{
  "ticker": {
    "uuid": "5bd20a7a-5616-47c9-b9d0-38e9438a8562",
    "symbol": "4117",
    "name": "General Biologicals Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 10.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.5,
    "boundary_margin": -0.378788,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.994472,
    "volatility_stability": 1.4106,
    "risk_context": 0.0501,
    "current_regime": {
      "move": -0.463351,
      "interruption": 1.883721,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.698,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.799999,
        "direction_boundary": 25.549999,
        "core_momentum": -0.107632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163882
      },
      {
        "date": "2023-08-18",
        "close": 23.4,
        "direction_boundary": 25.4,
        "core_momentum": -0.07874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16522
      },
      {
        "date": "2023-08-25",
        "close": 23.6,
        "direction_boundary": 29.299999,
        "core_momentum": -0.194539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16638
      },
      {
        "date": "2023-09-01",
        "close": 23.35,
        "direction_boundary": 28.85,
        "core_momentum": -0.190641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166039
      },
      {
        "date": "2023-09-08",
        "close": 23.15,
        "direction_boundary": 28.1,
        "core_momentum": -0.176157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166071
      },
      {
        "date": "2023-09-15",
        "close": 23.1,
        "direction_boundary": 27.9,
        "core_momentum": -0.172043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165079
      },
      {
        "date": "2023-09-22",
        "close": 22.9,
        "direction_boundary": 28.299999,
        "core_momentum": -0.190813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165076
      },
      {
        "date": "2023-09-29",
        "close": 22.700001,
        "direction_boundary": 25.1,
        "core_momentum": -0.095617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162278
      },
      {
        "date": "2023-10-06",
        "close": 23.0,
        "direction_boundary": 20.1,
        "core_momentum": 0.144279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154939
      },
      {
        "date": "2023-10-13",
        "close": 23.4,
        "direction_boundary": 21.799999,
        "core_momentum": 0.073395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156709
      },
      {
        "date": "2023-10-20",
        "close": 22.950001,
        "direction_boundary": 19.200001,
        "core_momentum": 0.195312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154762
      },
      {
        "date": "2023-10-27",
        "close": 22.65,
        "direction_boundary": 19.5,
        "core_momentum": 0.161538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14505
      },
      {
        "date": "2023-11-03",
        "close": 22.9,
        "direction_boundary": 19.15,
        "core_momentum": 0.195822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146807
      },
      {
        "date": "2023-11-10",
        "close": 23.0,
        "direction_boundary": 19.299999,
        "core_momentum": 0.19171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142399
      },
      {
        "date": "2023-11-17",
        "close": 23.1,
        "direction_boundary": 22.1,
        "core_momentum": 0.045249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141999
      },
      {
        "date": "2023-11-24",
        "close": 22.799999,
        "direction_boundary": 21.0,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14215
      },
      {
        "date": "2023-12-01",
        "close": 28.049999,
        "direction_boundary": 20.299999,
        "core_momentum": 0.381773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324785
      },
      {
        "date": "2023-12-08",
        "close": 26.700001,
        "direction_boundary": 22.799999,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326103
      },
      {
        "date": "2023-12-15",
        "close": 27.700001,
        "direction_boundary": 23.799999,
        "core_momentum": 0.163866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326427
      },
      {
        "date": "2023-12-22",
        "close": 27.0,
        "direction_boundary": 26.15,
        "core_momentum": 0.032505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325358
      },
      {
        "date": "2023-12-29",
        "close": 26.5,
        "direction_boundary": 24.35,
        "core_momentum": 0.088296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322385
      },
      {
        "date": "2024-01-05",
        "close": 25.9,
        "direction_boundary": 27.1,
        "core_momentum": -0.04428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32379
      },
      {
        "date": "2024-01-12",
        "close": 25.1,
        "direction_boundary": 27.4,
        "core_momentum": -0.083942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32504
      },
      {
        "date": "2024-01-19",
        "close": 25.0,
        "direction_boundary": 26.4,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323023
      },
      {
        "date": "2024-01-26",
        "close": 23.9,
        "direction_boundary": 26.0,
        "core_momentum": -0.080769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329458
      },
      {
        "date": "2024-02-02",
        "close": 23.200001,
        "direction_boundary": 26.6,
        "core_momentum": -0.12782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332185
      },
      {
        "date": "2024-02-09",
        "close": 23.200001,
        "direction_boundary": 26.6,
        "core_momentum": -0.12782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33044
      },
      {
        "date": "2024-02-16",
        "close": 23.25,
        "direction_boundary": 27.200001,
        "core_momentum": -0.145221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328437
      },
      {
        "date": "2024-02-23",
        "close": 22.950001,
        "direction_boundary": 27.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328643
      },
      {
        "date": "2024-03-01",
        "close": 23.950001,
        "direction_boundary": 27.1,
        "core_momentum": -0.116236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333808
      },
      {
        "date": "2024-03-08",
        "close": 22.6,
        "direction_boundary": 26.9,
        "core_momentum": -0.159851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343537
      },
      {
        "date": "2024-03-15",
        "close": 22.049999,
        "direction_boundary": 27.1,
        "core_momentum": -0.186347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345109
      },
      {
        "date": "2024-03-22",
        "close": 22.35,
        "direction_boundary": 27.0,
        "core_momentum": -0.172222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345594
      },
      {
        "date": "2024-03-29",
        "close": 21.9,
        "direction_boundary": 27.4,
        "core_momentum": -0.20073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34649
      },
      {
        "date": "2024-04-05",
        "close": 21.700001,
        "direction_boundary": 28.299999,
        "core_momentum": -0.233215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346002
      },
      {
        "date": "2024-04-12",
        "close": 21.6,
        "direction_boundary": 27.6,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344866
      },
      {
        "date": "2024-04-19",
        "close": 20.85,
        "direction_boundary": 28.0,
        "core_momentum": -0.255357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347075
      },
      {
        "date": "2024-04-26",
        "close": 21.200001,
        "direction_boundary": 26.75,
        "core_momentum": -0.207477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347909
      },
      {
        "date": "2024-05-03",
        "close": 20.5,
        "direction_boundary": 26.75,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349926
      },
      {
        "date": "2024-05-10",
        "close": 19.9,
        "direction_boundary": 25.9,
        "core_momentum": -0.23166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351434
      },
      {
        "date": "2024-05-17",
        "close": 22.15,
        "direction_boundary": 25.5,
        "core_momentum": -0.131373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384569
      },
      {
        "date": "2024-05-24",
        "close": 20.75,
        "direction_boundary": 25.200001,
        "core_momentum": -0.176587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394373
      },
      {
        "date": "2024-05-31",
        "close": 20.65,
        "direction_boundary": 24.9,
        "core_momentum": -0.170683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25131
      },
      {
        "date": "2024-06-07",
        "close": 21.799999,
        "direction_boundary": 23.799999,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261187
      },
      {
        "date": "2024-06-14",
        "close": 21.6,
        "direction_boundary": 24.65,
        "core_momentum": -0.123732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253155
      },
      {
        "date": "2024-06-21",
        "close": 21.6,
        "direction_boundary": 23.9,
        "core_momentum": -0.096234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252401
      },
      {
        "date": "2024-06-28",
        "close": 22.700001,
        "direction_boundary": 23.1,
        "core_momentum": -0.017316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264442
      },
      {
        "date": "2024-07-05",
        "close": 22.200001,
        "direction_boundary": 22.799999,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264362
      },
      {
        "date": "2024-07-12",
        "close": 21.15,
        "direction_boundary": 23.549999,
        "core_momentum": -0.101911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268676
      },
      {
        "date": "2024-07-19",
        "close": 22.799999,
        "direction_boundary": 23.0,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291622
      },
      {
        "date": "2024-07-26",
        "close": 20.9,
        "direction_boundary": 23.299999,
        "core_momentum": -0.103004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308877
      },
      {
        "date": "2024-08-02",
        "close": 20.6,
        "direction_boundary": 23.35,
        "core_momentum": -0.117773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307169
      },
      {
        "date": "2024-08-09",
        "close": 20.25,
        "direction_boundary": 22.799999,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307578
      },
      {
        "date": "2024-08-16",
        "close": 20.049999,
        "direction_boundary": 23.4,
        "core_momentum": -0.143162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307454
      },
      {
        "date": "2024-08-23",
        "close": 19.799999,
        "direction_boundary": 23.6,
        "core_momentum": -0.161017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307433
      },
      {
        "date": "2024-08-30",
        "close": 19.75,
        "direction_boundary": 23.35,
        "core_momentum": -0.154176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299511
      },
      {
        "date": "2024-09-06",
        "close": 19.299999,
        "direction_boundary": 23.15,
        "core_momentum": -0.166307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291514
      },
      {
        "date": "2024-09-13",
        "close": 19.299999,
        "direction_boundary": 23.1,
        "core_momentum": -0.164502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290375
      },
      {
        "date": "2024-09-20",
        "close": 19.0,
        "direction_boundary": 22.9,
        "core_momentum": -0.170306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289448
      },
      {
        "date": "2024-09-27",
        "close": 19.200001,
        "direction_boundary": 22.700001,
        "core_momentum": -0.154185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289601
      },
      {
        "date": "2024-10-04",
        "close": 19.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289643
      },
      {
        "date": "2024-10-11",
        "close": 18.549999,
        "direction_boundary": 23.4,
        "core_momentum": -0.207265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290818
      },
      {
        "date": "2024-10-18",
        "close": 18.6,
        "direction_boundary": 22.950001,
        "core_momentum": -0.189543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287874
      },
      {
        "date": "2024-10-25",
        "close": 18.1,
        "direction_boundary": 22.65,
        "core_momentum": -0.200883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287894
      },
      {
        "date": "2024-11-01",
        "close": 18.1,
        "direction_boundary": 22.9,
        "core_momentum": -0.209607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285233
      },
      {
        "date": "2024-11-08",
        "close": 18.450001,
        "direction_boundary": 23.0,
        "core_momentum": -0.197826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284744
      },
      {
        "date": "2024-11-15",
        "close": 18.15,
        "direction_boundary": 23.1,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236764
      },
      {
        "date": "2024-11-22",
        "close": 17.6,
        "direction_boundary": 22.799999,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22448
      },
      {
        "date": "2024-11-29",
        "close": 16.700001,
        "direction_boundary": 28.049999,
        "core_momentum": -0.404635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233394
      },
      {
        "date": "2024-12-06",
        "close": 17.65,
        "direction_boundary": 26.700001,
        "core_momentum": -0.338951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234004
      },
      {
        "date": "2024-12-13",
        "close": 17.5,
        "direction_boundary": 27.700001,
        "core_momentum": -0.368231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233999
      },
      {
        "date": "2024-12-20",
        "close": 17.35,
        "direction_boundary": 27.0,
        "core_momentum": -0.357407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233708
      },
      {
        "date": "2024-12-27",
        "close": 21.450001,
        "direction_boundary": 26.5,
        "core_momentum": -0.190566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378326
      },
      {
        "date": "2025-01-03",
        "close": 20.549999,
        "direction_boundary": 25.9,
        "core_momentum": -0.206564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381577
      },
      {
        "date": "2025-01-10",
        "close": 22.049999,
        "direction_boundary": 25.1,
        "core_momentum": -0.121514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388791
      },
      {
        "date": "2025-01-17",
        "close": 19.4,
        "direction_boundary": 25.0,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413265
      },
      {
        "date": "2025-01-24",
        "close": 18.799999,
        "direction_boundary": 23.9,
        "core_momentum": -0.213389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398451
      },
      {
        "date": "2025-02-07",
        "close": 19.200001,
        "direction_boundary": 23.200001,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399641
      },
      {
        "date": "2025-02-14",
        "close": 18.5,
        "direction_boundary": 23.200001,
        "core_momentum": -0.202586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402041
      },
      {
        "date": "2025-02-21",
        "close": 18.65,
        "direction_boundary": 23.25,
        "core_momentum": -0.197849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402239
      },
      {
        "date": "2025-02-28",
        "close": 19.6,
        "direction_boundary": 22.950001,
        "core_momentum": -0.14597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408428
      },
      {
        "date": "2025-03-07",
        "close": 19.0,
        "direction_boundary": 23.950001,
        "core_momentum": -0.206681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410641
      },
      {
        "date": "2025-03-14",
        "close": 18.25,
        "direction_boundary": 22.6,
        "core_momentum": -0.192478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413137
      },
      {
        "date": "2025-03-21",
        "close": 17.5,
        "direction_boundary": 22.049999,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416783
      },
      {
        "date": "2025-03-28",
        "close": 16.35,
        "direction_boundary": 22.35,
        "core_momentum": -0.268456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42598
      },
      {
        "date": "2025-04-04",
        "close": 16.85,
        "direction_boundary": 21.9,
        "core_momentum": -0.230594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428345
      },
      {
        "date": "2025-04-11",
        "close": 13.75,
        "direction_boundary": 21.700001,
        "core_momentum": -0.366359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509114
      },
      {
        "date": "2025-04-18",
        "close": 14.15,
        "direction_boundary": 21.6,
        "core_momentum": -0.344907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511956
      },
      {
        "date": "2025-04-25",
        "close": 14.45,
        "direction_boundary": 20.85,
        "core_momentum": -0.306954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513518
      },
      {
        "date": "2025-05-02",
        "close": 14.8,
        "direction_boundary": 21.200001,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514925
      },
      {
        "date": "2025-05-09",
        "close": 14.55,
        "direction_boundary": 20.5,
        "core_momentum": -0.290244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514955
      },
      {
        "date": "2025-05-16",
        "close": 17.450001,
        "direction_boundary": 19.9,
        "core_momentum": -0.123116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577873
      },
      {
        "date": "2025-05-23",
        "close": 20.9,
        "direction_boundary": 22.15,
        "core_momentum": -0.056433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63024
      },
      {
        "date": "2025-05-30",
        "close": 22.950001,
        "direction_boundary": 20.75,
        "core_momentum": 0.106024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639477
      },
      {
        "date": "2025-06-06",
        "close": 22.75,
        "direction_boundary": 20.65,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633752
      },
      {
        "date": "2025-06-13",
        "close": 19.1,
        "direction_boundary": 21.799999,
        "core_momentum": -0.123853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680849
      },
      {
        "date": "2025-06-20",
        "close": 16.9,
        "direction_boundary": 21.6,
        "core_momentum": -0.217593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702671
      },
      {
        "date": "2025-06-27",
        "close": 18.200001,
        "direction_boundary": 21.6,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710282
      },
      {
        "date": "2025-07-04",
        "close": 15.8,
        "direction_boundary": 22.700001,
        "core_momentum": -0.303965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66894
      },
      {
        "date": "2025-07-11",
        "close": 15.65,
        "direction_boundary": 22.200001,
        "core_momentum": -0.295045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667436
      },
      {
        "date": "2025-07-18",
        "close": 15.6,
        "direction_boundary": 21.15,
        "core_momentum": -0.262411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657313
      },
      {
        "date": "2025-07-25",
        "close": 16.450001,
        "direction_boundary": 22.799999,
        "core_momentum": -0.278509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641888
      },
      {
        "date": "2025-08-01",
        "close": 15.85,
        "direction_boundary": 20.9,
        "core_momentum": -0.241627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642385
      },
      {
        "date": "2025-08-08",
        "close": 16.5,
        "direction_boundary": 20.6,
        "core_momentum": -0.199029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644575
      },
      {
        "date": "2025-08-15",
        "close": 15.95,
        "direction_boundary": 20.25,
        "core_momentum": -0.212346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644276
      },
      {
        "date": "2025-08-22",
        "close": 15.5,
        "direction_boundary": 20.049999,
        "core_momentum": -0.226933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644716
      },
      {
        "date": "2025-08-29",
        "close": 16.35,
        "direction_boundary": 19.799999,
        "core_momentum": -0.174242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645389
      },
      {
        "date": "2025-09-05",
        "close": 15.527975,
        "direction_boundary": 19.75,
        "core_momentum": -0.213773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647543
      },
      {
        "date": "2025-09-12",
        "close": 16.5,
        "direction_boundary": 19.299999,
        "core_momentum": -0.145078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652527
      },
      {
        "date": "2025-09-19",
        "close": 15.7,
        "direction_boundary": 19.299999,
        "core_momentum": -0.186528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653517
      },
      {
        "date": "2025-09-26",
        "close": 15.8,
        "direction_boundary": 19.0,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647102
      },
      {
        "date": "2025-10-03",
        "close": 15.65,
        "direction_boundary": 19.200001,
        "core_momentum": -0.184896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645584
      },
      {
        "date": "2025-10-10",
        "close": 15.55,
        "direction_boundary": 19.0,
        "core_momentum": -0.181579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577447
      },
      {
        "date": "2025-10-17",
        "close": 15.0,
        "direction_boundary": 18.549999,
        "core_momentum": -0.191375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579048
      },
      {
        "date": "2025-10-24",
        "close": 15.9,
        "direction_boundary": 18.6,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583751
      },
      {
        "date": "2025-10-31",
        "close": 15.3,
        "direction_boundary": 18.1,
        "core_momentum": -0.154696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58583
      },
      {
        "date": "2025-11-07",
        "close": 12.8,
        "direction_boundary": 18.1,
        "core_momentum": -0.292818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636472
      },
      {
        "date": "2025-11-14",
        "close": 11.95,
        "direction_boundary": 18.450001,
        "core_momentum": -0.352304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58199
      },
      {
        "date": "2025-11-21",
        "close": 11.85,
        "direction_boundary": 18.15,
        "core_momentum": -0.347107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509919
      },
      {
        "date": "2025-11-28",
        "close": 12.35,
        "direction_boundary": 17.6,
        "core_momentum": -0.298295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491073
      },
      {
        "date": "2025-12-05",
        "close": 12.1,
        "direction_boundary": 16.700001,
        "core_momentum": -0.275449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490623
      },
      {
        "date": "2025-12-12",
        "close": 12.8,
        "direction_boundary": 17.65,
        "core_momentum": -0.274788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451899
      },
      {
        "date": "2025-12-19",
        "close": 12.8,
        "direction_boundary": 17.5,
        "core_momentum": -0.268571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425023
      },
      {
        "date": "2025-12-26",
        "close": 13.0,
        "direction_boundary": 17.35,
        "core_momentum": -0.25072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409112
      },
      {
        "date": "2026-01-02",
        "close": 12.6,
        "direction_boundary": 21.450001,
        "core_momentum": -0.412587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366197
      },
      {
        "date": "2026-01-09",
        "close": 12.7,
        "direction_boundary": 20.549999,
        "core_momentum": -0.381995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366916
      },
      {
        "date": "2026-01-16",
        "close": 12.3,
        "direction_boundary": 22.049999,
        "core_momentum": -0.442177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368328
      },
      {
        "date": "2026-01-23",
        "close": 12.05,
        "direction_boundary": 19.4,
        "core_momentum": -0.378866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357452
      },
      {
        "date": "2026-01-30",
        "close": 12.35,
        "direction_boundary": 18.799999,
        "core_momentum": -0.343085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359004
      },
      {
        "date": "2026-02-06",
        "close": 12.3,
        "direction_boundary": 19.200001,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351905
      },
      {
        "date": "2026-02-13",
        "close": 12.05,
        "direction_boundary": 18.5,
        "core_momentum": -0.348649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350674
      },
      {
        "date": "2026-02-27",
        "close": 11.4,
        "direction_boundary": 18.65,
        "core_momentum": -0.38874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355346
      },
      {
        "date": "2026-03-06",
        "close": 11.15,
        "direction_boundary": 19.6,
        "core_momentum": -0.431122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342845
      },
      {
        "date": "2026-03-13",
        "close": 4.3,
        "direction_boundary": 19.0,
        "core_momentum": -0.773684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.34626
      },
      {
        "date": "2026-03-20",
        "close": 4.3,
        "direction_boundary": 18.25,
        "core_momentum": -0.764384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.338942
      },
      {
        "date": "2026-03-27",
        "close": 4.3,
        "direction_boundary": 17.5,
        "core_momentum": -0.754286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340864
      },
      {
        "date": "2026-04-03",
        "close": 4.3,
        "direction_boundary": 16.35,
        "core_momentum": -0.737003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340361
      },
      {
        "date": "2026-04-10",
        "close": 4.3,
        "direction_boundary": 16.85,
        "core_momentum": -0.744807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.341003
      },
      {
        "date": "2026-04-17",
        "close": 4.3,
        "direction_boundary": 13.75,
        "core_momentum": -0.687273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.341446
      },
      {
        "date": "2026-04-24",
        "close": 4.3,
        "direction_boundary": 14.15,
        "core_momentum": -0.696113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.343096
      },
      {
        "date": "2026-05-01",
        "close": 4.3,
        "direction_boundary": 14.45,
        "core_momentum": -0.702422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.336284
      },
      {
        "date": "2026-05-08",
        "close": 4.3,
        "direction_boundary": 14.8,
        "core_momentum": -0.709459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.338028
      },
      {
        "date": "2026-05-15",
        "close": 4.3,
        "direction_boundary": 14.55,
        "core_momentum": -0.704467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.326292
      },
      {
        "date": "2026-05-22",
        "close": 4.3,
        "direction_boundary": 17.450001,
        "core_momentum": -0.753582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.326942
      },
      {
        "date": "2026-05-29",
        "close": 4.3,
        "direction_boundary": 20.9,
        "core_momentum": -0.794258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327385
      },
      {
        "date": "2026-06-05",
        "close": 4.3,
        "direction_boundary": 22.950001,
        "core_momentum": -0.812636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323615
      },
      {
        "date": "2026-06-12",
        "close": 11.95,
        "direction_boundary": 22.75,
        "core_momentum": -0.474725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.981458
      },
      {
        "date": "2026-06-19",
        "close": 12.4,
        "direction_boundary": 19.1,
        "core_momentum": -0.350785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.980535
      },
      {
        "date": "2026-06-26",
        "close": 11.2,
        "direction_boundary": 16.9,
        "core_momentum": -0.337278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.985433
      },
      {
        "date": "2026-07-03",
        "close": 10.1,
        "direction_boundary": 18.200001,
        "core_momentum": -0.445055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.989801
      },
      {
        "date": "2026-07-10",
        "close": 11.0,
        "direction_boundary": 15.8,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.993843
      },
      {
        "date": "2026-07-17",
        "close": 10.4,
        "direction_boundary": 15.65,
        "core_momentum": -0.335463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.994974
      },
      {
        "date": "2026-07-24",
        "close": 10.55,
        "direction_boundary": 15.6,
        "core_momentum": -0.323718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.994879
      },
      {
        "date": "2026-07-31",
        "close": 10.5,
        "direction_boundary": 16.450001,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.994768
      },
      {
        "date": "2026-08-07",
        "close": 10.5,
        "direction_boundary": 15.85,
        "core_momentum": -0.337539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.994322
      },
      {
        "date": "2026-08-14",
        "close": 10.25,
        "direction_boundary": 16.5,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.994472
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.799999,
        "volume": 521991
      },
      {
        "date": "2023-08-18",
        "close": 23.4,
        "volume": 232539
      },
      {
        "date": "2023-08-25",
        "close": 23.6,
        "volume": 192129
      },
      {
        "date": "2023-09-01",
        "close": 23.35,
        "volume": 230570
      },
      {
        "date": "2023-09-08",
        "close": 23.15,
        "volume": 234235
      },
      {
        "date": "2023-09-15",
        "close": 23.1,
        "volume": 199540
      },
      {
        "date": "2023-09-22",
        "close": 22.9,
        "volume": 236152
      },
      {
        "date": "2023-09-29",
        "close": 22.700001,
        "volume": 189396
      },
      {
        "date": "2023-10-06",
        "close": 23.0,
        "volume": 149395
      },
      {
        "date": "2023-10-13",
        "close": 23.4,
        "volume": 51554
      },
      {
        "date": "2023-10-20",
        "close": 22.950001,
        "volume": 120588
      },
      {
        "date": "2023-10-27",
        "close": 22.65,
        "volume": 147720
      },
      {
        "date": "2023-11-03",
        "close": 22.9,
        "volume": 415254
      },
      {
        "date": "2023-11-10",
        "close": 23.0,
        "volume": 161583
      },
      {
        "date": "2023-11-17",
        "close": 23.1,
        "volume": 66306
      },
      {
        "date": "2023-11-24",
        "close": 22.799999,
        "volume": 186812
      },
      {
        "date": "2023-12-01",
        "close": 28.049999,
        "volume": 2834234
      },
      {
        "date": "2023-12-08",
        "close": 26.700001,
        "volume": 1273168
      },
      {
        "date": "2023-12-15",
        "close": 27.700001,
        "volume": 744068
      },
      {
        "date": "2023-12-22",
        "close": 27.0,
        "volume": 485007
      },
      {
        "date": "2023-12-29",
        "close": 26.5,
        "volume": 340448
      },
      {
        "date": "2024-01-05",
        "close": 25.9,
        "volume": 431117
      },
      {
        "date": "2024-01-12",
        "close": 25.1,
        "volume": 128918
      },
      {
        "date": "2024-01-19",
        "close": 25.0,
        "volume": 188477
      },
      {
        "date": "2024-01-26",
        "close": 23.9,
        "volume": 86060
      },
      {
        "date": "2024-02-02",
        "close": 23.200001,
        "volume": 257164
      },
      {
        "date": "2024-02-09",
        "close": 23.200001,
        "volume": 41136
      },
      {
        "date": "2024-02-16",
        "close": 23.25,
        "volume": 105332
      },
      {
        "date": "2024-02-23",
        "close": 22.950001,
        "volume": 472315
      },
      {
        "date": "2024-03-01",
        "close": 23.950001,
        "volume": 352968
      },
      {
        "date": "2024-03-08",
        "close": 22.6,
        "volume": 403586
      },
      {
        "date": "2024-03-15",
        "close": 22.049999,
        "volume": 356685
      },
      {
        "date": "2024-03-22",
        "close": 22.35,
        "volume": 203777
      },
      {
        "date": "2024-03-29",
        "close": 21.9,
        "volume": 147740
      },
      {
        "date": "2024-04-05",
        "close": 21.700001,
        "volume": 96317
      },
      {
        "date": "2024-04-12",
        "close": 21.6,
        "volume": 241048
      },
      {
        "date": "2024-04-19",
        "close": 20.85,
        "volume": 245737
      },
      {
        "date": "2024-04-26",
        "close": 21.200001,
        "volume": 154075
      },
      {
        "date": "2024-05-03",
        "close": 20.5,
        "volume": 229008
      },
      {
        "date": "2024-05-10",
        "close": 19.9,
        "volume": 182009
      },
      {
        "date": "2024-05-17",
        "close": 22.15,
        "volume": 400913
      },
      {
        "date": "2024-05-24",
        "close": 20.75,
        "volume": 223333
      },
      {
        "date": "2024-05-31",
        "close": 20.65,
        "volume": 245285
      },
      {
        "date": "2024-06-07",
        "close": 21.799999,
        "volume": 357873
      },
      {
        "date": "2024-06-14",
        "close": 21.6,
        "volume": 192086
      },
      {
        "date": "2024-06-21",
        "close": 21.6,
        "volume": 556091
      },
      {
        "date": "2024-06-28",
        "close": 22.700001,
        "volume": 483117
      },
      {
        "date": "2024-07-05",
        "close": 22.200001,
        "volume": 414473
      },
      {
        "date": "2024-07-12",
        "close": 21.15,
        "volume": 411617
      },
      {
        "date": "2024-07-19",
        "close": 22.799999,
        "volume": 423709
      },
      {
        "date": "2024-07-26",
        "close": 20.9,
        "volume": 178302
      },
      {
        "date": "2024-08-02",
        "close": 20.6,
        "volume": 183480
      },
      {
        "date": "2024-08-09",
        "close": 20.25,
        "volume": 268252
      },
      {
        "date": "2024-08-16",
        "close": 20.049999,
        "volume": 166749
      },
      {
        "date": "2024-08-23",
        "close": 19.799999,
        "volume": 228140
      },
      {
        "date": "2024-08-30",
        "close": 19.75,
        "volume": 127118
      },
      {
        "date": "2024-09-06",
        "close": 19.299999,
        "volume": 130567
      },
      {
        "date": "2024-09-13",
        "close": 19.299999,
        "volume": 41902
      },
      {
        "date": "2024-09-20",
        "close": 19.0,
        "volume": 77188
      },
      {
        "date": "2024-09-27",
        "close": 19.200001,
        "volume": 169906
      },
      {
        "date": "2024-10-04",
        "close": 19.0,
        "volume": 63090
      },
      {
        "date": "2024-10-11",
        "close": 18.549999,
        "volume": 166745
      },
      {
        "date": "2024-10-18",
        "close": 18.6,
        "volume": 97581
      },
      {
        "date": "2024-10-25",
        "close": 18.1,
        "volume": 190463
      },
      {
        "date": "2024-11-01",
        "close": 18.1,
        "volume": 76673
      },
      {
        "date": "2024-11-08",
        "close": 18.450001,
        "volume": 118705
      },
      {
        "date": "2024-11-15",
        "close": 18.15,
        "volume": 333863
      },
      {
        "date": "2024-11-22",
        "close": 17.6,
        "volume": 118056
      },
      {
        "date": "2024-11-29",
        "close": 16.700001,
        "volume": 284556
      },
      {
        "date": "2024-12-06",
        "close": 17.65,
        "volume": 657888
      },
      {
        "date": "2024-12-13",
        "close": 17.5,
        "volume": 197153
      },
      {
        "date": "2024-12-20",
        "close": 17.35,
        "volume": 88593
      },
      {
        "date": "2024-12-27",
        "close": 21.450001,
        "volume": 1113040
      },
      {
        "date": "2025-01-03",
        "close": 20.549999,
        "volume": 899033
      },
      {
        "date": "2025-01-10",
        "close": 22.049999,
        "volume": 975304
      },
      {
        "date": "2025-01-17",
        "close": 19.4,
        "volume": 760306
      },
      {
        "date": "2025-01-24",
        "close": 18.799999,
        "volume": 157872
      },
      {
        "date": "2025-02-07",
        "close": 19.200001,
        "volume": 272528
      },
      {
        "date": "2025-02-14",
        "close": 18.5,
        "volume": 245927
      },
      {
        "date": "2025-02-21",
        "close": 18.65,
        "volume": 327311
      },
      {
        "date": "2025-02-28",
        "close": 19.6,
        "volume": 285946
      },
      {
        "date": "2025-03-07",
        "close": 19.0,
        "volume": 140189
      },
      {
        "date": "2025-03-14",
        "close": 18.25,
        "volume": 198517
      },
      {
        "date": "2025-03-21",
        "close": 17.5,
        "volume": 196068
      },
      {
        "date": "2025-03-28",
        "close": 16.35,
        "volume": 421705
      },
      {
        "date": "2025-04-04",
        "close": 16.85,
        "volume": 218239
      },
      {
        "date": "2025-04-11",
        "close": 13.75,
        "volume": 1098329
      },
      {
        "date": "2025-04-18",
        "close": 14.15,
        "volume": 249919
      },
      {
        "date": "2025-04-25",
        "close": 14.45,
        "volume": 75526
      },
      {
        "date": "2025-05-02",
        "close": 14.8,
        "volume": 341933
      },
      {
        "date": "2025-05-09",
        "close": 14.55,
        "volume": 196029
      },
      {
        "date": "2025-05-16",
        "close": 17.450001,
        "volume": 823545
      },
      {
        "date": "2025-05-23",
        "close": 20.9,
        "volume": 1790907
      },
      {
        "date": "2025-05-30",
        "close": 22.950001,
        "volume": 1417767
      },
      {
        "date": "2025-06-06",
        "close": 22.75,
        "volume": 1344556
      },
      {
        "date": "2025-06-13",
        "close": 19.1,
        "volume": 580458
      },
      {
        "date": "2025-06-20",
        "close": 16.9,
        "volume": 372304
      },
      {
        "date": "2025-06-27",
        "close": 18.200001,
        "volume": 211786
      },
      {
        "date": "2025-07-04",
        "close": 15.8,
        "volume": 759047
      },
      {
        "date": "2025-07-11",
        "close": 15.65,
        "volume": 99991
      },
      {
        "date": "2025-07-18",
        "close": 15.6,
        "volume": 81362
      },
      {
        "date": "2025-07-25",
        "close": 16.450001,
        "volume": 455122
      },
      {
        "date": "2025-08-01",
        "close": 15.85,
        "volume": 311921
      },
      {
        "date": "2025-08-08",
        "close": 16.5,
        "volume": 354145
      },
      {
        "date": "2025-08-15",
        "close": 15.95,
        "volume": 312670
      },
      {
        "date": "2025-08-22",
        "close": 15.5,
        "volume": 316350
      },
      {
        "date": "2025-08-29",
        "close": 16.35,
        "volume": 590162
      },
      {
        "date": "2025-09-05",
        "close": 15.527975,
        "volume": 214736
      },
      {
        "date": "2025-09-12",
        "close": 16.5,
        "volume": 626181
      },
      {
        "date": "2025-09-19",
        "close": 15.7,
        "volume": 1249478
      },
      {
        "date": "2025-09-26",
        "close": 15.8,
        "volume": 741736
      },
      {
        "date": "2025-10-03",
        "close": 15.65,
        "volume": 290955
      },
      {
        "date": "2025-10-10",
        "close": 15.55,
        "volume": 272802
      },
      {
        "date": "2025-10-17",
        "close": 15.0,
        "volume": 543903
      },
      {
        "date": "2025-10-24",
        "close": 15.9,
        "volume": 316126
      },
      {
        "date": "2025-10-31",
        "close": 15.3,
        "volume": 196586
      },
      {
        "date": "2025-11-07",
        "close": 12.8,
        "volume": 2210606
      },
      {
        "date": "2025-11-14",
        "close": 11.95,
        "volume": 1296219
      },
      {
        "date": "2025-11-21",
        "close": 11.85,
        "volume": 634795
      },
      {
        "date": "2025-11-28",
        "close": 12.35,
        "volume": 534863
      },
      {
        "date": "2025-12-05",
        "close": 12.1,
        "volume": 814758
      },
      {
        "date": "2025-12-12",
        "close": 12.8,
        "volume": 5498197
      },
      {
        "date": "2025-12-19",
        "close": 12.8,
        "volume": 1088812
      },
      {
        "date": "2025-12-26",
        "close": 13.0,
        "volume": 661255
      },
      {
        "date": "2026-01-02",
        "close": 12.6,
        "volume": 1212289
      },
      {
        "date": "2026-01-09",
        "close": 12.7,
        "volume": 3465679
      },
      {
        "date": "2026-01-16",
        "close": 12.3,
        "volume": 677300
      },
      {
        "date": "2026-01-23",
        "close": 12.05,
        "volume": 472744
      },
      {
        "date": "2026-01-30",
        "close": 12.35,
        "volume": 3688506
      },
      {
        "date": "2026-02-06",
        "close": 12.3,
        "volume": 646625
      },
      {
        "date": "2026-02-13",
        "close": 12.05,
        "volume": 277157
      },
      {
        "date": "2026-02-27",
        "close": 11.4,
        "volume": 937751
      },
      {
        "date": "2026-03-06",
        "close": 11.15,
        "volume": 715886
      },
      {
        "date": "2026-03-13",
        "close": 4.3,
        "volume": 14042778
      },
      {
        "date": "2026-03-20",
        "close": 4.3,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 4.3,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 4.3,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 4.3,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 4.3,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 4.3,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4.3,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4.3,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 4.3,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 4.3,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 4.3,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 4.3,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11.95,
        "volume": 2109556
      },
      {
        "date": "2026-06-19",
        "close": 12.4,
        "volume": 5168769
      },
      {
        "date": "2026-06-26",
        "close": 11.2,
        "volume": 2292353
      },
      {
        "date": "2026-07-03",
        "close": 10.1,
        "volume": 1630124
      },
      {
        "date": "2026-07-10",
        "close": 11.0,
        "volume": 1575477
      },
      {
        "date": "2026-07-17",
        "close": 10.4,
        "volume": 2926362
      },
      {
        "date": "2026-07-24",
        "close": 10.55,
        "volume": 1024934
      },
      {
        "date": "2026-07-31",
        "close": 10.5,
        "volume": 643702
      },
      {
        "date": "2026-08-07",
        "close": 10.5,
        "volume": 459608
      },
      {
        "date": "2026-08-14",
        "close": 10.25,
        "volume": 349546
      }
    ],
    "sharemaestro_context": {
      "trend": 8.278333,
      "fair_value": 17.314923,
      "market_activity": 42.790939,
      "market_dynamics": 0.668538,
      "relative_strength": -36.194573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.045455,
        "directional_follow_through": 0.7037,
        "regime_survival": 0.963,
        "conditional_difference": -0.017508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.116379,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.8462,
        "conditional_difference": -0.053972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.149648,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.014354,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.254047,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032549,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": -0.210037
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": -0.045894
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.171206
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.378082
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.152174
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.19305
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.008715
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.463351
      }
    ]
  }
}