{
  "ticker": {
    "uuid": "5bd47dcf-c6e0-4541-b92f-50e8d9d1a6aa",
    "symbol": "7516",
    "name": "Sea Mild Biotechnology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 8.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.3,
    "boundary_margin": -0.069892,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.398794,
    "volatility_stability": 1.1668,
    "risk_context": 0.2508,
    "current_regime": {
      "move": -0.049451,
      "interruption": 0.016,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.835,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.0,
        "direction_boundary": 4.49,
        "core_momentum": 1.672606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.14774
      },
      {
        "date": "2023-08-18",
        "close": 11.7,
        "direction_boundary": 5.3,
        "core_momentum": 1.207547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.14976
      },
      {
        "date": "2023-08-25",
        "close": 11.25,
        "direction_boundary": 4.5,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581373
      },
      {
        "date": "2023-09-01",
        "close": 11.05,
        "direction_boundary": 4.5,
        "core_momentum": 1.455556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532674
      },
      {
        "date": "2023-09-08",
        "close": 11.3,
        "direction_boundary": 4.75,
        "core_momentum": 1.378947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533918
      },
      {
        "date": "2023-09-15",
        "close": 10.75,
        "direction_boundary": 4.63,
        "core_momentum": 1.321814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50162
      },
      {
        "date": "2023-09-22",
        "close": 10.8,
        "direction_boundary": 4.96,
        "core_momentum": 1.177419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463891
      },
      {
        "date": "2023-09-29",
        "close": 10.6,
        "direction_boundary": 4.5,
        "core_momentum": 1.355556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389898
      },
      {
        "date": "2023-10-06",
        "close": 10.4,
        "direction_boundary": 4.2,
        "core_momentum": 1.47619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38764
      },
      {
        "date": "2023-10-13",
        "close": 10.45,
        "direction_boundary": 4.12,
        "core_momentum": 1.536408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387619
      },
      {
        "date": "2023-10-20",
        "close": 10.05,
        "direction_boundary": 4.0,
        "core_momentum": 1.5125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379019
      },
      {
        "date": "2023-10-27",
        "close": 9.86,
        "direction_boundary": 4.02,
        "core_momentum": 1.452736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37812
      },
      {
        "date": "2023-11-03",
        "close": 9.25,
        "direction_boundary": 3.98,
        "core_momentum": 1.324121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38142
      },
      {
        "date": "2023-11-10",
        "close": 9.09,
        "direction_boundary": 3.78,
        "core_momentum": 1.404762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379484
      },
      {
        "date": "2023-11-17",
        "close": 10.55,
        "direction_boundary": 3.7,
        "core_momentum": 1.851351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442169
      },
      {
        "date": "2023-11-24",
        "close": 10.7,
        "direction_boundary": 3.6,
        "core_momentum": 1.972222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43525
      },
      {
        "date": "2023-12-01",
        "close": 11.3,
        "direction_boundary": 4.25,
        "core_momentum": 1.658824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415346
      },
      {
        "date": "2023-12-08",
        "close": 10.9,
        "direction_boundary": 3.89,
        "core_momentum": 1.802057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335065
      },
      {
        "date": "2023-12-15",
        "close": 10.85,
        "direction_boundary": 3.83,
        "core_momentum": 1.832898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333369
      },
      {
        "date": "2023-12-22",
        "close": 11.6,
        "direction_boundary": 3.8,
        "core_momentum": 2.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34143
      },
      {
        "date": "2023-12-29",
        "close": 11.5,
        "direction_boundary": 3.85,
        "core_momentum": 1.987013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322876
      },
      {
        "date": "2024-01-05",
        "close": 11.6,
        "direction_boundary": 3.7,
        "core_momentum": 2.135135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308831
      },
      {
        "date": "2024-01-12",
        "close": 11.15,
        "direction_boundary": 3.8,
        "core_momentum": 1.934211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312636
      },
      {
        "date": "2024-01-19",
        "close": 10.8,
        "direction_boundary": 3.91,
        "core_momentum": 1.762148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315178
      },
      {
        "date": "2024-01-26",
        "close": 10.65,
        "direction_boundary": 3.88,
        "core_momentum": 1.744845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306017
      },
      {
        "date": "2024-02-02",
        "close": 10.85,
        "direction_boundary": 4.0,
        "core_momentum": 1.7125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305572
      },
      {
        "date": "2024-02-09",
        "close": 10.7,
        "direction_boundary": 3.85,
        "core_momentum": 1.779221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305388
      },
      {
        "date": "2024-02-16",
        "close": 10.7,
        "direction_boundary": 3.95,
        "core_momentum": 1.708861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303936
      },
      {
        "date": "2024-02-23",
        "close": 10.5,
        "direction_boundary": 17.299999,
        "core_momentum": -0.393064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300434
      },
      {
        "date": "2024-03-01",
        "close": 10.4,
        "direction_boundary": 20.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299806
      },
      {
        "date": "2024-03-08",
        "close": 10.1,
        "direction_boundary": 18.9,
        "core_momentum": -0.465608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299849
      },
      {
        "date": "2024-03-15",
        "close": 9.99,
        "direction_boundary": 16.25,
        "core_momentum": -0.385231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292789
      },
      {
        "date": "2024-03-22",
        "close": 9.74,
        "direction_boundary": 14.0,
        "core_momentum": -0.304286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294211
      },
      {
        "date": "2024-03-29",
        "close": 10.5,
        "direction_boundary": 16.5,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312994
      },
      {
        "date": "2024-04-05",
        "close": 9.85,
        "direction_boundary": 16.700001,
        "core_momentum": -0.41018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324325
      },
      {
        "date": "2024-04-12",
        "close": 9.99,
        "direction_boundary": 16.049999,
        "core_momentum": -0.37757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324978
      },
      {
        "date": "2024-04-19",
        "close": 9.5,
        "direction_boundary": 14.85,
        "core_momentum": -0.360269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327925
      },
      {
        "date": "2024-04-26",
        "close": 9.99,
        "direction_boundary": 14.9,
        "core_momentum": -0.32953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334807
      },
      {
        "date": "2024-05-03",
        "close": 9.65,
        "direction_boundary": 14.2,
        "core_momentum": -0.320423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325902
      },
      {
        "date": "2024-05-10",
        "close": 9.8,
        "direction_boundary": 13.6,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325241
      },
      {
        "date": "2024-05-17",
        "close": 9.6,
        "direction_boundary": 13.25,
        "core_momentum": -0.275472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249017
      },
      {
        "date": "2024-05-24",
        "close": 9.5,
        "direction_boundary": 12.4,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247844
      },
      {
        "date": "2024-05-31",
        "close": 9.5,
        "direction_boundary": 11.1,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232907
      },
      {
        "date": "2024-06-07",
        "close": 9.7,
        "direction_boundary": 13.2,
        "core_momentum": -0.265152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231917
      },
      {
        "date": "2024-06-14",
        "close": 9.7,
        "direction_boundary": 12.8,
        "core_momentum": -0.242188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232
      },
      {
        "date": "2024-06-21",
        "close": 9.6,
        "direction_boundary": 12.15,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208121
      },
      {
        "date": "2024-06-28",
        "close": 9.55,
        "direction_boundary": 13.1,
        "core_momentum": -0.270992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20813
      },
      {
        "date": "2024-07-05",
        "close": 9.5,
        "direction_boundary": 12.2,
        "core_momentum": -0.221311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206908
      },
      {
        "date": "2024-07-12",
        "close": 9.2,
        "direction_boundary": 12.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204853
      },
      {
        "date": "2024-07-19",
        "close": 9.12,
        "direction_boundary": 12.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201808
      },
      {
        "date": "2024-07-26",
        "close": 9.14,
        "direction_boundary": 12.6,
        "core_momentum": -0.274603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201856
      },
      {
        "date": "2024-08-02",
        "close": 9.09,
        "direction_boundary": 12.2,
        "core_momentum": -0.254918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198752
      },
      {
        "date": "2024-08-09",
        "close": 9.9,
        "direction_boundary": 12.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235865
      },
      {
        "date": "2024-08-16",
        "close": 10.0,
        "direction_boundary": 11.7,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236531
      },
      {
        "date": "2024-08-23",
        "close": 9.99,
        "direction_boundary": 11.25,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235368
      },
      {
        "date": "2024-08-30",
        "close": 9.94,
        "direction_boundary": 11.05,
        "core_momentum": -0.100452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235157
      },
      {
        "date": "2024-09-06",
        "close": 9.76,
        "direction_boundary": 11.3,
        "core_momentum": -0.136283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233067
      },
      {
        "date": "2024-09-13",
        "close": 9.94,
        "direction_boundary": 10.75,
        "core_momentum": -0.075349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234172
      },
      {
        "date": "2024-09-20",
        "close": 9.99,
        "direction_boundary": 10.8,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231419
      },
      {
        "date": "2024-09-27",
        "close": 9.74,
        "direction_boundary": 10.6,
        "core_momentum": -0.081132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20776
      },
      {
        "date": "2024-10-04",
        "close": 9.5,
        "direction_boundary": 10.4,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191247
      },
      {
        "date": "2024-10-11",
        "close": 9.52,
        "direction_boundary": 10.45,
        "core_momentum": -0.088995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190021
      },
      {
        "date": "2024-10-18",
        "close": 9.58,
        "direction_boundary": 10.05,
        "core_momentum": -0.046766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176922
      },
      {
        "date": "2024-10-25",
        "close": 9.5,
        "direction_boundary": 9.86,
        "core_momentum": -0.036511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161846
      },
      {
        "date": "2024-11-01",
        "close": 9.3,
        "direction_boundary": 9.25,
        "core_momentum": 0.005405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157452
      },
      {
        "date": "2024-11-08",
        "close": 9.31,
        "direction_boundary": 9.09,
        "core_momentum": 0.024202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155629
      },
      {
        "date": "2024-11-15",
        "close": 9.2,
        "direction_boundary": 10.55,
        "core_momentum": -0.127962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153999
      },
      {
        "date": "2024-11-22",
        "close": 9.59,
        "direction_boundary": 10.7,
        "core_momentum": -0.103738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164548
      },
      {
        "date": "2024-11-29",
        "close": 9.8,
        "direction_boundary": 11.3,
        "core_momentum": -0.132743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167174
      },
      {
        "date": "2024-12-06",
        "close": 10.5,
        "direction_boundary": 10.9,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190237
      },
      {
        "date": "2024-12-13",
        "close": 10.5,
        "direction_boundary": 10.85,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190237
      },
      {
        "date": "2024-12-20",
        "close": 10.0,
        "direction_boundary": 11.6,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20271
      },
      {
        "date": "2024-12-27",
        "close": 12.1,
        "direction_boundary": 11.5,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330951
      },
      {
        "date": "2025-01-03",
        "close": 12.6,
        "direction_boundary": 11.6,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333056
      },
      {
        "date": "2025-01-10",
        "close": 12.6,
        "direction_boundary": 11.15,
        "core_momentum": 0.130045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32771
      },
      {
        "date": "2025-01-17",
        "close": 12.5,
        "direction_boundary": 10.8,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327614
      },
      {
        "date": "2025-01-24",
        "close": 11.65,
        "direction_boundary": 10.65,
        "core_momentum": 0.093897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346924
      },
      {
        "date": "2025-02-07",
        "close": 11.75,
        "direction_boundary": 10.85,
        "core_momentum": 0.082949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346271
      },
      {
        "date": "2025-02-14",
        "close": 12.1,
        "direction_boundary": 10.7,
        "core_momentum": 0.130841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330188
      },
      {
        "date": "2025-02-21",
        "close": 11.9,
        "direction_boundary": 10.7,
        "core_momentum": 0.11215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331885
      },
      {
        "date": "2025-02-28",
        "close": 11.85,
        "direction_boundary": 10.5,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332064
      },
      {
        "date": "2025-03-07",
        "close": 12.0,
        "direction_boundary": 10.4,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331732
      },
      {
        "date": "2025-03-14",
        "close": 10.9,
        "direction_boundary": 10.1,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360077
      },
      {
        "date": "2025-03-21",
        "close": 11.2,
        "direction_boundary": 9.99,
        "core_momentum": 0.121121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360978
      },
      {
        "date": "2025-03-28",
        "close": 10.8,
        "direction_boundary": 9.74,
        "core_momentum": 0.10883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365415
      },
      {
        "date": "2025-04-04",
        "close": 11.0,
        "direction_boundary": 10.5,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363656
      },
      {
        "date": "2025-04-11",
        "close": 9.63,
        "direction_boundary": 9.85,
        "core_momentum": -0.022335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409279
      },
      {
        "date": "2025-04-18",
        "close": 9.45,
        "direction_boundary": 9.99,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41015
      },
      {
        "date": "2025-04-25",
        "close": 9.03,
        "direction_boundary": 9.5,
        "core_momentum": -0.049474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414744
      },
      {
        "date": "2025-05-02",
        "close": 10.95,
        "direction_boundary": 9.99,
        "core_momentum": 0.096096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494897
      },
      {
        "date": "2025-05-09",
        "close": 10.15,
        "direction_boundary": 9.65,
        "core_momentum": 0.051813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506451
      },
      {
        "date": "2025-05-16",
        "close": 10.25,
        "direction_boundary": 9.8,
        "core_momentum": 0.045918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506516
      },
      {
        "date": "2025-05-23",
        "close": 10.35,
        "direction_boundary": 9.6,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506073
      },
      {
        "date": "2025-05-30",
        "close": 10.05,
        "direction_boundary": 9.5,
        "core_momentum": 0.057895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505263
      },
      {
        "date": "2025-06-06",
        "close": 9.6,
        "direction_boundary": 9.5,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508611
      },
      {
        "date": "2025-06-13",
        "close": 9.7,
        "direction_boundary": 9.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.498929
      },
      {
        "date": "2025-06-20",
        "close": 9.95,
        "direction_boundary": 9.7,
        "core_momentum": 0.025773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500485
      },
      {
        "date": "2025-06-27",
        "close": 9.5,
        "direction_boundary": 9.6,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500028
      },
      {
        "date": "2025-07-04",
        "close": 9.9,
        "direction_boundary": 9.55,
        "core_momentum": 0.036649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421738
      },
      {
        "date": "2025-07-11",
        "close": 9.85,
        "direction_boundary": 9.5,
        "core_momentum": 0.036842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416016
      },
      {
        "date": "2025-07-18",
        "close": 9.9,
        "direction_boundary": 9.2,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416305
      },
      {
        "date": "2025-07-25",
        "close": 9.85,
        "direction_boundary": 9.12,
        "core_momentum": 0.080044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416343
      },
      {
        "date": "2025-08-01",
        "close": 10.1,
        "direction_boundary": 9.14,
        "core_momentum": 0.105033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409241
      },
      {
        "date": "2025-08-08",
        "close": 9.3,
        "direction_boundary": 9.09,
        "core_momentum": 0.023102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422271
      },
      {
        "date": "2025-08-15",
        "close": 9.55,
        "direction_boundary": 9.9,
        "core_momentum": -0.035354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421776
      },
      {
        "date": "2025-08-22",
        "close": 9.5,
        "direction_boundary": 10.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421664
      },
      {
        "date": "2025-08-29",
        "close": 9.53,
        "direction_boundary": 9.99,
        "core_momentum": -0.046046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421943
      },
      {
        "date": "2025-09-05",
        "close": 9.6,
        "direction_boundary": 9.94,
        "core_momentum": -0.034205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421483
      },
      {
        "date": "2025-09-12",
        "close": 9.4,
        "direction_boundary": 9.76,
        "core_momentum": -0.036885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40273
      },
      {
        "date": "2025-09-19",
        "close": 9.15,
        "direction_boundary": 9.94,
        "core_momentum": -0.079477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40089
      },
      {
        "date": "2025-09-26",
        "close": 9.42,
        "direction_boundary": 9.99,
        "core_momentum": -0.057057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401827
      },
      {
        "date": "2025-10-03",
        "close": 9.47,
        "direction_boundary": 9.74,
        "core_momentum": -0.027721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400699
      },
      {
        "date": "2025-10-10",
        "close": 9.42,
        "direction_boundary": 9.5,
        "core_momentum": -0.008421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356257
      },
      {
        "date": "2025-10-17",
        "close": 9.64,
        "direction_boundary": 9.52,
        "core_momentum": 0.012605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356763
      },
      {
        "date": "2025-10-24",
        "close": 9.73,
        "direction_boundary": 9.58,
        "core_momentum": 0.015658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350601
      },
      {
        "date": "2025-10-31",
        "close": 9.7,
        "direction_boundary": 9.5,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218872
      },
      {
        "date": "2025-11-07",
        "close": 9.68,
        "direction_boundary": 9.3,
        "core_momentum": 0.04086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193286
      },
      {
        "date": "2025-11-14",
        "close": 9.6,
        "direction_boundary": 9.31,
        "core_momentum": 0.031149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192737
      },
      {
        "date": "2025-11-21",
        "close": 10.1,
        "direction_boundary": 9.2,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20591
      },
      {
        "date": "2025-11-28",
        "close": 9.9,
        "direction_boundary": 9.59,
        "core_momentum": 0.032325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203709
      },
      {
        "date": "2025-12-05",
        "close": 9.41,
        "direction_boundary": 9.8,
        "core_momentum": -0.039796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206011
      },
      {
        "date": "2025-12-12",
        "close": 9.89,
        "direction_boundary": 10.5,
        "core_momentum": -0.058095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217205
      },
      {
        "date": "2025-12-19",
        "close": 10.1,
        "direction_boundary": 10.5,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216281
      },
      {
        "date": "2025-12-26",
        "close": 10.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.206171
      },
      {
        "date": "2026-01-02",
        "close": 10.15,
        "direction_boundary": 12.1,
        "core_momentum": -0.161157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199255
      },
      {
        "date": "2026-01-09",
        "close": 9.95,
        "direction_boundary": 12.6,
        "core_momentum": -0.210317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201204
      },
      {
        "date": "2026-01-16",
        "close": 9.55,
        "direction_boundary": 12.6,
        "core_momentum": -0.242063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209063
      },
      {
        "date": "2026-01-23",
        "close": 9.95,
        "direction_boundary": 12.5,
        "core_momentum": -0.204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21706
      },
      {
        "date": "2026-01-30",
        "close": 10.35,
        "direction_boundary": 11.65,
        "core_momentum": -0.111588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221195
      },
      {
        "date": "2026-02-06",
        "close": 10.4,
        "direction_boundary": 11.75,
        "core_momentum": -0.114894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185578
      },
      {
        "date": "2026-02-13",
        "close": 11.0,
        "direction_boundary": 12.1,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196845
      },
      {
        "date": "2026-02-27",
        "close": 10.9,
        "direction_boundary": 11.9,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19734
      },
      {
        "date": "2026-03-06",
        "close": 9.26,
        "direction_boundary": 11.85,
        "core_momentum": -0.218565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305761
      },
      {
        "date": "2026-03-13",
        "close": 9.3,
        "direction_boundary": 12.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305623
      },
      {
        "date": "2026-03-20",
        "close": 9.36,
        "direction_boundary": 10.9,
        "core_momentum": -0.141284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304431
      },
      {
        "date": "2026-03-27",
        "close": 9.36,
        "direction_boundary": 11.2,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301971
      },
      {
        "date": "2026-04-03",
        "close": 9.3,
        "direction_boundary": 10.8,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299341
      },
      {
        "date": "2026-04-10",
        "close": 8.84,
        "direction_boundary": 11.0,
        "core_momentum": -0.196364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307154
      },
      {
        "date": "2026-04-17",
        "close": 9.5,
        "direction_boundary": 9.63,
        "core_momentum": -0.013499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324062
      },
      {
        "date": "2026-04-24",
        "close": 9.94,
        "direction_boundary": 9.45,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328608
      },
      {
        "date": "2026-05-01",
        "close": 9.2,
        "direction_boundary": 9.03,
        "core_momentum": 0.018826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345849
      },
      {
        "date": "2026-05-08",
        "close": 8.99,
        "direction_boundary": 10.95,
        "core_momentum": -0.178995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347067
      },
      {
        "date": "2026-05-15",
        "close": 8.7,
        "direction_boundary": 10.15,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349522
      },
      {
        "date": "2026-05-22",
        "close": 9.6,
        "direction_boundary": 10.25,
        "core_momentum": -0.063415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377207
      },
      {
        "date": "2026-05-29",
        "close": 9.2,
        "direction_boundary": 10.35,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374275
      },
      {
        "date": "2026-06-05",
        "close": 9.25,
        "direction_boundary": 10.05,
        "core_momentum": -0.079602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373706
      },
      {
        "date": "2026-06-12",
        "close": 8.9,
        "direction_boundary": 9.6,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370937
      },
      {
        "date": "2026-06-19",
        "close": 9.9,
        "direction_boundary": 9.7,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394411
      },
      {
        "date": "2026-06-26",
        "close": 9.1,
        "direction_boundary": 9.95,
        "core_momentum": -0.085427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409927
      },
      {
        "date": "2026-07-03",
        "close": 9.0,
        "direction_boundary": 9.5,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409962
      },
      {
        "date": "2026-07-10",
        "close": 8.75,
        "direction_boundary": 9.9,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410332
      },
      {
        "date": "2026-07-17",
        "close": 8.89,
        "direction_boundary": 9.85,
        "core_momentum": -0.097462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410856
      },
      {
        "date": "2026-07-24",
        "close": 8.65,
        "direction_boundary": 9.9,
        "core_momentum": -0.126263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408847
      },
      {
        "date": "2026-07-31",
        "close": 8.73,
        "direction_boundary": 9.85,
        "core_momentum": -0.113706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404222
      },
      {
        "date": "2026-08-07",
        "close": 8.7,
        "direction_boundary": 10.1,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399135
      },
      {
        "date": "2026-08-14",
        "close": 8.65,
        "direction_boundary": 9.3,
        "core_momentum": -0.069892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.0,
        "volume": 198227
      },
      {
        "date": "2023-08-18",
        "close": 11.7,
        "volume": 237223
      },
      {
        "date": "2023-08-25",
        "close": 11.25,
        "volume": 138687
      },
      {
        "date": "2023-09-01",
        "close": 11.05,
        "volume": 117127
      },
      {
        "date": "2023-09-08",
        "close": 11.3,
        "volume": 47566
      },
      {
        "date": "2023-09-15",
        "close": 10.75,
        "volume": 122074
      },
      {
        "date": "2023-09-22",
        "close": 10.8,
        "volume": 98331
      },
      {
        "date": "2023-09-29",
        "close": 10.6,
        "volume": 146948
      },
      {
        "date": "2023-10-06",
        "close": 10.4,
        "volume": 135787
      },
      {
        "date": "2023-10-13",
        "close": 10.45,
        "volume": 61430
      },
      {
        "date": "2023-10-20",
        "close": 10.05,
        "volume": 217197
      },
      {
        "date": "2023-10-27",
        "close": 9.86,
        "volume": 179952
      },
      {
        "date": "2023-11-03",
        "close": 9.25,
        "volume": 223756
      },
      {
        "date": "2023-11-10",
        "close": 9.09,
        "volume": 211419
      },
      {
        "date": "2023-11-17",
        "close": 10.55,
        "volume": 397737
      },
      {
        "date": "2023-11-24",
        "close": 10.7,
        "volume": 861195
      },
      {
        "date": "2023-12-01",
        "close": 11.3,
        "volume": 1574205
      },
      {
        "date": "2023-12-08",
        "close": 10.9,
        "volume": 251487
      },
      {
        "date": "2023-12-15",
        "close": 10.85,
        "volume": 203691
      },
      {
        "date": "2023-12-22",
        "close": 11.6,
        "volume": 1155264
      },
      {
        "date": "2023-12-29",
        "close": 11.5,
        "volume": 266035
      },
      {
        "date": "2024-01-05",
        "close": 11.6,
        "volume": 159476
      },
      {
        "date": "2024-01-12",
        "close": 11.15,
        "volume": 172671
      },
      {
        "date": "2024-01-19",
        "close": 10.8,
        "volume": 158938
      },
      {
        "date": "2024-01-26",
        "close": 10.65,
        "volume": 172267
      },
      {
        "date": "2024-02-02",
        "close": 10.85,
        "volume": 93179
      },
      {
        "date": "2024-02-09",
        "close": 10.7,
        "volume": 72264
      },
      {
        "date": "2024-02-16",
        "close": 10.7,
        "volume": 103845
      },
      {
        "date": "2024-02-23",
        "close": 10.5,
        "volume": 145019
      },
      {
        "date": "2024-03-01",
        "close": 10.4,
        "volume": 132640
      },
      {
        "date": "2024-03-08",
        "close": 10.1,
        "volume": 304179
      },
      {
        "date": "2024-03-15",
        "close": 9.99,
        "volume": 429817
      },
      {
        "date": "2024-03-22",
        "close": 9.74,
        "volume": 211634
      },
      {
        "date": "2024-03-29",
        "close": 10.5,
        "volume": 543773
      },
      {
        "date": "2024-04-05",
        "close": 9.85,
        "volume": 116826
      },
      {
        "date": "2024-04-12",
        "close": 9.99,
        "volume": 195335
      },
      {
        "date": "2024-04-19",
        "close": 9.5,
        "volume": 240931
      },
      {
        "date": "2024-04-26",
        "close": 9.99,
        "volume": 118176
      },
      {
        "date": "2024-05-03",
        "close": 9.65,
        "volume": 40513
      },
      {
        "date": "2024-05-10",
        "close": 9.8,
        "volume": 116883
      },
      {
        "date": "2024-05-17",
        "close": 9.6,
        "volume": 156379
      },
      {
        "date": "2024-05-24",
        "close": 9.5,
        "volume": 125349
      },
      {
        "date": "2024-05-31",
        "close": 9.5,
        "volume": 241216
      },
      {
        "date": "2024-06-07",
        "close": 9.7,
        "volume": 171209
      },
      {
        "date": "2024-06-14",
        "close": 9.7,
        "volume": 161197
      },
      {
        "date": "2024-06-21",
        "close": 9.6,
        "volume": 408544
      },
      {
        "date": "2024-06-28",
        "close": 9.55,
        "volume": 167753
      },
      {
        "date": "2024-07-05",
        "close": 9.5,
        "volume": 148965
      },
      {
        "date": "2024-07-12",
        "close": 9.2,
        "volume": 432977
      },
      {
        "date": "2024-07-19",
        "close": 9.12,
        "volume": 139158
      },
      {
        "date": "2024-07-26",
        "close": 9.14,
        "volume": 124670
      },
      {
        "date": "2024-08-02",
        "close": 9.09,
        "volume": 78993
      },
      {
        "date": "2024-08-09",
        "close": 9.9,
        "volume": 463772
      },
      {
        "date": "2024-08-16",
        "close": 10.0,
        "volume": 468251
      },
      {
        "date": "2024-08-23",
        "close": 9.99,
        "volume": 258209
      },
      {
        "date": "2024-08-30",
        "close": 9.94,
        "volume": 99222
      },
      {
        "date": "2024-09-06",
        "close": 9.76,
        "volume": 120452
      },
      {
        "date": "2024-09-13",
        "close": 9.94,
        "volume": 758468
      },
      {
        "date": "2024-09-20",
        "close": 9.99,
        "volume": 372289
      },
      {
        "date": "2024-09-27",
        "close": 9.74,
        "volume": 247576
      },
      {
        "date": "2024-10-04",
        "close": 9.5,
        "volume": 49276
      },
      {
        "date": "2024-10-11",
        "close": 9.52,
        "volume": 151723
      },
      {
        "date": "2024-10-18",
        "close": 9.58,
        "volume": 436591
      },
      {
        "date": "2024-10-25",
        "close": 9.5,
        "volume": 125367
      },
      {
        "date": "2024-11-01",
        "close": 9.3,
        "volume": 40757
      },
      {
        "date": "2024-11-08",
        "close": 9.31,
        "volume": 126993
      },
      {
        "date": "2024-11-15",
        "close": 9.2,
        "volume": 206803
      },
      {
        "date": "2024-11-22",
        "close": 9.59,
        "volume": 1183510
      },
      {
        "date": "2024-11-29",
        "close": 9.8,
        "volume": 1166528
      },
      {
        "date": "2024-12-06",
        "close": 10.5,
        "volume": 536503
      },
      {
        "date": "2024-12-13",
        "close": 10.5,
        "volume": 373776
      },
      {
        "date": "2024-12-20",
        "close": 10.0,
        "volume": 262878
      },
      {
        "date": "2024-12-27",
        "close": 12.1,
        "volume": 1834842
      },
      {
        "date": "2025-01-03",
        "close": 12.6,
        "volume": 1134675
      },
      {
        "date": "2025-01-10",
        "close": 12.6,
        "volume": 2496832
      },
      {
        "date": "2025-01-17",
        "close": 12.5,
        "volume": 458885
      },
      {
        "date": "2025-01-24",
        "close": 11.65,
        "volume": 392814
      },
      {
        "date": "2025-02-07",
        "close": 11.75,
        "volume": 445442
      },
      {
        "date": "2025-02-14",
        "close": 12.1,
        "volume": 786651
      },
      {
        "date": "2025-02-21",
        "close": 11.9,
        "volume": 443559
      },
      {
        "date": "2025-02-28",
        "close": 11.85,
        "volume": 128632
      },
      {
        "date": "2025-03-07",
        "close": 12.0,
        "volume": 175223
      },
      {
        "date": "2025-03-14",
        "close": 10.9,
        "volume": 223871
      },
      {
        "date": "2025-03-21",
        "close": 11.2,
        "volume": 245329
      },
      {
        "date": "2025-03-28",
        "close": 10.8,
        "volume": 165950
      },
      {
        "date": "2025-04-04",
        "close": 11.0,
        "volume": 33552
      },
      {
        "date": "2025-04-11",
        "close": 9.63,
        "volume": 806999
      },
      {
        "date": "2025-04-18",
        "close": 9.45,
        "volume": 61084
      },
      {
        "date": "2025-04-25",
        "close": 9.03,
        "volume": 72080
      },
      {
        "date": "2025-05-02",
        "close": 10.95,
        "volume": 705888
      },
      {
        "date": "2025-05-09",
        "close": 10.15,
        "volume": 322266
      },
      {
        "date": "2025-05-16",
        "close": 10.25,
        "volume": 142166
      },
      {
        "date": "2025-05-23",
        "close": 10.35,
        "volume": 271862
      },
      {
        "date": "2025-05-30",
        "close": 10.05,
        "volume": 186402
      },
      {
        "date": "2025-06-06",
        "close": 9.6,
        "volume": 342629
      },
      {
        "date": "2025-06-13",
        "close": 9.7,
        "volume": 332579
      },
      {
        "date": "2025-06-20",
        "close": 9.95,
        "volume": 321170
      },
      {
        "date": "2025-06-27",
        "close": 9.5,
        "volume": 146857
      },
      {
        "date": "2025-07-04",
        "close": 9.9,
        "volume": 86024
      },
      {
        "date": "2025-07-11",
        "close": 9.85,
        "volume": 96974
      },
      {
        "date": "2025-07-18",
        "close": 9.9,
        "volume": 80762
      },
      {
        "date": "2025-07-25",
        "close": 9.85,
        "volume": 87028
      },
      {
        "date": "2025-08-01",
        "close": 10.1,
        "volume": 145393
      },
      {
        "date": "2025-08-08",
        "close": 9.3,
        "volume": 117540
      },
      {
        "date": "2025-08-15",
        "close": 9.55,
        "volume": 396280
      },
      {
        "date": "2025-08-22",
        "close": 9.5,
        "volume": 140160
      },
      {
        "date": "2025-08-29",
        "close": 9.53,
        "volume": 94109
      },
      {
        "date": "2025-09-05",
        "close": 9.6,
        "volume": 238860
      },
      {
        "date": "2025-09-12",
        "close": 9.4,
        "volume": 173723
      },
      {
        "date": "2025-09-19",
        "close": 9.15,
        "volume": 128948
      },
      {
        "date": "2025-09-26",
        "close": 9.42,
        "volume": 216248
      },
      {
        "date": "2025-10-03",
        "close": 9.47,
        "volume": 51628
      },
      {
        "date": "2025-10-10",
        "close": 9.42,
        "volume": 136546
      },
      {
        "date": "2025-10-17",
        "close": 9.64,
        "volume": 514353
      },
      {
        "date": "2025-10-24",
        "close": 9.73,
        "volume": 118760
      },
      {
        "date": "2025-10-31",
        "close": 9.7,
        "volume": 515545
      },
      {
        "date": "2025-11-07",
        "close": 9.68,
        "volume": 56067
      },
      {
        "date": "2025-11-14",
        "close": 9.6,
        "volume": 37858
      },
      {
        "date": "2025-11-21",
        "close": 10.1,
        "volume": 1208412
      },
      {
        "date": "2025-11-28",
        "close": 9.9,
        "volume": 98202
      },
      {
        "date": "2025-12-05",
        "close": 9.41,
        "volume": 52498
      },
      {
        "date": "2025-12-12",
        "close": 9.89,
        "volume": 50110
      },
      {
        "date": "2025-12-19",
        "close": 10.1,
        "volume": 155670
      },
      {
        "date": "2025-12-26",
        "close": 10.0,
        "volume": 103013
      },
      {
        "date": "2026-01-02",
        "close": 10.15,
        "volume": 228439
      },
      {
        "date": "2026-01-09",
        "close": 9.95,
        "volume": 68158
      },
      {
        "date": "2026-01-16",
        "close": 9.55,
        "volume": 140734
      },
      {
        "date": "2026-01-23",
        "close": 9.95,
        "volume": 81107
      },
      {
        "date": "2026-01-30",
        "close": 10.35,
        "volume": 3093675
      },
      {
        "date": "2026-02-06",
        "close": 10.4,
        "volume": 715449
      },
      {
        "date": "2026-02-13",
        "close": 11.0,
        "volume": 288349
      },
      {
        "date": "2026-02-27",
        "close": 10.9,
        "volume": 1168486
      },
      {
        "date": "2026-03-06",
        "close": 9.26,
        "volume": 621769
      },
      {
        "date": "2026-03-13",
        "close": 9.3,
        "volume": 452559
      },
      {
        "date": "2026-03-20",
        "close": 9.36,
        "volume": 224321
      },
      {
        "date": "2026-03-27",
        "close": 9.36,
        "volume": 131353
      },
      {
        "date": "2026-04-03",
        "close": 9.3,
        "volume": 134977
      },
      {
        "date": "2026-04-10",
        "close": 8.84,
        "volume": 112354
      },
      {
        "date": "2026-04-17",
        "close": 9.5,
        "volume": 417345
      },
      {
        "date": "2026-04-24",
        "close": 9.94,
        "volume": 1587955
      },
      {
        "date": "2026-05-01",
        "close": 9.2,
        "volume": 163119
      },
      {
        "date": "2026-05-08",
        "close": 8.99,
        "volume": 980351
      },
      {
        "date": "2026-05-15",
        "close": 8.7,
        "volume": 521190
      },
      {
        "date": "2026-05-22",
        "close": 9.6,
        "volume": 784377
      },
      {
        "date": "2026-05-29",
        "close": 9.2,
        "volume": 286860
      },
      {
        "date": "2026-06-05",
        "close": 9.25,
        "volume": 95385
      },
      {
        "date": "2026-06-12",
        "close": 8.9,
        "volume": 179274
      },
      {
        "date": "2026-06-19",
        "close": 9.9,
        "volume": 1290904
      },
      {
        "date": "2026-06-26",
        "close": 9.1,
        "volume": 341697
      },
      {
        "date": "2026-07-03",
        "close": 9.0,
        "volume": 296335
      },
      {
        "date": "2026-07-10",
        "close": 8.75,
        "volume": 84169
      },
      {
        "date": "2026-07-17",
        "close": 8.89,
        "volume": 207785
      },
      {
        "date": "2026-07-24",
        "close": 8.65,
        "volume": 105427
      },
      {
        "date": "2026-07-31",
        "close": 8.73,
        "volume": 63673
      },
      {
        "date": "2026-08-07",
        "close": 8.7,
        "volume": 87299
      },
      {
        "date": "2026-08-14",
        "close": 8.65,
        "volume": 50763
      }
    ],
    "sharemaestro_context": {
      "trend": 9.374,
      "fair_value": 10.049615,
      "market_activity": -28.12339,
      "market_dynamics": -0.7267,
      "relative_strength": -35.840763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.007833,
        "directional_follow_through": 0.5122,
        "regime_survival": 0.9024,
        "conditional_difference": 0.016808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.043011,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7333,
        "conditional_difference": 0.01502,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.048571,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.026573,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.073699,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.149048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.060606
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.013613
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.026971
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.073326
      },
      {
        "direction": "neutral",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.064039
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.074447
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.010011
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.049451
      }
    ]
  }
}