{
  "ticker": {
    "uuid": "5bd37b91-1d8d-4201-9ddc-cdf8e96f2376",
    "symbol": "8537",
    "name": "Chong Fai Jewellery Group Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.157,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.232067,
    "boundary_margin": -0.323471,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.593954,
    "volatility_stability": 0.8627,
    "risk_context": 0.1684,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.723,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 32.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.3835,
        "direction_boundary": 0.452333,
        "core_momentum": -0.152173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427575
      },
      {
        "date": "2023-08-25",
        "close": 0.3835,
        "direction_boundary": 0.491667,
        "core_momentum": -0.220001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415767
      },
      {
        "date": "2023-09-01",
        "close": 0.373667,
        "direction_boundary": 0.531,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413626
      },
      {
        "date": "2023-09-08",
        "close": 0.373667,
        "direction_boundary": 0.531,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405094
      },
      {
        "date": "2023-09-15",
        "close": 0.354,
        "direction_boundary": 0.649,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403908
      },
      {
        "date": "2023-09-22",
        "close": 0.344167,
        "direction_boundary": 0.649,
        "core_momentum": -0.469696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404143
      },
      {
        "date": "2023-09-29",
        "close": 0.373667,
        "direction_boundary": 0.698167,
        "core_momentum": -0.464789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413444
      },
      {
        "date": "2023-10-06",
        "close": 0.3835,
        "direction_boundary": 0.688333,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414763
      },
      {
        "date": "2023-10-13",
        "close": 0.373667,
        "direction_boundary": 0.688333,
        "core_momentum": -0.457142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415136
      },
      {
        "date": "2023-10-20",
        "close": 0.3835,
        "direction_boundary": 0.668667,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417723
      },
      {
        "date": "2023-10-27",
        "close": 0.3835,
        "direction_boundary": 0.462167,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41198
      },
      {
        "date": "2023-11-03",
        "close": 0.3835,
        "direction_boundary": 0.462167,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411888
      },
      {
        "date": "2023-11-10",
        "close": 0.3835,
        "direction_boundary": 0.521167,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396965
      },
      {
        "date": "2023-11-17",
        "close": 0.344167,
        "direction_boundary": 0.521167,
        "core_momentum": -0.339622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421352
      },
      {
        "date": "2023-11-24",
        "close": 0.285167,
        "direction_boundary": 0.521167,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488799
      },
      {
        "date": "2023-12-01",
        "close": 0.295,
        "direction_boundary": 0.59,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469249
      },
      {
        "date": "2023-12-08",
        "close": 0.285167,
        "direction_boundary": 0.531,
        "core_momentum": -0.462962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470145
      },
      {
        "date": "2023-12-15",
        "close": 0.275333,
        "direction_boundary": 0.531,
        "core_momentum": -0.481482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47088
      },
      {
        "date": "2023-12-22",
        "close": 0.285167,
        "direction_boundary": 0.629333,
        "core_momentum": -0.546874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475126
      },
      {
        "date": "2023-12-29",
        "close": 0.285167,
        "direction_boundary": 0.629333,
        "core_momentum": -0.546874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463808
      },
      {
        "date": "2024-01-05",
        "close": 0.3245,
        "direction_boundary": 0.550667,
        "core_momentum": -0.410715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484867
      },
      {
        "date": "2024-01-12",
        "close": 0.295,
        "direction_boundary": 0.550667,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45585
      },
      {
        "date": "2024-01-19",
        "close": 0.2655,
        "direction_boundary": 0.550667,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471198
      },
      {
        "date": "2024-01-26",
        "close": 0.245833,
        "direction_boundary": 0.550667,
        "core_momentum": -0.553572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479943
      },
      {
        "date": "2024-02-02",
        "close": 0.2655,
        "direction_boundary": 0.609667,
        "core_momentum": -0.564516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495702
      },
      {
        "date": "2024-02-09",
        "close": 0.285167,
        "direction_boundary": 0.570333,
        "core_momentum": -0.499999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480565
      },
      {
        "date": "2024-02-16",
        "close": 0.275333,
        "direction_boundary": 0.59,
        "core_momentum": -0.533334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481364
      },
      {
        "date": "2024-02-23",
        "close": 0.295,
        "direction_boundary": 0.540833,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494351
      },
      {
        "date": "2024-03-01",
        "close": 0.344167,
        "direction_boundary": 0.550667,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543446
      },
      {
        "date": "2024-03-08",
        "close": 0.295,
        "direction_boundary": 0.511333,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582306
      },
      {
        "date": "2024-03-15",
        "close": 0.304833,
        "direction_boundary": 0.481833,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581346
      },
      {
        "date": "2024-03-22",
        "close": 0.285167,
        "direction_boundary": 0.481833,
        "core_momentum": -0.408162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586745
      },
      {
        "date": "2024-03-29",
        "close": 0.314667,
        "direction_boundary": 0.511333,
        "core_momentum": -0.384614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592092
      },
      {
        "date": "2024-04-05",
        "close": 0.275333,
        "direction_boundary": 0.491667,
        "core_momentum": -0.440001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615396
      },
      {
        "date": "2024-04-12",
        "close": 0.285167,
        "direction_boundary": 0.481833,
        "core_momentum": -0.408162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618589
      },
      {
        "date": "2024-04-19",
        "close": 0.285167,
        "direction_boundary": 0.472,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61658
      },
      {
        "date": "2024-04-26",
        "close": 0.334333,
        "direction_boundary": 0.491667,
        "core_momentum": -0.320001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660361
      },
      {
        "date": "2024-05-03",
        "close": 0.285167,
        "direction_boundary": 0.481833,
        "core_momentum": -0.408162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693812
      },
      {
        "date": "2024-05-10",
        "close": 0.314667,
        "direction_boundary": 0.4425,
        "core_momentum": -0.288888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710279
      },
      {
        "date": "2024-05-17",
        "close": 0.295,
        "direction_boundary": 0.432667,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700421
      },
      {
        "date": "2024-05-24",
        "close": 0.304833,
        "direction_boundary": 0.432667,
        "core_momentum": -0.295456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650768
      },
      {
        "date": "2024-05-31",
        "close": 0.216333,
        "direction_boundary": 0.3835,
        "core_momentum": -0.435898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805832
      },
      {
        "date": "2024-06-07",
        "close": 0.245833,
        "direction_boundary": 0.3835,
        "core_momentum": -0.358975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827922
      },
      {
        "date": "2024-06-14",
        "close": 0.180933,
        "direction_boundary": 0.373667,
        "core_momentum": -0.515791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926846
      },
      {
        "date": "2024-06-21",
        "close": 0.170117,
        "direction_boundary": 0.373667,
        "core_momentum": -0.544736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925857
      },
      {
        "date": "2024-06-28",
        "close": 0.184867,
        "direction_boundary": 0.344167,
        "core_momentum": -0.462857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936544
      },
      {
        "date": "2024-07-05",
        "close": 0.140216,
        "direction_boundary": 0.314667,
        "core_momentum": -0.554399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978196
      },
      {
        "date": "2024-07-12",
        "close": 0.177983,
        "direction_boundary": 0.363833,
        "core_momentum": -0.510811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042587
      },
      {
        "date": "2024-07-19",
        "close": 0.177983,
        "direction_boundary": 0.344167,
        "core_momentum": -0.482859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035434
      },
      {
        "date": "2024-07-26",
        "close": 0.172083,
        "direction_boundary": 0.344167,
        "core_momentum": -0.500001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032021
      },
      {
        "date": "2024-08-02",
        "close": 0.169133,
        "direction_boundary": 0.344167,
        "core_momentum": -0.508573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023701
      },
      {
        "date": "2024-08-09",
        "close": 0.132012,
        "direction_boundary": 0.3835,
        "core_momentum": -0.655771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06328
      },
      {
        "date": "2024-08-16",
        "close": 0.122917,
        "direction_boundary": 0.3835,
        "core_momentum": -0.679486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064843
      },
      {
        "date": "2024-08-23",
        "close": 0.275333,
        "direction_boundary": 0.3835,
        "core_momentum": -0.282052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.573159
      },
      {
        "date": "2024-08-30",
        "close": 0.236,
        "direction_boundary": 0.373667,
        "core_momentum": -0.368422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.569791
      },
      {
        "date": "2024-09-06",
        "close": 0.231083,
        "direction_boundary": 0.373667,
        "core_momentum": -0.38158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.55691
      },
      {
        "date": "2024-09-13",
        "close": 0.137667,
        "direction_boundary": 0.354,
        "core_momentum": -0.61111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.707137
      },
      {
        "date": "2024-09-20",
        "close": 0.180933,
        "direction_boundary": 0.344167,
        "core_momentum": -0.474287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.757124
      },
      {
        "date": "2024-09-27",
        "close": 0.139633,
        "direction_boundary": 0.373667,
        "core_momentum": -0.626317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.779753
      },
      {
        "date": "2024-10-04",
        "close": 0.142583,
        "direction_boundary": 0.3835,
        "core_momentum": -0.628206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.774881
      },
      {
        "date": "2024-10-11",
        "close": 0.1534,
        "direction_boundary": 0.373667,
        "core_momentum": -0.589474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.77825
      },
      {
        "date": "2024-10-18",
        "close": 0.213383,
        "direction_boundary": 0.3835,
        "core_momentum": -0.443591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.844757
      },
      {
        "date": "2024-10-25",
        "close": 0.19765,
        "direction_boundary": 0.3835,
        "core_momentum": -0.484615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.830156
      },
      {
        "date": "2024-11-01",
        "close": 0.196667,
        "direction_boundary": 0.3835,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.819218
      },
      {
        "date": "2024-11-08",
        "close": 0.184867,
        "direction_boundary": 0.3835,
        "core_momentum": -0.517948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.812923
      },
      {
        "date": "2024-11-15",
        "close": 0.173067,
        "direction_boundary": 0.344167,
        "core_momentum": -0.497142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.812993
      },
      {
        "date": "2024-11-22",
        "close": 0.15635,
        "direction_boundary": 0.285167,
        "core_momentum": -0.451725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.814667
      },
      {
        "date": "2024-11-29",
        "close": 0.154383,
        "direction_boundary": 0.295,
        "core_momentum": -0.476668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.756032
      },
      {
        "date": "2024-12-06",
        "close": 0.151433,
        "direction_boundary": 0.285167,
        "core_momentum": -0.468967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.74425
      },
      {
        "date": "2024-12-13",
        "close": 0.149467,
        "direction_boundary": 0.275333,
        "core_momentum": -0.457141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.694133
      },
      {
        "date": "2024-12-20",
        "close": 0.1357,
        "direction_boundary": 0.285167,
        "core_momentum": -0.524138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.697067
      },
      {
        "date": "2024-12-27",
        "close": 0.1475,
        "direction_boundary": 0.285167,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.697093
      },
      {
        "date": "2025-01-03",
        "close": 0.142583,
        "direction_boundary": 0.3245,
        "core_momentum": -0.560607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.653321
      },
      {
        "date": "2025-01-10",
        "close": 0.146517,
        "direction_boundary": 0.295,
        "core_momentum": -0.503332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.618114
      },
      {
        "date": "2025-01-17",
        "close": 0.143567,
        "direction_boundary": 0.2655,
        "core_momentum": -0.459258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.618172
      },
      {
        "date": "2025-01-24",
        "close": 0.1416,
        "direction_boundary": 0.245833,
        "core_momentum": -0.423999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.617781
      },
      {
        "date": "2025-01-31",
        "close": 0.151433,
        "direction_boundary": 0.2655,
        "core_momentum": -0.429631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.620993
      },
      {
        "date": "2025-02-07",
        "close": 0.151433,
        "direction_boundary": 0.285167,
        "core_momentum": -0.468967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.5825
      },
      {
        "date": "2025-02-14",
        "close": 0.140617,
        "direction_boundary": 0.275333,
        "core_momentum": -0.489284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.582768
      },
      {
        "date": "2025-02-21",
        "close": 0.140617,
        "direction_boundary": 0.295,
        "core_momentum": -0.523332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082137
      },
      {
        "date": "2025-02-28",
        "close": 0.154383,
        "direction_boundary": 0.344167,
        "core_momentum": -0.55143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077877
      },
      {
        "date": "2025-03-07",
        "close": 0.154383,
        "direction_boundary": 0.295,
        "core_momentum": -0.476668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.078088
      },
      {
        "date": "2025-03-14",
        "close": 0.1475,
        "direction_boundary": 0.304833,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801286
      },
      {
        "date": "2025-03-21",
        "close": 0.1475,
        "direction_boundary": 0.285167,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699887
      },
      {
        "date": "2025-03-28",
        "close": 0.1475,
        "direction_boundary": 0.314667,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598787
      },
      {
        "date": "2025-04-04",
        "close": 0.143567,
        "direction_boundary": 0.275333,
        "core_momentum": -0.47857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599466
      },
      {
        "date": "2025-04-11",
        "close": 0.137667,
        "direction_boundary": 0.285167,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592697
      },
      {
        "date": "2025-04-18",
        "close": 0.12095,
        "direction_boundary": 0.285167,
        "core_momentum": -0.575863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378241
      },
      {
        "date": "2025-04-25",
        "close": 0.127833,
        "direction_boundary": 0.334333,
        "core_momentum": -0.617648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384246
      },
      {
        "date": "2025-05-02",
        "close": 0.139633,
        "direction_boundary": 0.285167,
        "core_momentum": -0.510347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410818
      },
      {
        "date": "2025-05-09",
        "close": 0.124883,
        "direction_boundary": 0.314667,
        "core_momentum": -0.603126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428052
      },
      {
        "date": "2025-05-16",
        "close": 0.137667,
        "direction_boundary": 0.295,
        "core_momentum": -0.533332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448701
      },
      {
        "date": "2025-05-23",
        "close": 0.140617,
        "direction_boundary": 0.304833,
        "core_momentum": -0.538708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429833
      },
      {
        "date": "2025-05-30",
        "close": 0.137667,
        "direction_boundary": 0.216333,
        "core_momentum": -0.363634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430337
      },
      {
        "date": "2025-06-06",
        "close": 0.136683,
        "direction_boundary": 0.245833,
        "core_momentum": -0.444001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429827
      },
      {
        "date": "2025-06-13",
        "close": 0.163233,
        "direction_boundary": 0.180933,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497637
      },
      {
        "date": "2025-06-20",
        "close": 0.152417,
        "direction_boundary": 0.170117,
        "core_momentum": -0.104046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487779
      },
      {
        "date": "2025-06-27",
        "close": 0.164217,
        "direction_boundary": 0.184867,
        "core_momentum": -0.111702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485073
      },
      {
        "date": "2025-07-04",
        "close": 0.183883,
        "direction_boundary": 0.140216,
        "core_momentum": 0.311427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504474
      },
      {
        "date": "2025-07-11",
        "close": 0.16815,
        "direction_boundary": 0.177983,
        "core_momentum": -0.055247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522045
      },
      {
        "date": "2025-07-18",
        "close": 0.172083,
        "direction_boundary": 0.177983,
        "core_momentum": -0.033149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521255
      },
      {
        "date": "2025-07-25",
        "close": 0.17405,
        "direction_boundary": 0.172083,
        "core_momentum": 0.011431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520418
      },
      {
        "date": "2025-08-01",
        "close": 0.158317,
        "direction_boundary": 0.169133,
        "core_momentum": -0.06395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531879
      },
      {
        "date": "2025-08-08",
        "close": 0.232067,
        "direction_boundary": 0.132012,
        "core_momentum": 0.757924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749353
      },
      {
        "date": "2025-08-15",
        "close": 0.222233,
        "direction_boundary": 0.122917,
        "core_momentum": 0.807992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743102
      },
      {
        "date": "2025-08-22",
        "close": 0.2301,
        "direction_boundary": 0.275333,
        "core_momentum": -0.164285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74302
      },
      {
        "date": "2025-08-29",
        "close": 0.176017,
        "direction_boundary": 0.236,
        "core_momentum": -0.254165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.833992
      },
      {
        "date": "2025-09-05",
        "close": 0.196667,
        "direction_boundary": 0.231083,
        "core_momentum": -0.148934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.846741
      },
      {
        "date": "2025-09-12",
        "close": 0.2006,
        "direction_boundary": 0.137667,
        "core_momentum": 0.457139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843106
      },
      {
        "date": "2025-09-19",
        "close": 0.2006,
        "direction_boundary": 0.180933,
        "core_momentum": 0.108698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843106
      },
      {
        "date": "2025-09-26",
        "close": 0.192733,
        "direction_boundary": 0.139633,
        "core_momentum": 0.380283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846049
      },
      {
        "date": "2025-10-03",
        "close": 0.207483,
        "direction_boundary": 0.142583,
        "core_momentum": 0.455173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848697
      },
      {
        "date": "2025-10-10",
        "close": 0.204533,
        "direction_boundary": 0.1534,
        "core_momentum": 0.333331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845902
      },
      {
        "date": "2025-10-17",
        "close": 0.2065,
        "direction_boundary": 0.213383,
        "core_momentum": -0.032257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.819914
      },
      {
        "date": "2025-10-24",
        "close": 0.208467,
        "direction_boundary": 0.19765,
        "core_momentum": 0.054728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818489
      },
      {
        "date": "2025-10-31",
        "close": 0.211417,
        "direction_boundary": 0.196667,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812336
      },
      {
        "date": "2025-11-07",
        "close": 0.204533,
        "direction_boundary": 0.184867,
        "core_momentum": 0.106379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794775
      },
      {
        "date": "2025-11-14",
        "close": 0.19765,
        "direction_boundary": 0.173067,
        "core_momentum": 0.142043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789731
      },
      {
        "date": "2025-11-21",
        "close": 0.2006,
        "direction_boundary": 0.15635,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789663
      },
      {
        "date": "2025-11-28",
        "close": 0.198633,
        "direction_boundary": 0.154383,
        "core_momentum": 0.286625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788817
      },
      {
        "date": "2025-12-05",
        "close": 0.19765,
        "direction_boundary": 0.151433,
        "core_momentum": 0.305198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788704
      },
      {
        "date": "2025-12-12",
        "close": 0.204533,
        "direction_boundary": 0.149467,
        "core_momentum": 0.368416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753609
      },
      {
        "date": "2025-12-19",
        "close": 0.216333,
        "direction_boundary": 0.1357,
        "core_momentum": 0.5942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747862
      },
      {
        "date": "2025-12-26",
        "close": 0.290083,
        "direction_boundary": 0.1475,
        "core_momentum": 0.966664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839532
      },
      {
        "date": "2026-01-02",
        "close": 0.23895,
        "direction_boundary": 0.142583,
        "core_momentum": 0.675866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879803
      },
      {
        "date": "2026-01-09",
        "close": 0.30975,
        "direction_boundary": 0.146517,
        "core_momentum": 1.114089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932371
      },
      {
        "date": "2026-01-16",
        "close": 0.275,
        "direction_boundary": 0.143567,
        "core_momentum": 0.915482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953084
      },
      {
        "date": "2026-01-23",
        "close": 0.265,
        "direction_boundary": 0.1416,
        "core_momentum": 0.871469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95612
      },
      {
        "date": "2026-01-30",
        "close": 0.275,
        "direction_boundary": 0.151433,
        "core_momentum": 0.815985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94292
      },
      {
        "date": "2026-02-06",
        "close": 0.238,
        "direction_boundary": 0.151433,
        "core_momentum": 0.571652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813488
      },
      {
        "date": "2026-02-13",
        "close": 0.248,
        "direction_boundary": 0.140617,
        "core_momentum": 0.763656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812727
      },
      {
        "date": "2026-02-20",
        "close": 0.25,
        "direction_boundary": 0.140617,
        "core_momentum": 0.777879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81156
      },
      {
        "date": "2026-02-27",
        "close": 0.229,
        "direction_boundary": 0.154383,
        "core_momentum": 0.483324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725019
      },
      {
        "date": "2026-03-06",
        "close": 0.183,
        "direction_boundary": 0.154383,
        "core_momentum": 0.185364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778801
      },
      {
        "date": "2026-03-13",
        "close": 0.204,
        "direction_boundary": 0.1475,
        "core_momentum": 0.383051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793554
      },
      {
        "date": "2026-03-20",
        "close": 0.201,
        "direction_boundary": 0.1475,
        "core_momentum": 0.362712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793844
      },
      {
        "date": "2026-03-27",
        "close": 0.21,
        "direction_boundary": 0.1475,
        "core_momentum": 0.423729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793888
      },
      {
        "date": "2026-04-03",
        "close": 0.19,
        "direction_boundary": 0.143567,
        "core_momentum": 0.323424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799616
      },
      {
        "date": "2026-04-10",
        "close": 0.187,
        "direction_boundary": 0.137667,
        "core_momentum": 0.35835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799662
      },
      {
        "date": "2026-04-17",
        "close": 0.18,
        "direction_boundary": 0.12095,
        "core_momentum": 0.488218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800846
      },
      {
        "date": "2026-04-24",
        "close": 0.178,
        "direction_boundary": 0.127833,
        "core_momentum": 0.392442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800597
      },
      {
        "date": "2026-05-01",
        "close": 0.183,
        "direction_boundary": 0.139633,
        "core_momentum": 0.310578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801507
      },
      {
        "date": "2026-05-08",
        "close": 0.181,
        "direction_boundary": 0.124883,
        "core_momentum": 0.449357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.800572
      },
      {
        "date": "2026-05-15",
        "close": 0.189,
        "direction_boundary": 0.137667,
        "core_momentum": 0.372878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802065
      },
      {
        "date": "2026-05-22",
        "close": 0.179,
        "direction_boundary": 0.140617,
        "core_momentum": 0.272961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.804945
      },
      {
        "date": "2026-05-29",
        "close": 0.186,
        "direction_boundary": 0.137667,
        "core_momentum": 0.351086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807063
      },
      {
        "date": "2026-06-05",
        "close": 0.193,
        "direction_boundary": 0.136683,
        "core_momentum": 0.412026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808901
      },
      {
        "date": "2026-06-12",
        "close": 0.17,
        "direction_boundary": 0.163233,
        "core_momentum": 0.041456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.825586
      },
      {
        "date": "2026-06-19",
        "close": 0.161,
        "direction_boundary": 0.152417,
        "core_momentum": 0.056313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.822882
      },
      {
        "date": "2026-06-26",
        "close": 0.161,
        "direction_boundary": 0.164217,
        "core_momentum": -0.01959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696475
      },
      {
        "date": "2026-07-03",
        "close": 0.175,
        "direction_boundary": 0.183883,
        "core_momentum": -0.048308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665568
      },
      {
        "date": "2026-07-10",
        "close": 0.18,
        "direction_boundary": 0.16815,
        "core_momentum": 0.070473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542838
      },
      {
        "date": "2026-07-17",
        "close": 0.185,
        "direction_boundary": 0.172083,
        "core_momentum": 0.075063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527666
      },
      {
        "date": "2026-07-24",
        "close": 0.15,
        "direction_boundary": 0.17405,
        "core_momentum": -0.138179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592308
      },
      {
        "date": "2026-07-31",
        "close": 0.168,
        "direction_boundary": 0.158317,
        "core_momentum": 0.061162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616443
      },
      {
        "date": "2026-08-07",
        "close": 0.157,
        "direction_boundary": 0.232067,
        "core_momentum": -0.323471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.3835,
        "volume": 10000
      },
      {
        "date": "2023-08-25",
        "close": 0.3835,
        "volume": 27000
      },
      {
        "date": "2023-09-01",
        "close": 0.373667,
        "volume": 2000
      },
      {
        "date": "2023-09-08",
        "close": 0.373667,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.354,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.344167,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.373667,
        "volume": 424000
      },
      {
        "date": "2023-10-06",
        "close": 0.3835,
        "volume": 73000
      },
      {
        "date": "2023-10-13",
        "close": 0.373667,
        "volume": 4000
      },
      {
        "date": "2023-10-20",
        "close": 0.3835,
        "volume": 31000
      },
      {
        "date": "2023-10-27",
        "close": 0.3835,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.3835,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.3835,
        "volume": 68000
      },
      {
        "date": "2023-11-17",
        "close": 0.344167,
        "volume": 135000
      },
      {
        "date": "2023-11-24",
        "close": 0.285167,
        "volume": 935000
      },
      {
        "date": "2023-12-01",
        "close": 0.295,
        "volume": 65000
      },
      {
        "date": "2023-12-08",
        "close": 0.285167,
        "volume": 903000
      },
      {
        "date": "2023-12-15",
        "close": 0.275333,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.285167,
        "volume": 1000
      },
      {
        "date": "2023-12-29",
        "close": 0.285167,
        "volume": 2000
      },
      {
        "date": "2024-01-05",
        "close": 0.3245,
        "volume": 36000
      },
      {
        "date": "2024-01-12",
        "close": 0.295,
        "volume": 51000
      },
      {
        "date": "2024-01-19",
        "close": 0.2655,
        "volume": 32000
      },
      {
        "date": "2024-01-26",
        "close": 0.245833,
        "volume": 31000
      },
      {
        "date": "2024-02-02",
        "close": 0.2655,
        "volume": 30000
      },
      {
        "date": "2024-02-09",
        "close": 0.285167,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.275333,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.295,
        "volume": 41000
      },
      {
        "date": "2024-03-01",
        "close": 0.344167,
        "volume": 1934000
      },
      {
        "date": "2024-03-08",
        "close": 0.295,
        "volume": 276000
      },
      {
        "date": "2024-03-15",
        "close": 0.304833,
        "volume": 152000
      },
      {
        "date": "2024-03-22",
        "close": 0.285167,
        "volume": 177000
      },
      {
        "date": "2024-03-29",
        "close": 0.314667,
        "volume": 16000
      },
      {
        "date": "2024-04-05",
        "close": 0.275333,
        "volume": 75000
      },
      {
        "date": "2024-04-12",
        "close": 0.285167,
        "volume": 269000
      },
      {
        "date": "2024-04-19",
        "close": 0.285167,
        "volume": 372000
      },
      {
        "date": "2024-04-26",
        "close": 0.334333,
        "volume": 126000
      },
      {
        "date": "2024-05-03",
        "close": 0.285167,
        "volume": 325000
      },
      {
        "date": "2024-05-10",
        "close": 0.314667,
        "volume": 18000
      },
      {
        "date": "2024-05-17",
        "close": 0.295,
        "volume": 23000
      },
      {
        "date": "2024-05-24",
        "close": 0.304833,
        "volume": 213000
      },
      {
        "date": "2024-05-31",
        "close": 0.216333,
        "volume": 1432000
      },
      {
        "date": "2024-06-07",
        "close": 0.245833,
        "volume": 252000
      },
      {
        "date": "2024-06-14",
        "close": 0.180933,
        "volume": 1818000
      },
      {
        "date": "2024-06-21",
        "close": 0.170117,
        "volume": 1288000
      },
      {
        "date": "2024-06-28",
        "close": 0.184867,
        "volume": 1162240
      },
      {
        "date": "2024-07-05",
        "close": 0.140216,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.177983,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.177983,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.172083,
        "volume": 48000
      },
      {
        "date": "2024-08-02",
        "close": 0.169133,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.132012,
        "volume": 112066
      },
      {
        "date": "2024-08-16",
        "close": 0.122917,
        "volume": 306000
      },
      {
        "date": "2024-08-23",
        "close": 0.275333,
        "volume": 6195000
      },
      {
        "date": "2024-08-30",
        "close": 0.236,
        "volume": 5816000
      },
      {
        "date": "2024-09-06",
        "close": 0.231083,
        "volume": 130000
      },
      {
        "date": "2024-09-13",
        "close": 0.137667,
        "volume": 3917324
      },
      {
        "date": "2024-09-20",
        "close": 0.180933,
        "volume": 3041568
      },
      {
        "date": "2024-09-27",
        "close": 0.139633,
        "volume": 1755000
      },
      {
        "date": "2024-10-04",
        "close": 0.142583,
        "volume": 1371223
      },
      {
        "date": "2024-10-11",
        "close": 0.1534,
        "volume": 70000
      },
      {
        "date": "2024-10-18",
        "close": 0.213383,
        "volume": 2614164
      },
      {
        "date": "2024-10-25",
        "close": 0.19765,
        "volume": 360000
      },
      {
        "date": "2024-11-01",
        "close": 0.196667,
        "volume": 350000
      },
      {
        "date": "2024-11-08",
        "close": 0.184867,
        "volume": 50000
      },
      {
        "date": "2024-11-15",
        "close": 0.173067,
        "volume": 970000
      },
      {
        "date": "2024-11-22",
        "close": 0.15635,
        "volume": 130000
      },
      {
        "date": "2024-11-29",
        "close": 0.154383,
        "volume": 150000
      },
      {
        "date": "2024-12-06",
        "close": 0.151433,
        "volume": 70000
      },
      {
        "date": "2024-12-13",
        "close": 0.149467,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.1357,
        "volume": 20000
      },
      {
        "date": "2024-12-27",
        "close": 0.1475,
        "volume": 50000
      },
      {
        "date": "2025-01-03",
        "close": 0.142583,
        "volume": 748000
      },
      {
        "date": "2025-01-10",
        "close": 0.146517,
        "volume": 110000
      },
      {
        "date": "2025-01-17",
        "close": 0.143567,
        "volume": 760000
      },
      {
        "date": "2025-01-24",
        "close": 0.1416,
        "volume": 210000
      },
      {
        "date": "2025-01-31",
        "close": 0.151433,
        "volume": 10000
      },
      {
        "date": "2025-02-07",
        "close": 0.151433,
        "volume": 20000
      },
      {
        "date": "2025-02-14",
        "close": 0.140617,
        "volume": 266000
      },
      {
        "date": "2025-02-21",
        "close": 0.140617,
        "volume": 490000
      },
      {
        "date": "2025-02-28",
        "close": 0.154383,
        "volume": 275000
      },
      {
        "date": "2025-03-07",
        "close": 0.154383,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.1475,
        "volume": 90000
      },
      {
        "date": "2025-03-21",
        "close": 0.1475,
        "volume": 210000
      },
      {
        "date": "2025-03-28",
        "close": 0.1475,
        "volume": 53000
      },
      {
        "date": "2025-04-04",
        "close": 0.143567,
        "volume": 970000
      },
      {
        "date": "2025-04-11",
        "close": 0.137667,
        "volume": 300000
      },
      {
        "date": "2025-04-18",
        "close": 0.12095,
        "volume": 140000
      },
      {
        "date": "2025-04-25",
        "close": 0.127833,
        "volume": 20000
      },
      {
        "date": "2025-05-02",
        "close": 0.139633,
        "volume": 100000
      },
      {
        "date": "2025-05-09",
        "close": 0.124883,
        "volume": 1740000
      },
      {
        "date": "2025-05-16",
        "close": 0.137667,
        "volume": 860000
      },
      {
        "date": "2025-05-23",
        "close": 0.140617,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.137667,
        "volume": 663000
      },
      {
        "date": "2025-06-06",
        "close": 0.136683,
        "volume": 910000
      },
      {
        "date": "2025-06-13",
        "close": 0.163233,
        "volume": 300000
      },
      {
        "date": "2025-06-20",
        "close": 0.152417,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.164217,
        "volume": 295000
      },
      {
        "date": "2025-07-04",
        "close": 0.183883,
        "volume": 100000
      },
      {
        "date": "2025-07-11",
        "close": 0.16815,
        "volume": 3610000
      },
      {
        "date": "2025-07-18",
        "close": 0.172083,
        "volume": 230000
      },
      {
        "date": "2025-07-25",
        "close": 0.17405,
        "volume": 30000
      },
      {
        "date": "2025-08-01",
        "close": 0.158317,
        "volume": 500000
      },
      {
        "date": "2025-08-08",
        "close": 0.232067,
        "volume": 9785000
      },
      {
        "date": "2025-08-15",
        "close": 0.222233,
        "volume": 1088000
      },
      {
        "date": "2025-08-22",
        "close": 0.2301,
        "volume": 9190000
      },
      {
        "date": "2025-08-29",
        "close": 0.176017,
        "volume": 2302044
      },
      {
        "date": "2025-09-05",
        "close": 0.196667,
        "volume": 13058000
      },
      {
        "date": "2025-09-12",
        "close": 0.2006,
        "volume": 5220000
      },
      {
        "date": "2025-09-19",
        "close": 0.2006,
        "volume": 4010000
      },
      {
        "date": "2025-09-26",
        "close": 0.192733,
        "volume": 2820000
      },
      {
        "date": "2025-10-03",
        "close": 0.207483,
        "volume": 4550000
      },
      {
        "date": "2025-10-10",
        "close": 0.204533,
        "volume": 2280000
      },
      {
        "date": "2025-10-17",
        "close": 0.2065,
        "volume": 3010000
      },
      {
        "date": "2025-10-24",
        "close": 0.208467,
        "volume": 1640000
      },
      {
        "date": "2025-10-31",
        "close": 0.211417,
        "volume": 1343000
      },
      {
        "date": "2025-11-07",
        "close": 0.204533,
        "volume": 4712000
      },
      {
        "date": "2025-11-14",
        "close": 0.19765,
        "volume": 11360000
      },
      {
        "date": "2025-11-21",
        "close": 0.2006,
        "volume": 5325000
      },
      {
        "date": "2025-11-28",
        "close": 0.198633,
        "volume": 850000
      },
      {
        "date": "2025-12-05",
        "close": 0.19765,
        "volume": 300000
      },
      {
        "date": "2025-12-12",
        "close": 0.204533,
        "volume": 1520000
      },
      {
        "date": "2025-12-19",
        "close": 0.216333,
        "volume": 450000
      },
      {
        "date": "2025-12-26",
        "close": 0.290083,
        "volume": 2759000
      },
      {
        "date": "2026-01-02",
        "close": 0.23895,
        "volume": 2421000
      },
      {
        "date": "2026-01-09",
        "close": 0.30975,
        "volume": 3590000
      },
      {
        "date": "2026-01-16",
        "close": 0.275,
        "volume": 4140000
      },
      {
        "date": "2026-01-23",
        "close": 0.265,
        "volume": 570000
      },
      {
        "date": "2026-01-30",
        "close": 0.275,
        "volume": 2110000
      },
      {
        "date": "2026-02-06",
        "close": 0.238,
        "volume": 820000
      },
      {
        "date": "2026-02-13",
        "close": 0.248,
        "volume": 2231000
      },
      {
        "date": "2026-02-20",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.229,
        "volume": 2532000
      },
      {
        "date": "2026-03-06",
        "close": 0.183,
        "volume": 1707000
      },
      {
        "date": "2026-03-13",
        "close": 0.204,
        "volume": 863000
      },
      {
        "date": "2026-03-20",
        "close": 0.201,
        "volume": 340000
      },
      {
        "date": "2026-03-27",
        "close": 0.21,
        "volume": 760000
      },
      {
        "date": "2026-04-03",
        "close": 0.19,
        "volume": 516000
      },
      {
        "date": "2026-04-10",
        "close": 0.187,
        "volume": 110000
      },
      {
        "date": "2026-04-17",
        "close": 0.18,
        "volume": 90000
      },
      {
        "date": "2026-04-24",
        "close": 0.178,
        "volume": 590000
      },
      {
        "date": "2026-05-01",
        "close": 0.183,
        "volume": 400000
      },
      {
        "date": "2026-05-08",
        "close": 0.181,
        "volume": 70000
      },
      {
        "date": "2026-05-15",
        "close": 0.189,
        "volume": 1097000
      },
      {
        "date": "2026-05-22",
        "close": 0.179,
        "volume": 130000
      },
      {
        "date": "2026-05-29",
        "close": 0.186,
        "volume": 1005000
      },
      {
        "date": "2026-06-05",
        "close": 0.193,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.17,
        "volume": 220000
      },
      {
        "date": "2026-06-19",
        "close": 0.161,
        "volume": 240000
      },
      {
        "date": "2026-06-26",
        "close": 0.161,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.175,
        "volume": 820000
      },
      {
        "date": "2026-07-10",
        "close": 0.18,
        "volume": 830000
      },
      {
        "date": "2026-07-17",
        "close": 0.185,
        "volume": 360000
      },
      {
        "date": "2026-07-24",
        "close": 0.15,
        "volume": 3860000
      },
      {
        "date": "2026-07-31",
        "close": 0.168,
        "volume": 588000
      },
      {
        "date": "2026-08-07",
        "close": 0.157,
        "volume": 4320000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1977,
      "fair_value": 0.218126,
      "market_activity": -59.306294,
      "market_dynamics": 0.079296,
      "relative_strength": -23.071625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.034482,
        "directional_follow_through": 0.4054,
        "regime_survival": 0.9459,
        "conditional_difference": 0.056704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.06329,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.129411,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.039427,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.270588,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.009412,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.042376
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.145298
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.019606
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.227696
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.086957
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.027778
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}