{
  "ticker": {
    "uuid": "5bd0f5c4-6fc7-400b-8113-dd2d34032aec",
    "symbol": "83147",
    "name": "CSOP ETF Series - CSOP SZSE ChiNext ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.47,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.155,
    "boundary_margin": 0.529123,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.316349,
    "volatility_stability": 1.2317,
    "risk_context": 0.3161,
    "current_regime": {
      "move": 0.337983,
      "interruption": -0.282725,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.395,
        "direction_boundary": 9.54,
        "core_momentum": -0.224843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18194
      },
      {
        "date": "2023-08-25",
        "close": 7.145,
        "direction_boundary": 9.26,
        "core_momentum": -0.228402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186162
      },
      {
        "date": "2023-09-01",
        "close": 7.36,
        "direction_boundary": 8.88,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192658
      },
      {
        "date": "2023-09-08",
        "close": 7.195,
        "direction_boundary": 8.9,
        "core_momentum": -0.191573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19265
      },
      {
        "date": "2023-09-15",
        "close": 6.99,
        "direction_boundary": 8.265,
        "core_momentum": -0.154265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192964
      },
      {
        "date": "2023-09-22",
        "close": 7.06,
        "direction_boundary": 8.05,
        "core_momentum": -0.122981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186819
      },
      {
        "date": "2023-09-29",
        "close": 7.115,
        "direction_boundary": 8.035,
        "core_momentum": -0.114499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185968
      },
      {
        "date": "2023-10-06",
        "close": 6.94,
        "direction_boundary": 8.215,
        "core_momentum": -0.155204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186509
      },
      {
        "date": "2023-10-13",
        "close": 6.965,
        "direction_boundary": 8.51,
        "core_momentum": -0.181551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186997
      },
      {
        "date": "2023-10-20",
        "close": 6.62,
        "direction_boundary": 8.38,
        "core_momentum": -0.210024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192526
      },
      {
        "date": "2023-10-27",
        "close": 6.735,
        "direction_boundary": 7.91,
        "core_momentum": -0.148546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195692
      },
      {
        "date": "2023-11-03",
        "close": 6.865,
        "direction_boundary": 8.665,
        "core_momentum": -0.207732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197964
      },
      {
        "date": "2023-11-10",
        "close": 6.995,
        "direction_boundary": 8.525,
        "core_momentum": -0.179472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200828
      },
      {
        "date": "2023-11-17",
        "close": 6.93,
        "direction_boundary": 8.46,
        "core_momentum": -0.180851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20005
      },
      {
        "date": "2023-11-24",
        "close": 6.78,
        "direction_boundary": 8.09,
        "core_momentum": -0.161928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200566
      },
      {
        "date": "2023-12-01",
        "close": 6.7,
        "direction_boundary": 8.355,
        "core_momentum": -0.198085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200709
      },
      {
        "date": "2023-12-08",
        "close": 6.575,
        "direction_boundary": 8.52,
        "core_momentum": -0.228286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195862
      },
      {
        "date": "2023-12-15",
        "close": 6.45,
        "direction_boundary": 8.29,
        "core_momentum": -0.221954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174005
      },
      {
        "date": "2023-12-22",
        "close": 6.375,
        "direction_boundary": 8.04,
        "core_momentum": -0.20709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168018
      },
      {
        "date": "2023-12-29",
        "close": 6.6,
        "direction_boundary": 8.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175958
      },
      {
        "date": "2024-01-05",
        "close": 6.205,
        "direction_boundary": 8.505,
        "core_momentum": -0.270429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191521
      },
      {
        "date": "2024-01-12",
        "close": 6.145,
        "direction_boundary": 8.75,
        "core_momentum": -0.297714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184483
      },
      {
        "date": "2024-01-19",
        "close": 5.99,
        "direction_boundary": 9.075,
        "core_momentum": -0.339945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183283
      },
      {
        "date": "2024-01-26",
        "close": 5.88,
        "direction_boundary": 9.3,
        "core_momentum": -0.367742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175704
      },
      {
        "date": "2024-02-02",
        "close": 5.45,
        "direction_boundary": 9.005,
        "core_momentum": -0.394781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191402
      },
      {
        "date": "2024-02-09",
        "close": 5.945,
        "direction_boundary": 8.845,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234783
      },
      {
        "date": "2024-02-16",
        "close": 6.115,
        "direction_boundary": 8.555,
        "core_momentum": -0.285213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23748
      },
      {
        "date": "2024-02-23",
        "close": 6.12,
        "direction_boundary": 8.46,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23445
      },
      {
        "date": "2024-03-01",
        "close": 6.315,
        "direction_boundary": 8.46,
        "core_momentum": -0.253546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234983
      },
      {
        "date": "2024-03-08",
        "close": 6.26,
        "direction_boundary": 8.27,
        "core_momentum": -0.243047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233784
      },
      {
        "date": "2024-03-15",
        "close": 6.54,
        "direction_boundary": 8.045,
        "core_momentum": -0.187073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240756
      },
      {
        "date": "2024-03-22",
        "close": 6.505,
        "direction_boundary": 8.305,
        "core_momentum": -0.216737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240099
      },
      {
        "date": "2024-03-29",
        "close": 6.275,
        "direction_boundary": 8.41,
        "core_momentum": -0.253864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243762
      },
      {
        "date": "2024-04-05",
        "close": 6.405,
        "direction_boundary": 8.475,
        "core_momentum": -0.244248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244417
      },
      {
        "date": "2024-04-12",
        "close": 6.125,
        "direction_boundary": 8.46,
        "core_momentum": -0.276005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250868
      },
      {
        "date": "2024-04-19",
        "close": 6.1,
        "direction_boundary": 8.16,
        "core_momentum": -0.252451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241996
      },
      {
        "date": "2024-04-26",
        "close": 6.31,
        "direction_boundary": 8.105,
        "core_momentum": -0.221468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245862
      },
      {
        "date": "2024-05-03",
        "close": 6.575,
        "direction_boundary": 7.94,
        "core_momentum": -0.171914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251566
      },
      {
        "date": "2024-05-10",
        "close": 6.545,
        "direction_boundary": 7.9,
        "core_momentum": -0.171519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249853
      },
      {
        "date": "2024-05-17",
        "close": 6.495,
        "direction_boundary": 7.965,
        "core_momentum": -0.184557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249773
      },
      {
        "date": "2024-05-24",
        "close": 6.305,
        "direction_boundary": 7.82,
        "core_momentum": -0.193734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251216
      },
      {
        "date": "2024-05-31",
        "close": 6.275,
        "direction_boundary": 7.8,
        "core_momentum": -0.195513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250896
      },
      {
        "date": "2024-06-07",
        "close": 6.19,
        "direction_boundary": 7.5,
        "core_momentum": -0.174667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250323
      },
      {
        "date": "2024-06-14",
        "close": 6.225,
        "direction_boundary": 7.95,
        "core_momentum": -0.216981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249342
      },
      {
        "date": "2024-06-21",
        "close": 6.12,
        "direction_boundary": 7.64,
        "core_momentum": -0.198953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249891
      },
      {
        "date": "2024-06-28",
        "close": 5.87,
        "direction_boundary": 7.73,
        "core_momentum": -0.240621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250179
      },
      {
        "date": "2024-07-05",
        "close": 5.755,
        "direction_boundary": 7.585,
        "core_momentum": -0.241266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237436
      },
      {
        "date": "2024-07-12",
        "close": 5.865,
        "direction_boundary": 7.8,
        "core_momentum": -0.248077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239108
      },
      {
        "date": "2024-07-19",
        "close": 5.985,
        "direction_boundary": 7.56,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238443
      },
      {
        "date": "2024-07-26",
        "close": 5.765,
        "direction_boundary": 7.775,
        "core_momentum": -0.258521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242782
      },
      {
        "date": "2024-08-02",
        "close": 5.71,
        "direction_boundary": 7.94,
        "core_momentum": -0.280856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217844
      },
      {
        "date": "2024-08-09",
        "close": 5.59,
        "direction_boundary": 7.66,
        "core_momentum": -0.270235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181984
      },
      {
        "date": "2024-08-16",
        "close": 5.57,
        "direction_boundary": 7.395,
        "core_momentum": -0.246788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176566
      },
      {
        "date": "2024-08-23",
        "close": 5.42,
        "direction_boundary": 7.145,
        "core_momentum": -0.241428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179444
      },
      {
        "date": "2024-08-30",
        "close": 5.53,
        "direction_boundary": 7.36,
        "core_momentum": -0.248641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175554
      },
      {
        "date": "2024-09-06",
        "close": 5.445,
        "direction_boundary": 7.195,
        "core_momentum": -0.243224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176082
      },
      {
        "date": "2024-09-13",
        "close": 5.38,
        "direction_boundary": 6.99,
        "core_momentum": -0.230329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161333
      },
      {
        "date": "2024-09-20",
        "close": 5.375,
        "direction_boundary": 7.06,
        "core_momentum": -0.238669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161568
      },
      {
        "date": "2024-09-27",
        "close": 6.72,
        "direction_boundary": 7.115,
        "core_momentum": -0.055517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354548
      },
      {
        "date": "2024-10-04",
        "close": 9.32,
        "direction_boundary": 6.94,
        "core_momentum": 0.342939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573025
      },
      {
        "date": "2024-10-11",
        "close": 7.795,
        "direction_boundary": 6.965,
        "core_momentum": 0.119167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628144
      },
      {
        "date": "2024-10-18",
        "close": 7.735,
        "direction_boundary": 6.62,
        "core_momentum": 0.168429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628319
      },
      {
        "date": "2024-10-25",
        "close": 7.815,
        "direction_boundary": 6.735,
        "core_momentum": 0.160356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627314
      },
      {
        "date": "2024-11-01",
        "close": 7.465,
        "direction_boundary": 6.865,
        "core_momentum": 0.0874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629776
      },
      {
        "date": "2024-11-08",
        "close": 8.155,
        "direction_boundary": 6.995,
        "core_momentum": 0.165833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640098
      },
      {
        "date": "2024-11-15",
        "close": 7.805,
        "direction_boundary": 6.93,
        "core_momentum": 0.126263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64388
      },
      {
        "date": "2024-11-22",
        "close": 7.58,
        "direction_boundary": 6.78,
        "core_momentum": 0.117994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64383
      },
      {
        "date": "2024-11-29",
        "close": 7.765,
        "direction_boundary": 6.7,
        "core_momentum": 0.158955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644012
      },
      {
        "date": "2024-12-06",
        "close": 7.9,
        "direction_boundary": 6.575,
        "core_momentum": 0.201521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643342
      },
      {
        "date": "2024-12-13",
        "close": 7.835,
        "direction_boundary": 6.45,
        "core_momentum": 0.214729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643792
      },
      {
        "date": "2024-12-20",
        "close": 7.725,
        "direction_boundary": 6.375,
        "core_momentum": 0.211765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643574
      },
      {
        "date": "2024-12-27",
        "close": 7.7,
        "direction_boundary": 6.6,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639716
      },
      {
        "date": "2025-01-03",
        "close": 7.085,
        "direction_boundary": 6.205,
        "core_momentum": 0.141821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651653
      },
      {
        "date": "2025-01-10",
        "close": 6.915,
        "direction_boundary": 6.145,
        "core_momentum": 0.125305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652957
      },
      {
        "date": "2025-01-17",
        "close": 7.21,
        "direction_boundary": 5.99,
        "core_momentum": 0.203673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654555
      },
      {
        "date": "2025-01-24",
        "close": 7.415,
        "direction_boundary": 5.88,
        "core_momentum": 0.261054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651922
      },
      {
        "date": "2025-01-31",
        "close": 7.235,
        "direction_boundary": 5.45,
        "core_momentum": 0.327523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653139
      },
      {
        "date": "2025-02-07",
        "close": 7.63,
        "direction_boundary": 5.945,
        "core_momentum": 0.283431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654373
      },
      {
        "date": "2025-02-14",
        "close": 7.825,
        "direction_boundary": 6.115,
        "core_momentum": 0.27964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654224
      },
      {
        "date": "2025-02-21",
        "close": 7.95,
        "direction_boundary": 6.12,
        "core_momentum": 0.29902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651629
      },
      {
        "date": "2025-02-28",
        "close": 7.58,
        "direction_boundary": 6.315,
        "core_momentum": 0.200317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657264
      },
      {
        "date": "2025-03-07",
        "close": 7.71,
        "direction_boundary": 6.26,
        "core_momentum": 0.231629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656077
      },
      {
        "date": "2025-03-14",
        "close": 7.79,
        "direction_boundary": 6.54,
        "core_momentum": 0.191131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655079
      },
      {
        "date": "2025-03-21",
        "close": 7.46,
        "direction_boundary": 6.505,
        "core_momentum": 0.14681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659657
      },
      {
        "date": "2025-03-28",
        "close": 7.415,
        "direction_boundary": 6.275,
        "core_momentum": 0.181673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585653
      },
      {
        "date": "2025-04-04",
        "close": 7.175,
        "direction_boundary": 6.405,
        "core_momentum": 0.120219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355923
      },
      {
        "date": "2025-04-11",
        "close": 6.725,
        "direction_boundary": 6.125,
        "core_momentum": 0.097959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273504
      },
      {
        "date": "2025-04-18",
        "close": 6.685,
        "direction_boundary": 6.1,
        "core_momentum": 0.095902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273488
      },
      {
        "date": "2025-04-25",
        "close": 6.795,
        "direction_boundary": 6.31,
        "core_momentum": 0.076862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274316
      },
      {
        "date": "2025-05-02",
        "close": 6.92,
        "direction_boundary": 6.575,
        "core_momentum": 0.052471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269773
      },
      {
        "date": "2025-05-09",
        "close": 7.06,
        "direction_boundary": 6.545,
        "core_momentum": 0.078686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23831
      },
      {
        "date": "2025-05-16",
        "close": 7.175,
        "direction_boundary": 6.495,
        "core_momentum": 0.104696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233494
      },
      {
        "date": "2025-05-23",
        "close": 7.11,
        "direction_boundary": 6.305,
        "core_momentum": 0.127676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230659
      },
      {
        "date": "2025-05-30",
        "close": 7.01,
        "direction_boundary": 6.275,
        "core_momentum": 0.117131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22793
      },
      {
        "date": "2025-06-06",
        "close": 7.17,
        "direction_boundary": 6.19,
        "core_momentum": 0.15832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229038
      },
      {
        "date": "2025-06-13",
        "close": 7.195,
        "direction_boundary": 6.225,
        "core_momentum": 0.155823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229152
      },
      {
        "date": "2025-06-20",
        "close": 7.075,
        "direction_boundary": 6.12,
        "core_momentum": 0.156046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229436
      },
      {
        "date": "2025-06-27",
        "close": 7.425,
        "direction_boundary": 5.87,
        "core_momentum": 0.264906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240365
      },
      {
        "date": "2025-07-04",
        "close": 7.545,
        "direction_boundary": 5.755,
        "core_momentum": 0.311034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210307
      },
      {
        "date": "2025-07-11",
        "close": 7.695,
        "direction_boundary": 5.865,
        "core_momentum": 0.31202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207966
      },
      {
        "date": "2025-07-18",
        "close": 7.94,
        "direction_boundary": 5.985,
        "core_momentum": 0.32665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204664
      },
      {
        "date": "2025-07-25",
        "close": 8.16,
        "direction_boundary": 5.765,
        "core_momentum": 0.415438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204499
      },
      {
        "date": "2025-08-01",
        "close": 8.115,
        "direction_boundary": 5.71,
        "core_momentum": 0.421191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200909
      },
      {
        "date": "2025-08-08",
        "close": 8.155,
        "direction_boundary": 5.59,
        "core_momentum": 0.458855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18824
      },
      {
        "date": "2025-08-15",
        "close": 8.87,
        "direction_boundary": 5.57,
        "core_momentum": 0.59246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21776
      },
      {
        "date": "2025-08-22",
        "close": 9.47,
        "direction_boundary": 5.42,
        "core_momentum": 0.747232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233108
      },
      {
        "date": "2025-08-29",
        "close": 10.17,
        "direction_boundary": 5.53,
        "core_momentum": 0.83906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235959
      },
      {
        "date": "2025-09-05",
        "close": 10.36,
        "direction_boundary": 5.445,
        "core_momentum": 0.902663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236041
      },
      {
        "date": "2025-09-12",
        "close": 10.62,
        "direction_boundary": 5.38,
        "core_momentum": 0.973978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236765
      },
      {
        "date": "2025-09-19",
        "close": 10.93,
        "direction_boundary": 5.375,
        "core_momentum": 1.033488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2239
      },
      {
        "date": "2025-09-26",
        "close": 11.07,
        "direction_boundary": 6.72,
        "core_momentum": 0.647321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221927
      },
      {
        "date": "2025-10-03",
        "close": 11.45,
        "direction_boundary": 9.32,
        "core_momentum": 0.228541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211928
      },
      {
        "date": "2025-10-10",
        "close": 10.91,
        "direction_boundary": 7.795,
        "core_momentum": 0.399615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199966
      },
      {
        "date": "2025-10-17",
        "close": 10.24,
        "direction_boundary": 7.735,
        "core_momentum": 0.323853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227967
      },
      {
        "date": "2025-10-24",
        "close": 10.7,
        "direction_boundary": 7.815,
        "core_momentum": 0.369162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231143
      },
      {
        "date": "2025-10-31",
        "close": 11.17,
        "direction_boundary": 7.465,
        "core_momentum": 0.496316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233841
      },
      {
        "date": "2025-11-07",
        "close": 11.3,
        "direction_boundary": 8.155,
        "core_momentum": 0.385653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234019
      },
      {
        "date": "2025-11-14",
        "close": 10.87,
        "direction_boundary": 7.805,
        "core_momentum": 0.392697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246976
      },
      {
        "date": "2025-11-21",
        "close": 10.16,
        "direction_boundary": 7.58,
        "core_momentum": 0.340369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270979
      },
      {
        "date": "2025-11-28",
        "close": 10.66,
        "direction_boundary": 7.765,
        "core_momentum": 0.372827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271901
      },
      {
        "date": "2025-12-05",
        "close": 10.9,
        "direction_boundary": 7.9,
        "core_momentum": 0.379747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271887
      },
      {
        "date": "2025-12-12",
        "close": 11.19,
        "direction_boundary": 7.835,
        "core_momentum": 0.428207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271606
      },
      {
        "date": "2025-12-19",
        "close": 10.92,
        "direction_boundary": 7.725,
        "core_momentum": 0.413592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273696
      },
      {
        "date": "2025-12-26",
        "close": 11.22,
        "direction_boundary": 7.7,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270362
      },
      {
        "date": "2026-01-02",
        "close": 11.35,
        "direction_boundary": 7.085,
        "core_momentum": 0.601976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270429
      },
      {
        "date": "2026-01-09",
        "close": 11.63,
        "direction_boundary": 6.915,
        "core_momentum": 0.681851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270645
      },
      {
        "date": "2026-01-16",
        "close": 11.8,
        "direction_boundary": 7.21,
        "core_momentum": 0.636616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269727
      },
      {
        "date": "2026-01-23",
        "close": 11.69,
        "direction_boundary": 7.415,
        "core_momentum": 0.576534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271233
      },
      {
        "date": "2026-01-30",
        "close": 11.69,
        "direction_boundary": 7.235,
        "core_momentum": 0.615757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270551
      },
      {
        "date": "2026-02-06",
        "close": 11.29,
        "direction_boundary": 7.63,
        "core_momentum": 0.479685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278718
      },
      {
        "date": "2026-02-13",
        "close": 11.37,
        "direction_boundary": 7.825,
        "core_momentum": 0.453035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258947
      },
      {
        "date": "2026-02-20",
        "close": 11.44,
        "direction_boundary": 7.95,
        "core_momentum": 0.438994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246081
      },
      {
        "date": "2026-02-27",
        "close": 11.64,
        "direction_boundary": 7.58,
        "core_momentum": 0.53562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228759
      },
      {
        "date": "2026-03-06",
        "close": 11.25,
        "direction_boundary": 7.71,
        "core_momentum": 0.459144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234196
      },
      {
        "date": "2026-03-13",
        "close": 11.54,
        "direction_boundary": 7.79,
        "core_momentum": 0.481386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23432
      },
      {
        "date": "2026-03-20",
        "close": 11.66,
        "direction_boundary": 7.46,
        "core_momentum": 0.563003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231676
      },
      {
        "date": "2026-03-27",
        "close": 11.49,
        "direction_boundary": 7.415,
        "core_momentum": 0.549562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232371
      },
      {
        "date": "2026-04-03",
        "close": 11.08,
        "direction_boundary": 7.175,
        "core_momentum": 0.544251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2332
      },
      {
        "date": "2026-04-10",
        "close": 11.98,
        "direction_boundary": 6.725,
        "core_momentum": 0.781413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247633
      },
      {
        "date": "2026-04-17",
        "close": 12.84,
        "direction_boundary": 6.685,
        "core_momentum": 0.920718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244206
      },
      {
        "date": "2026-04-24",
        "close": 12.89,
        "direction_boundary": 6.795,
        "core_momentum": 0.896983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238905
      },
      {
        "date": "2026-05-01",
        "close": 12.86,
        "direction_boundary": 6.92,
        "core_momentum": 0.858382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233518
      },
      {
        "date": "2026-05-08",
        "close": 13.32,
        "direction_boundary": 7.06,
        "core_momentum": 0.886686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237023
      },
      {
        "date": "2026-05-15",
        "close": 13.74,
        "direction_boundary": 7.175,
        "core_momentum": 0.914983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230119
      },
      {
        "date": "2026-05-22",
        "close": 13.73,
        "direction_boundary": 7.11,
        "core_momentum": 0.931083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202677
      },
      {
        "date": "2026-05-29",
        "close": 14.13,
        "direction_boundary": 7.01,
        "core_momentum": 1.015692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197429
      },
      {
        "date": "2026-06-05",
        "close": 13.71,
        "direction_boundary": 7.17,
        "core_momentum": 0.912134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204621
      },
      {
        "date": "2026-06-12",
        "close": 13.48,
        "direction_boundary": 7.195,
        "core_momentum": 0.873523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206018
      },
      {
        "date": "2026-06-19",
        "close": 14.91,
        "direction_boundary": 7.075,
        "core_momentum": 1.10742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238301
      },
      {
        "date": "2026-06-26",
        "close": 14.69,
        "direction_boundary": 7.425,
        "core_momentum": 0.978451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240074
      },
      {
        "date": "2026-07-03",
        "close": 14.08,
        "direction_boundary": 7.545,
        "core_momentum": 0.866137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250957
      },
      {
        "date": "2026-07-10",
        "close": 13.45,
        "direction_boundary": 7.695,
        "core_momentum": 0.747888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260634
      },
      {
        "date": "2026-07-17",
        "close": 12.07,
        "direction_boundary": 7.94,
        "core_momentum": 0.520151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304195
      },
      {
        "date": "2026-07-24",
        "close": 12.16,
        "direction_boundary": 8.16,
        "core_momentum": 0.490196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303956
      },
      {
        "date": "2026-07-31",
        "close": 11.71,
        "direction_boundary": 8.115,
        "core_momentum": 0.443007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308792
      },
      {
        "date": "2026-08-07",
        "close": 12.47,
        "direction_boundary": 8.155,
        "core_momentum": 0.529123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.395,
        "volume": 27600
      },
      {
        "date": "2023-08-25",
        "close": 7.145,
        "volume": 2800
      },
      {
        "date": "2023-09-01",
        "close": 7.36,
        "volume": 7000
      },
      {
        "date": "2023-09-08",
        "close": 7.195,
        "volume": 2600
      },
      {
        "date": "2023-09-15",
        "close": 6.99,
        "volume": 7000
      },
      {
        "date": "2023-09-22",
        "close": 7.06,
        "volume": 12000
      },
      {
        "date": "2023-09-29",
        "close": 7.115,
        "volume": 104000
      },
      {
        "date": "2023-10-06",
        "close": 6.94,
        "volume": 58000
      },
      {
        "date": "2023-10-13",
        "close": 6.965,
        "volume": 9800
      },
      {
        "date": "2023-10-20",
        "close": 6.62,
        "volume": 5800
      },
      {
        "date": "2023-10-27",
        "close": 6.735,
        "volume": 17400
      },
      {
        "date": "2023-11-03",
        "close": 6.865,
        "volume": 40200
      },
      {
        "date": "2023-11-10",
        "close": 6.995,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.93,
        "volume": 21800
      },
      {
        "date": "2023-11-24",
        "close": 6.78,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6.7,
        "volume": 48400
      },
      {
        "date": "2023-12-08",
        "close": 6.575,
        "volume": 99400
      },
      {
        "date": "2023-12-15",
        "close": 6.45,
        "volume": 201200
      },
      {
        "date": "2023-12-22",
        "close": 6.375,
        "volume": 113400
      },
      {
        "date": "2023-12-29",
        "close": 6.6,
        "volume": 97000
      },
      {
        "date": "2024-01-05",
        "close": 6.205,
        "volume": 7600
      },
      {
        "date": "2024-01-12",
        "close": 6.145,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5.99,
        "volume": 79400
      },
      {
        "date": "2024-01-26",
        "close": 5.88,
        "volume": 219600
      },
      {
        "date": "2024-02-02",
        "close": 5.45,
        "volume": 464200
      },
      {
        "date": "2024-02-09",
        "close": 5.945,
        "volume": 556800
      },
      {
        "date": "2024-02-16",
        "close": 6.115,
        "volume": 39400
      },
      {
        "date": "2024-02-23",
        "close": 6.12,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 6.315,
        "volume": 157800
      },
      {
        "date": "2024-03-08",
        "close": 6.26,
        "volume": 103400
      },
      {
        "date": "2024-03-15",
        "close": 6.54,
        "volume": 200
      },
      {
        "date": "2024-03-22",
        "close": 6.505,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 6.275,
        "volume": 18800
      },
      {
        "date": "2024-04-05",
        "close": 6.405,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 6.125,
        "volume": 7200
      },
      {
        "date": "2024-04-19",
        "close": 6.1,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.31,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 6.575,
        "volume": 6000
      },
      {
        "date": "2024-05-10",
        "close": 6.545,
        "volume": 203000
      },
      {
        "date": "2024-05-17",
        "close": 6.495,
        "volume": 18000
      },
      {
        "date": "2024-05-24",
        "close": 6.305,
        "volume": 39000
      },
      {
        "date": "2024-05-31",
        "close": 6.275,
        "volume": 40000
      },
      {
        "date": "2024-06-07",
        "close": 6.19,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 6.225,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 6.12,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.87,
        "volume": 1000
      },
      {
        "date": "2024-07-05",
        "close": 5.755,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5.865,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.985,
        "volume": 5000
      },
      {
        "date": "2024-07-26",
        "close": 5.765,
        "volume": 15000
      },
      {
        "date": "2024-08-02",
        "close": 5.71,
        "volume": 3400
      },
      {
        "date": "2024-08-09",
        "close": 5.59,
        "volume": 9200
      },
      {
        "date": "2024-08-16",
        "close": 5.57,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.42,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.53,
        "volume": 107000
      },
      {
        "date": "2024-09-06",
        "close": 5.445,
        "volume": 60000
      },
      {
        "date": "2024-09-13",
        "close": 5.38,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.375,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 6.72,
        "volume": 272600
      },
      {
        "date": "2024-10-04",
        "close": 9.32,
        "volume": 614600
      },
      {
        "date": "2024-10-11",
        "close": 7.795,
        "volume": 1162000
      },
      {
        "date": "2024-10-18",
        "close": 7.735,
        "volume": 84600
      },
      {
        "date": "2024-10-25",
        "close": 7.815,
        "volume": 27000
      },
      {
        "date": "2024-11-01",
        "close": 7.465,
        "volume": 11400
      },
      {
        "date": "2024-11-08",
        "close": 8.155,
        "volume": 101400
      },
      {
        "date": "2024-11-15",
        "close": 7.805,
        "volume": 305400
      },
      {
        "date": "2024-11-22",
        "close": 7.58,
        "volume": 104600
      },
      {
        "date": "2024-11-29",
        "close": 7.765,
        "volume": 81800
      },
      {
        "date": "2024-12-06",
        "close": 7.9,
        "volume": 6600
      },
      {
        "date": "2024-12-13",
        "close": 7.835,
        "volume": 74600
      },
      {
        "date": "2024-12-20",
        "close": 7.725,
        "volume": 1400
      },
      {
        "date": "2024-12-27",
        "close": 7.7,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7.085,
        "volume": 1200
      },
      {
        "date": "2025-01-10",
        "close": 6.915,
        "volume": 2400
      },
      {
        "date": "2025-01-17",
        "close": 7.21,
        "volume": 6200
      },
      {
        "date": "2025-01-24",
        "close": 7.415,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 7.235,
        "volume": 37000
      },
      {
        "date": "2025-02-07",
        "close": 7.63,
        "volume": 73600
      },
      {
        "date": "2025-02-14",
        "close": 7.825,
        "volume": 119600
      },
      {
        "date": "2025-02-21",
        "close": 7.95,
        "volume": 94600
      },
      {
        "date": "2025-02-28",
        "close": 7.58,
        "volume": 129800
      },
      {
        "date": "2025-03-07",
        "close": 7.71,
        "volume": 71200
      },
      {
        "date": "2025-03-14",
        "close": 7.79,
        "volume": 22000
      },
      {
        "date": "2025-03-21",
        "close": 7.46,
        "volume": 26800
      },
      {
        "date": "2025-03-28",
        "close": 7.415,
        "volume": 79000
      },
      {
        "date": "2025-04-04",
        "close": 7.175,
        "volume": 122600
      },
      {
        "date": "2025-04-11",
        "close": 6.725,
        "volume": 1837400
      },
      {
        "date": "2025-04-18",
        "close": 6.685,
        "volume": 53800
      },
      {
        "date": "2025-04-25",
        "close": 6.795,
        "volume": 3000
      },
      {
        "date": "2025-05-02",
        "close": 6.92,
        "volume": 34400
      },
      {
        "date": "2025-05-09",
        "close": 7.06,
        "volume": 21200
      },
      {
        "date": "2025-05-16",
        "close": 7.175,
        "volume": 12600
      },
      {
        "date": "2025-05-23",
        "close": 7.11,
        "volume": 27600
      },
      {
        "date": "2025-05-30",
        "close": 7.01,
        "volume": 400
      },
      {
        "date": "2025-06-06",
        "close": 7.17,
        "volume": 48400
      },
      {
        "date": "2025-06-13",
        "close": 7.195,
        "volume": 24000
      },
      {
        "date": "2025-06-20",
        "close": 7.075,
        "volume": 2600
      },
      {
        "date": "2025-06-27",
        "close": 7.425,
        "volume": 8400
      },
      {
        "date": "2025-07-04",
        "close": 7.545,
        "volume": 1600
      },
      {
        "date": "2025-07-11",
        "close": 7.695,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 7.94,
        "volume": 71200
      },
      {
        "date": "2025-07-25",
        "close": 8.16,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 8.115,
        "volume": 3600
      },
      {
        "date": "2025-08-08",
        "close": 8.155,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 8.87,
        "volume": 183400
      },
      {
        "date": "2025-08-22",
        "close": 9.47,
        "volume": 139400
      },
      {
        "date": "2025-08-29",
        "close": 10.17,
        "volume": 252800
      },
      {
        "date": "2025-09-05",
        "close": 10.36,
        "volume": 105200
      },
      {
        "date": "2025-09-12",
        "close": 10.62,
        "volume": 59400
      },
      {
        "date": "2025-09-19",
        "close": 10.93,
        "volume": 16400
      },
      {
        "date": "2025-09-26",
        "close": 11.07,
        "volume": 17800
      },
      {
        "date": "2025-10-03",
        "close": 11.45,
        "volume": 84400
      },
      {
        "date": "2025-10-10",
        "close": 10.91,
        "volume": 68200
      },
      {
        "date": "2025-10-17",
        "close": 10.24,
        "volume": 435800
      },
      {
        "date": "2025-10-24",
        "close": 10.7,
        "volume": 73200
      },
      {
        "date": "2025-10-31",
        "close": 11.17,
        "volume": 195600
      },
      {
        "date": "2025-11-07",
        "close": 11.3,
        "volume": 113600
      },
      {
        "date": "2025-11-14",
        "close": 10.87,
        "volume": 1200
      },
      {
        "date": "2025-11-21",
        "close": 10.16,
        "volume": 233400
      },
      {
        "date": "2025-11-28",
        "close": 10.66,
        "volume": 102400
      },
      {
        "date": "2025-12-05",
        "close": 10.9,
        "volume": 4000
      },
      {
        "date": "2025-12-12",
        "close": 11.19,
        "volume": 49800
      },
      {
        "date": "2025-12-19",
        "close": 10.92,
        "volume": 179200
      },
      {
        "date": "2025-12-26",
        "close": 11.22,
        "volume": 6000
      },
      {
        "date": "2026-01-02",
        "close": 11.35,
        "volume": 78600
      },
      {
        "date": "2026-01-09",
        "close": 11.63,
        "volume": 153600
      },
      {
        "date": "2026-01-16",
        "close": 11.8,
        "volume": 104200
      },
      {
        "date": "2026-01-23",
        "close": 11.69,
        "volume": 115200
      },
      {
        "date": "2026-01-30",
        "close": 11.69,
        "volume": 142200
      },
      {
        "date": "2026-02-06",
        "close": 11.29,
        "volume": 77800
      },
      {
        "date": "2026-02-13",
        "close": 11.37,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 11.44,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 11.64,
        "volume": 881600
      },
      {
        "date": "2026-03-06",
        "close": 11.25,
        "volume": 1357600
      },
      {
        "date": "2026-03-13",
        "close": 11.54,
        "volume": 2400
      },
      {
        "date": "2026-03-20",
        "close": 11.66,
        "volume": 33200
      },
      {
        "date": "2026-03-27",
        "close": 11.49,
        "volume": 515400
      },
      {
        "date": "2026-04-03",
        "close": 11.08,
        "volume": 40400
      },
      {
        "date": "2026-04-10",
        "close": 11.98,
        "volume": 57400
      },
      {
        "date": "2026-04-17",
        "close": 12.84,
        "volume": 56000
      },
      {
        "date": "2026-04-24",
        "close": 12.89,
        "volume": 15800
      },
      {
        "date": "2026-05-01",
        "close": 12.86,
        "volume": 86800
      },
      {
        "date": "2026-05-08",
        "close": 13.32,
        "volume": 260200
      },
      {
        "date": "2026-05-15",
        "close": 13.74,
        "volume": 676800
      },
      {
        "date": "2026-05-22",
        "close": 13.73,
        "volume": 450000
      },
      {
        "date": "2026-05-29",
        "close": 14.13,
        "volume": 341000
      },
      {
        "date": "2026-06-05",
        "close": 13.71,
        "volume": 28800
      },
      {
        "date": "2026-06-12",
        "close": 13.48,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 14.91,
        "volume": 497000
      },
      {
        "date": "2026-06-26",
        "close": 14.69,
        "volume": 1021400
      },
      {
        "date": "2026-07-03",
        "close": 14.08,
        "volume": 281400
      },
      {
        "date": "2026-07-10",
        "close": 13.45,
        "volume": 257200
      },
      {
        "date": "2026-07-17",
        "close": 12.07,
        "volume": 1273600
      },
      {
        "date": "2026-07-24",
        "close": 12.16,
        "volume": 795800
      },
      {
        "date": "2026-07-31",
        "close": 11.71,
        "volume": 339200
      },
      {
        "date": "2026-08-07",
        "close": 12.47,
        "volume": 45400
      }
    ],
    "sharemaestro_context": {
      "trend": 12.538667,
      "fair_value": 8.490064,
      "market_activity": -0.494922,
      "market_dynamics": -0.960861,
      "relative_strength": 5.715241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.036342,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.041264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.051568,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.074326,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.185887,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.221602,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.300988,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.392204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.131604
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.134294
      },
      {
        "direction": "neutral",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.089343
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.149367
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.337983
      }
    ]
  }
}