {
        "date": "2025-06-13",
        "close": 36.271909,
        "volume": 14804388
      },
      {
        "date": "2025-06-20",
        "close": 35.371033,
        "volume": 20646126
      },
      {
        "date": "2025-06-27",
        "close": 36.414149,
        "volume": 10084881
      },
      {
        "date": "2025-07-04",
        "close": 35.276205,
        "volume": 10645362
      },
      {
        "date": "2025-07-11",
        "close": 36.034834,
        "volume": 20262202
      },
      {
        "date": "2025-07-18",
        "close": 35.937126,
        "volume": 12849545
      },
      {
        "date": "2025-07-25",
        "close": 34.317013,
        "volume": 13660180
      },
      {
        "date": "2025-08-01",
        "close": 34.022449,
        "volume": 10474718
      },
      {
        "date": "2025-08-08",
        "close": 40.748383,
        "volume": 136302966
      },
      {
        "date": "2025-08-15",
        "close": 38.244568,
        "volume": 62479172
      },
      {
        "date": "2025-08-22",
        "close": 41.632084,
        "volume": 106980183
      },
      {
        "date": "2025-08-29",
        "close": 41.730274,
        "volume": 94913564
      },
      {
        "date": "2025-09-05",
        "close": 41.239326,
        "volume": 61864159
      },
      {
        "date": "2025-09-12",
        "close": 40.110153,
        "volume": 39589832
      },
      {
        "date": "2025-09-19",
        "close": 39.324646,
        "volume": 24968288
      },
      {
        "date": "2025-09-26",
        "close": 38.931892,
        "volume": 65031130
      },
      {
        "date": "2025-10-03",
        "close": 38.39185,
        "volume": 16069744
      },
      {
        "date": "2025-10-10",
        "close": 40.650196,
        "volume": 36771007
      },
      {
        "date": "2025-10-17",
        "close": 41.484802,
        "volume": 40566768
      },
      {
        "date": "2025-10-24",
        "close": 40.011967,
        "volume": 23087149
      },
      {
        "date": "2025-10-31",
        "close": 41.239326,
        "volume": 36366333
      },
      {
        "date": "2025-11-07",
        "close": 39.128265,
        "volume": 65863220
      },
      {
        "date": "2025-11-14",
        "close": 39.471928,
        "volume": 47467138
      },
      {
        "date": "2025-11-21",
        "close": 36.869923,
        "volume": 26818668
      },
      {
        "date": "2025-11-28",
        "close": 37.999096,
        "volume": 14797385
      },
      {
        "date": "2025-12-05",
        "close": 38.588226,
        "volume": 16946223
      },
      {
        "date": "2025-12-12",
        "close": 38.342754,
        "volume": 18989219
      },
      {
        "date": "2025-12-19",
        "close": 36.869923,
        "volume": 22789309
      },
      {
        "date": "2025-12-26",
        "close": 38.146378,
        "volume": 18139031
      },
      {
        "date": "2026-01-02",
        "close": 37.802719,
        "volume": 19507716
      },
      {
        "date": "2026-01-09",
        "close": 37.409962,
        "volume": 21806606
      },
      {
        "date": "2026-01-16",
        "close": 39.81559,
        "volume": 49449968
      },
      {
        "date": "2026-01-23",
        "close": 42.172123,
        "volume": 213173398
      },
      {
        "date": "2026-01-30",
        "close": 40.797478,
        "volume": 70159416
      },
      {
        "date": "2026-02-06",
        "close": 36.968113,
        "volume": 32553764
      },
      {
        "date": "2026-02-13",
        "close": 38.39185,
        "volume": 10760129
      },
      {
        "date": "2026-02-27",
        "close": 40.061062,
        "volume": 26226683
      },
      {
        "date": "2026-03-06",
        "close": 37.213585,
        "volume": 25060761
      },
      {
        "date": "2026-03-13",
        "close": 35.298901,
        "volume": 18085444
      },
      {
        "date": "2026-03-20",
        "close": 33.18784,
        "volume": 23422579
      },
      {
        "date": "2026-03-27",
        "close": 31.567726,
        "volume": 15929592
      },
      {
        "date": "2026-04-03",
        "close": 31.764101,
        "volume": 9780004
      },
      {
        "date": "2026-04-10",
        "close": 32.795086,
        "volume": 9773697
      },
      {
        "date": "2026-04-17",
        "close": 33.924255,
        "volume": 13086095
      },
      {
        "date": "2026-04-24",
        "close": 32.107765,
        "volume": 15701553
      },
      {
        "date": "2026-05-01",
        "close": 31.616819,
        "volume": 9833542
      },
      {
        "date": "2026-05-08",
        "close": 35.397091,
        "volume": 43864675
      },
      {
        "date": "2026-05-15",
        "close": 32.893272,
        "volume": 29930526
      },
      {
        "date": "2026-05-22",
        "close": 34.857052,
        "volume": 20159866
      },
      {
        "date": "2026-05-29",
        "close": 38.539135,
        "volume": 79418396
      },
      {
        "date": "2026-06-05",
        "close": 38.39185,
        "volume": 150706182
      },
      {
        "date": "2026-06-12",
        "close": 36.624451,
        "volume": 37938630
      },
      {
        "date": "2026-06-19",
        "close": 37.459057,
        "volume": 19032058
      },
      {
        "date": "2026-06-26",
        "close": 35.299999,
        "volume": 27021888
      },
      {
        "date": "2026-07-03",
        "close": 39.799999,
        "volume": 58401654
      },
      {
        "date": "2026-07-10",
        "close": 39.099998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 36.799999,
        "volume": 32273045
      },
      {
        "date": "2026-07-24",
        "close": 36.849998,
        "volume": 15985424
      },
      {
        "date": "2026-07-31",
        "close": 33.849998,
        "volume": 21723550
      },
      {
        "date": "2026-08-07",
        "close": 37.049999,
        "volume": 21170039
      },
      {
        "date": "2026-08-14",
        "close": 38.150002,
        "volume": 22711312
      }
    ],
    "sharemaestro_context": {
      "trend": 36.291473,
      "fair_value": 38.3965,
      "market_activity": -4.179054,
      "market_dynamics": 0.24145,
      "relative_strength": -28.574463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.013802,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.016241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.073639,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.079599,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.10565,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.11563,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.297989,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.189593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.491082
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.008791
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.024661
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.112882
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.085627
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.028025
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.074121
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}