{
  "ticker": {
    "uuid": "5bd67c83-fb27-49b3-b2d6-afb9ace876b0",
    "symbol": "6190",
    "name": "Bank of Jiujiang Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.45,
    "boundary_margin": -0.130435,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.342005,
    "volatility_stability": 0.7711,
    "risk_context": 0.2924,
    "current_regime": {
      "move": -0.703069,
      "interruption": 0.807229,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.441,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.599642,
        "direction_boundary": 10.197054,
        "core_momentum": -0.352789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276285
      },
      {
        "date": "2023-08-25",
        "close": 6.32709,
        "direction_boundary": 10.197054,
        "core_momentum": -0.379518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278594
      },
      {
        "date": "2023-09-01",
        "close": 6.57044,
        "direction_boundary": 10.197054,
        "core_momentum": -0.355653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287251
      },
      {
        "date": "2023-09-08",
        "close": 6.035071,
        "direction_boundary": 10.197054,
        "core_momentum": -0.408155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303374
      },
      {
        "date": "2023-09-15",
        "close": 6.035071,
        "direction_boundary": 10.197054,
        "core_momentum": -0.408155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303374
      },
      {
        "date": "2023-09-22",
        "close": 6.27842,
        "direction_boundary": 9.696819,
        "core_momentum": -0.352528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312394
      },
      {
        "date": "2023-09-29",
        "close": 6.27842,
        "direction_boundary": 10.197054,
        "core_momentum": -0.384291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312394
      },
      {
        "date": "2023-10-06",
        "close": 6.32709,
        "direction_boundary": 10.197054,
        "core_momentum": -0.379518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313298
      },
      {
        "date": "2023-10-13",
        "close": 6.32709,
        "direction_boundary": 10.197054,
        "core_momentum": -0.379518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313298
      },
      {
        "date": "2023-10-20",
        "close": 6.32709,
        "direction_boundary": 10.004655,
        "core_momentum": -0.367585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313298
      },
      {
        "date": "2023-10-27",
        "close": 6.32709,
        "direction_boundary": 10.197054,
        "core_momentum": -0.379518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313298
      },
      {
        "date": "2023-11-03",
        "close": 6.32709,
        "direction_boundary": 10.004655,
        "core_momentum": -0.367585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313298
      },
      {
        "date": "2023-11-10",
        "close": 6.32709,
        "direction_boundary": 10.197054,
        "core_momentum": -0.379518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313298
      },
      {
        "date": "2023-11-17",
        "close": 6.32709,
        "direction_boundary": 9.427465,
        "core_momentum": -0.328866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313298
      },
      {
        "date": "2023-11-24",
        "close": 6.229751,
        "direction_boundary": 9.427465,
        "core_momentum": -0.339191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312619
      },
      {
        "date": "2023-12-01",
        "close": 6.229751,
        "direction_boundary": 9.427465,
        "core_momentum": -0.339191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312619
      },
      {
        "date": "2023-12-08",
        "close": 6.229751,
        "direction_boundary": 9.417845,
        "core_momentum": -0.338516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312619
      },
      {
        "date": "2023-12-15",
        "close": 6.229751,
        "direction_boundary": 9.235066,
        "core_momentum": -0.325424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312891
      },
      {
        "date": "2023-12-22",
        "close": 6.81379,
        "direction_boundary": 9.235066,
        "core_momentum": -0.262183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344059
      },
      {
        "date": "2023-12-29",
        "close": 6.81379,
        "direction_boundary": 9.235066,
        "core_momentum": -0.262183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344175
      },
      {
        "date": "2024-01-05",
        "close": 6.81379,
        "direction_boundary": 9.090769,
        "core_momentum": -0.250472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259331
      },
      {
        "date": "2024-01-12",
        "close": 6.71645,
        "direction_boundary": 9.206206,
        "core_momentum": -0.270443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257526
      },
      {
        "date": "2024-01-19",
        "close": 6.61911,
        "direction_boundary": 9.177347,
        "core_momentum": -0.278756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212633
      },
      {
        "date": "2024-01-26",
        "close": 6.4731,
        "direction_boundary": 9.177347,
        "core_momentum": -0.294665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206362
      },
      {
        "date": "2024-02-02",
        "close": 6.4731,
        "direction_boundary": 9.177347,
        "core_momentum": -0.294665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206149
      },
      {
        "date": "2024-02-09",
        "close": 6.4731,
        "direction_boundary": 9.177347,
        "core_momentum": -0.294665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206149
      },
      {
        "date": "2024-02-16",
        "close": 6.4731,
        "direction_boundary": 9.177347,
        "core_momentum": -0.294665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206025
      },
      {
        "date": "2024-02-23",
        "close": 6.4731,
        "direction_boundary": 9.177347,
        "core_momentum": -0.294665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197174
      },
      {
        "date": "2024-03-01",
        "close": 6.4731,
        "direction_boundary": 9.177347,
        "core_momentum": -0.294665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189874
      },
      {
        "date": "2024-03-08",
        "close": 6.463367,
        "direction_boundary": 9.177347,
        "core_momentum": -0.295726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145823
      },
      {
        "date": "2024-03-15",
        "close": 6.32709,
        "direction_boundary": 9.177347,
        "core_momentum": -0.310575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149541
      },
      {
        "date": "2024-03-22",
        "close": 6.307622,
        "direction_boundary": 9.177347,
        "core_momentum": -0.312697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139378
      },
      {
        "date": "2024-03-29",
        "close": 6.307622,
        "direction_boundary": 9.177347,
        "core_momentum": -0.312697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139378
      },
      {
        "date": "2024-04-05",
        "close": 6.307622,
        "direction_boundary": 9.177347,
        "core_momentum": -0.312697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138953
      },
      {
        "date": "2024-04-12",
        "close": 6.229751,
        "direction_boundary": 9.177347,
        "core_momentum": -0.321182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139995
      },
      {
        "date": "2024-04-19",
        "close": 6.229751,
        "direction_boundary": 9.177347,
        "core_momentum": -0.321182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139995
      },
      {
        "date": "2024-04-26",
        "close": 6.229751,
        "direction_boundary": 9.177347,
        "core_momentum": -0.321182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139995
      },
      {
        "date": "2024-05-03",
        "close": 6.229751,
        "direction_boundary": 9.177347,
        "core_momentum": -0.321182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139995
      },
      {
        "date": "2024-05-10",
        "close": 6.229751,
        "direction_boundary": 9.177347,
        "core_momentum": -0.321182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139995
      },
      {
        "date": "2024-05-17",
        "close": 6.229751,
        "direction_boundary": 9.177347,
        "core_momentum": -0.321182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139995
      },
      {
        "date": "2024-05-24",
        "close": 6.229751,
        "direction_boundary": 9.177347,
        "core_momentum": -0.321182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138335
      },
      {
        "date": "2024-05-31",
        "close": 6.229751,
        "direction_boundary": 9.177347,
        "core_momentum": -0.321182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138335
      },
      {
        "date": "2024-06-07",
        "close": 6.064273,
        "direction_boundary": 9.177347,
        "core_momentum": -0.339213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143284
      },
      {
        "date": "2024-06-14",
        "close": 6.064273,
        "direction_boundary": 8.946471,
        "core_momentum": -0.32216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143284
      },
      {
        "date": "2024-06-21",
        "close": 6.064273,
        "direction_boundary": 8.936851,
        "core_momentum": -0.321431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058998
      },
      {
        "date": "2024-06-28",
        "close": 6.064273,
        "direction_boundary": 8.917612,
        "core_momentum": -0.319967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058998
      },
      {
        "date": "2024-07-05",
        "close": 6.060096,
        "direction_boundary": 7.543839,
        "core_momentum": -0.196683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058901
      },
      {
        "date": "2024-07-12",
        "close": 6.060096,
        "direction_boundary": 7.689848,
        "core_momentum": -0.211936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057435
      },
      {
        "date": "2024-07-19",
        "close": 6.060096,
        "direction_boundary": 6.91113,
        "core_momentum": -0.12314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055562
      },
      {
        "date": "2024-07-26",
        "close": 6.060096,
        "direction_boundary": 6.61911,
        "core_momentum": -0.084455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048544
      },
      {
        "date": "2024-08-02",
        "close": 5.902691,
        "direction_boundary": 6.57044,
        "core_momentum": -0.101629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058494
      },
      {
        "date": "2024-08-09",
        "close": 5.902691,
        "direction_boundary": 6.57044,
        "core_momentum": -0.101629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058494
      },
      {
        "date": "2024-08-16",
        "close": 5.361611,
        "direction_boundary": 6.599642,
        "core_momentum": -0.187591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140831
      },
      {
        "date": "2024-08-23",
        "close": 5.361611,
        "direction_boundary": 6.32709,
        "core_momentum": -0.152594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140831
      },
      {
        "date": "2024-08-30",
        "close": 5.361611,
        "direction_boundary": 6.57044,
        "core_momentum": -0.18398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140831
      },
      {
        "date": "2024-09-06",
        "close": 5.361611,
        "direction_boundary": 6.035071,
        "core_momentum": -0.111591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140969
      },
      {
        "date": "2024-09-13",
        "close": 5.361611,
        "direction_boundary": 6.035071,
        "core_momentum": -0.111591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139792
      },
      {
        "date": "2024-09-20",
        "close": 5.361611,
        "direction_boundary": 6.27842,
        "core_momentum": -0.146025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140002
      },
      {
        "date": "2024-09-27",
        "close": 5.361611,
        "direction_boundary": 6.27842,
        "core_momentum": -0.146025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140002
      },
      {
        "date": "2024-10-04",
        "close": 5.292746,
        "direction_boundary": 6.32709,
        "core_momentum": -0.163479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139995
      },
      {
        "date": "2024-10-11",
        "close": 5.558367,
        "direction_boundary": 6.32709,
        "core_momentum": -0.121497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159538
      },
      {
        "date": "2024-10-18",
        "close": 5.312422,
        "direction_boundary": 6.32709,
        "core_momentum": -0.160369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169107
      },
      {
        "date": "2024-10-25",
        "close": 4.918909,
        "direction_boundary": 6.32709,
        "core_momentum": -0.222564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195197
      },
      {
        "date": "2024-11-01",
        "close": 4.918909,
        "direction_boundary": 6.32709,
        "core_momentum": -0.222564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195197
      },
      {
        "date": "2024-11-08",
        "close": 4.918909,
        "direction_boundary": 6.32709,
        "core_momentum": -0.222564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195197
      },
      {
        "date": "2024-11-15",
        "close": 4.918909,
        "direction_boundary": 6.32709,
        "core_momentum": -0.222564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195197
      },
      {
        "date": "2024-11-22",
        "close": 4.918909,
        "direction_boundary": 6.229751,
        "core_momentum": -0.210416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195197
      },
      {
        "date": "2024-11-29",
        "close": 4.918909,
        "direction_boundary": 6.229751,
        "core_momentum": -0.210416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195197
      },
      {
        "date": "2024-12-06",
        "close": 4.918909,
        "direction_boundary": 6.229751,
        "core_momentum": -0.210416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193843
      },
      {
        "date": "2024-12-13",
        "close": 4.909071,
        "direction_boundary": 6.229751,
        "core_momentum": -0.211996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193696
      },
      {
        "date": "2024-12-20",
        "close": 4.820531,
        "direction_boundary": 6.81379,
        "core_momentum": -0.292533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193813
      },
      {
        "date": "2024-12-27",
        "close": 4.820531,
        "direction_boundary": 6.81379,
        "core_momentum": -0.292533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193813
      },
      {
        "date": "2025-01-03",
        "close": 4.968098,
        "direction_boundary": 6.81379,
        "core_momentum": -0.270876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20099
      },
      {
        "date": "2025-01-10",
        "close": 4.968098,
        "direction_boundary": 6.71645,
        "core_momentum": -0.260309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20099
      },
      {
        "date": "2025-01-17",
        "close": 4.958261,
        "direction_boundary": 6.61911,
        "core_momentum": -0.250917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200858
      },
      {
        "date": "2025-01-24",
        "close": 4.958261,
        "direction_boundary": 6.4731,
        "core_momentum": -0.234021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200858
      },
      {
        "date": "2025-01-31",
        "close": 4.958261,
        "direction_boundary": 6.4731,
        "core_momentum": -0.234021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199293
      },
      {
        "date": "2025-02-07",
        "close": 4.958261,
        "direction_boundary": 6.4731,
        "core_momentum": -0.234021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199293
      },
      {
        "date": "2025-02-14",
        "close": 4.958261,
        "direction_boundary": 6.4731,
        "core_momentum": -0.234021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151982
      },
      {
        "date": "2025-02-21",
        "close": 4.958261,
        "direction_boundary": 6.4731,
        "core_momentum": -0.234021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151982
      },
      {
        "date": "2025-02-28",
        "close": 4.948423,
        "direction_boundary": 6.4731,
        "core_momentum": -0.23554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151928
      },
      {
        "date": "2025-03-07",
        "close": 4.702477,
        "direction_boundary": 6.463367,
        "core_momentum": -0.272442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165684
      },
      {
        "date": "2025-03-14",
        "close": 4.672964,
        "direction_boundary": 6.32709,
        "core_momentum": -0.261436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16553
      },
      {
        "date": "2025-03-21",
        "close": 4.623775,
        "direction_boundary": 6.307622,
        "core_momentum": -0.266954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165505
      },
      {
        "date": "2025-03-28",
        "close": 4.623775,
        "direction_boundary": 6.307622,
        "core_momentum": -0.266954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165505
      },
      {
        "date": "2025-04-04",
        "close": 4.623775,
        "direction_boundary": 6.307622,
        "core_momentum": -0.266954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165345
      },
      {
        "date": "2025-04-11",
        "close": 4.623775,
        "direction_boundary": 6.229751,
        "core_momentum": -0.257791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146086
      },
      {
        "date": "2025-04-18",
        "close": 4.623775,
        "direction_boundary": 6.229751,
        "core_momentum": -0.257791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135532
      },
      {
        "date": "2025-04-25",
        "close": 4.623775,
        "direction_boundary": 6.229751,
        "core_momentum": -0.257791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087814
      },
      {
        "date": "2025-05-02",
        "close": 4.623775,
        "direction_boundary": 6.229751,
        "core_momentum": -0.257791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087814
      },
      {
        "date": "2025-05-09",
        "close": 4.623775,
        "direction_boundary": 6.229751,
        "core_momentum": -0.257791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087814
      },
      {
        "date": "2025-05-16",
        "close": 4.623775,
        "direction_boundary": 6.229751,
        "core_momentum": -0.257791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087814
      },
      {
        "date": "2025-05-23",
        "close": 4.033505,
        "direction_boundary": 6.229751,
        "core_momentum": -0.352542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205626
      },
      {
        "date": "2025-05-30",
        "close": 3.994154,
        "direction_boundary": 6.229751,
        "core_momentum": -0.358858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205348
      },
      {
        "date": "2025-06-06",
        "close": 3.984317,
        "direction_boundary": 6.064273,
        "core_momentum": -0.342985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205184
      },
      {
        "date": "2025-06-13",
        "close": 3.984317,
        "direction_boundary": 6.064273,
        "core_momentum": -0.342985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205322
      },
      {
        "date": "2025-06-20",
        "close": 3.925289,
        "direction_boundary": 6.064273,
        "core_momentum": -0.352719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205047
      },
      {
        "date": "2025-06-27",
        "close": 3.78756,
        "direction_boundary": 6.064273,
        "core_momentum": -0.37543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208252
      },
      {
        "date": "2025-07-04",
        "close": 3.78,
        "direction_boundary": 6.060096,
        "core_momentum": -0.376248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200714
      },
      {
        "date": "2025-07-11",
        "close": 3.77,
        "direction_boundary": 6.060096,
        "core_momentum": -0.377898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20047
      },
      {
        "date": "2025-07-18",
        "close": 3.85,
        "direction_boundary": 6.060096,
        "core_momentum": -0.364697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204932
      },
      {
        "date": "2025-07-25",
        "close": 3.8,
        "direction_boundary": 6.060096,
        "core_momentum": -0.372947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204492
      },
      {
        "date": "2025-08-01",
        "close": 3.57,
        "direction_boundary": 5.902691,
        "core_momentum": -0.395191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216236
      },
      {
        "date": "2025-08-08",
        "close": 3.45,
        "direction_boundary": 5.902691,
        "core_momentum": -0.415521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217435
      },
      {
        "date": "2025-08-15",
        "close": 3.4,
        "direction_boundary": 5.361611,
        "core_momentum": -0.365862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216503
      },
      {
        "date": "2025-08-22",
        "close": 3.39,
        "direction_boundary": 5.361611,
        "core_momentum": -0.367727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216146
      },
      {
        "date": "2025-08-29",
        "close": 3.39,
        "direction_boundary": 5.361611,
        "core_momentum": -0.367727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216396
      },
      {
        "date": "2025-09-05",
        "close": 3.39,
        "direction_boundary": 5.361611,
        "core_momentum": -0.367727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210703
      },
      {
        "date": "2025-09-12",
        "close": 3.35,
        "direction_boundary": 5.361611,
        "core_momentum": -0.375188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210512
      },
      {
        "date": "2025-09-19",
        "close": 3.35,
        "direction_boundary": 5.361611,
        "core_momentum": -0.375188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211246
      },
      {
        "date": "2025-09-26",
        "close": 3.3,
        "direction_boundary": 5.361611,
        "core_momentum": -0.384513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210509
      },
      {
        "date": "2025-10-03",
        "close": 3.0,
        "direction_boundary": 5.292746,
        "core_momentum": -0.433186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238406
      },
      {
        "date": "2025-10-10",
        "close": 2.52,
        "direction_boundary": 5.558367,
        "core_momentum": -0.546629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322015
      },
      {
        "date": "2025-10-17",
        "close": 2.33,
        "direction_boundary": 5.312422,
        "core_momentum": -0.561405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328924
      },
      {
        "date": "2025-10-24",
        "close": 2.14,
        "direction_boundary": 4.918909,
        "core_momentum": -0.564944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336359
      },
      {
        "date": "2025-10-31",
        "close": 2.05,
        "direction_boundary": 4.918909,
        "core_momentum": -0.583241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334058
      },
      {
        "date": "2025-11-07",
        "close": 1.9,
        "direction_boundary": 4.918909,
        "core_momentum": -0.613735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336437
      },
      {
        "date": "2025-11-14",
        "close": 1.75,
        "direction_boundary": 4.918909,
        "core_momentum": -0.64423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339033
      },
      {
        "date": "2025-11-21",
        "close": 1.74,
        "direction_boundary": 4.918909,
        "core_momentum": -0.646263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309749
      },
      {
        "date": "2025-11-28",
        "close": 1.75,
        "direction_boundary": 4.918909,
        "core_momentum": -0.64423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312744
      },
      {
        "date": "2025-12-05",
        "close": 1.72,
        "direction_boundary": 4.918909,
        "core_momentum": -0.650329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310638
      },
      {
        "date": "2025-12-12",
        "close": 1.66,
        "direction_boundary": 4.909071,
        "core_momentum": -0.66185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307134
      },
      {
        "date": "2025-12-19",
        "close": 1.67,
        "direction_boundary": 4.820531,
        "core_momentum": -0.653565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311037
      },
      {
        "date": "2025-12-26",
        "close": 1.71,
        "direction_boundary": 4.820531,
        "core_momentum": -0.645267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320702
      },
      {
        "date": "2026-01-02",
        "close": 1.71,
        "direction_boundary": 4.968098,
        "core_momentum": -0.655804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32107
      },
      {
        "date": "2026-01-09",
        "close": 1.7,
        "direction_boundary": 4.968098,
        "core_momentum": -0.657817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320542
      },
      {
        "date": "2026-01-16",
        "close": 1.8,
        "direction_boundary": 4.958261,
        "core_momentum": -0.636969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335753
      },
      {
        "date": "2026-01-23",
        "close": 1.79,
        "direction_boundary": 4.958261,
        "core_momentum": -0.638986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336635
      },
      {
        "date": "2026-01-30",
        "close": 1.75,
        "direction_boundary": 4.958261,
        "core_momentum": -0.647054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333226
      },
      {
        "date": "2026-02-06",
        "close": 1.75,
        "direction_boundary": 4.958261,
        "core_momentum": -0.647054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335204
      },
      {
        "date": "2026-02-13",
        "close": 1.88,
        "direction_boundary": 4.958261,
        "core_momentum": -0.620835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361441
      },
      {
        "date": "2026-02-20",
        "close": 1.88,
        "direction_boundary": 4.958261,
        "core_momentum": -0.620835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361787
      },
      {
        "date": "2026-02-27",
        "close": 1.81,
        "direction_boundary": 4.948423,
        "core_momentum": -0.634227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360856
      },
      {
        "date": "2026-03-06",
        "close": 1.85,
        "direction_boundary": 4.702477,
        "core_momentum": -0.60659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365029
      },
      {
        "date": "2026-03-13",
        "close": 1.8,
        "direction_boundary": 4.672964,
        "core_momentum": -0.614806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364692
      },
      {
        "date": "2026-03-20",
        "close": 2.0,
        "direction_boundary": 4.623775,
        "core_momentum": -0.567453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405484
      },
      {
        "date": "2026-03-27",
        "close": 2.27,
        "direction_boundary": 4.623775,
        "core_momentum": -0.509059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45358
      },
      {
        "date": "2026-04-03",
        "close": 2.22,
        "direction_boundary": 4.623775,
        "core_momentum": -0.519873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43858
      },
      {
        "date": "2026-04-10",
        "close": 2.32,
        "direction_boundary": 4.623775,
        "core_momentum": -0.498245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376677
      },
      {
        "date": "2026-04-17",
        "close": 2.177289,
        "direction_boundary": 4.623775,
        "core_momentum": -0.52911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371253
      },
      {
        "date": "2026-04-24",
        "close": 2.235609,
        "direction_boundary": 4.623775,
        "core_momentum": -0.516497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353499
      },
      {
        "date": "2026-05-01",
        "close": 2.235609,
        "direction_boundary": 4.623775,
        "core_momentum": -0.516497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347618
      },
      {
        "date": "2026-05-08",
        "close": 2.303649,
        "direction_boundary": 4.623775,
        "core_momentum": -0.501782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329866
      },
      {
        "date": "2026-05-15",
        "close": 2.284209,
        "direction_boundary": 4.623775,
        "core_momentum": -0.505986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304671
      },
      {
        "date": "2026-05-22",
        "close": 2.255049,
        "direction_boundary": 4.033505,
        "core_momentum": -0.440921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305576
      },
      {
        "date": "2026-05-29",
        "close": 2.274489,
        "direction_boundary": 3.994154,
        "core_momentum": -0.430545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305522
      },
      {
        "date": "2026-06-05",
        "close": 2.235609,
        "direction_boundary": 3.984317,
        "core_momentum": -0.438898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305513
      },
      {
        "date": "2026-06-12",
        "close": 2.216169,
        "direction_boundary": 3.984317,
        "core_momentum": -0.443777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299724
      },
      {
        "date": "2026-06-19",
        "close": 2.3,
        "direction_boundary": 3.925289,
        "core_momentum": -0.414056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301764
      },
      {
        "date": "2026-06-26",
        "close": 2.3,
        "direction_boundary": 3.78756,
        "core_momentum": -0.392749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301767
      },
      {
        "date": "2026-07-03",
        "close": 2.48,
        "direction_boundary": 3.78,
        "core_momentum": -0.343915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31392
      },
      {
        "date": "2026-07-10",
        "close": 2.7,
        "direction_boundary": 3.77,
        "core_momentum": -0.28382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32725
      },
      {
        "date": "2026-07-17",
        "close": 2.65,
        "direction_boundary": 3.85,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325904
      },
      {
        "date": "2026-07-24",
        "close": 2.69,
        "direction_boundary": 3.8,
        "core_momentum": -0.292105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324569
      },
      {
        "date": "2026-07-31",
        "close": 2.7,
        "direction_boundary": 3.57,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320389
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "direction_boundary": 3.45,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342005
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.599642,
        "volume": 22800
      },
      {
        "date": "2023-08-25",
        "close": 6.32709,
        "volume": 463200
      },
      {
        "date": "2023-09-01",
        "close": 6.57044,
        "volume": 19200
      },
      {
        "date": "2023-09-08",
        "close": 6.035071,
        "volume": 55200
      },
      {
        "date": "2023-09-15",
        "close": 6.035071,
        "volume": 132080
      },
      {
        "date": "2023-09-22",
        "close": 6.27842,
        "volume": 800
      },
      {
        "date": "2023-09-29",
        "close": 6.27842,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.32709,
        "volume": 2200
      },
      {
        "date": "2023-10-13",
        "close": 6.32709,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 6.32709,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 6.32709,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 6.32709,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 6.32709,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.32709,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6.229751,
        "volume": 400
      },
      {
        "date": "2023-12-01",
        "close": 6.229751,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 6.229751,
        "volume": 3000
      },
      {
        "date": "2023-12-15",
        "close": 6.229751,
        "volume": 200
      },
      {
        "date": "2023-12-22",
        "close": 6.81379,
        "volume": 13800
      },
      {
        "date": "2023-12-29",
        "close": 6.81379,
        "volume": 1600
      },
      {
        "date": "2024-01-05",
        "close": 6.81379,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6.71645,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 6.61911,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 6.4731,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 6.4731,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 6.4731,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 6.4731,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 6.4731,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 6.4731,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 6.463367,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 6.32709,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 6.307622,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 6.307622,
        "volume": 200
      },
      {
        "date": "2024-04-05",
        "close": 6.307622,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 6.229751,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 6.229751,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.229751,
        "volume": 4800
      },
      {
        "date": "2024-05-03",
        "close": 6.229751,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 6.229751,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 6.229751,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 6.229751,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 6.229751,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 6.064273,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 6.064273,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 6.064273,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 6.064273,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 6.060096,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 6.060096,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 6.060096,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 6.060096,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.902691,
        "volume": 29800
      },
      {
        "date": "2024-08-09",
        "close": 5.902691,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 5.361611,
        "volume": 27600
      },
      {
        "date": "2024-08-23",
        "close": 5.361611,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.361611,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.361611,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.361611,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.361611,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.361611,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.292746,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.558367,
        "volume": 3800
      },
      {
        "date": "2024-10-18",
        "close": 5.312422,
        "volume": 200
      },
      {
        "date": "2024-10-25",
        "close": 4.918909,
        "volume": 800
      },
      {
        "date": "2024-11-01",
        "close": 4.918909,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.918909,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4.918909,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4.918909,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.918909,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4.918909,
        "volume": 200
      },
      {
        "date": "2024-12-13",
        "close": 4.909071,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.820531,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.820531,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.968098,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.968098,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.958261,
        "volume": 400
      },
      {
        "date": "2025-01-24",
        "close": 4.958261,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4.958261,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4.958261,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4.958261,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.958261,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4.948423,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4.702477,
        "volume": 1600
      },
      {
        "date": "2025-03-14",
        "close": 4.672964,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4.623775,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4.623775,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.623775,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 4.623775,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 4.623775,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.623775,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.623775,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.623775,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.623775,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4.033505,
        "volume": 18200
      },
      {
        "date": "2025-05-30",
        "close": 3.994154,
        "volume": 4400
      },
      {
        "date": "2025-06-06",
        "close": 3.984317,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 3.984317,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3.925289,
        "volume": 98000
      },
      {
        "date": "2025-06-27",
        "close": 3.78756,
        "volume": 20600
      },
      {
        "date": "2025-07-04",
        "close": 3.78,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 3.77,
        "volume": 20800
      },
      {
        "date": "2025-07-18",
        "close": 3.85,
        "volume": 166600
      },
      {
        "date": "2025-07-25",
        "close": 3.8,
        "volume": 4600
      },
      {
        "date": "2025-08-01",
        "close": 3.57,
        "volume": 4400
      },
      {
        "date": "2025-08-08",
        "close": 3.45,
        "volume": 30800
      },
      {
        "date": "2025-08-15",
        "close": 3.4,
        "volume": 6200
      },
      {
        "date": "2025-08-22",
        "close": 3.39,
        "volume": 3000
      },
      {
        "date": "2025-08-29",
        "close": 3.39,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3.39,
        "volume": 36000
      },
      {
        "date": "2025-09-12",
        "close": 3.35,
        "volume": 5400
      },
      {
        "date": "2025-09-19",
        "close": 3.35,
        "volume": 1000
      },
      {
        "date": "2025-09-26",
        "close": 3.3,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 3.0,
        "volume": 52200
      },
      {
        "date": "2025-10-10",
        "close": 2.52,
        "volume": 229600
      },
      {
        "date": "2025-10-17",
        "close": 2.33,
        "volume": 81400
      },
      {
        "date": "2025-10-24",
        "close": 2.14,
        "volume": 44000
      },
      {
        "date": "2025-10-31",
        "close": 2.05,
        "volume": 32000
      },
      {
        "date": "2025-11-07",
        "close": 1.9,
        "volume": 67000
      },
      {
        "date": "2025-11-14",
        "close": 1.75,
        "volume": 533000
      },
      {
        "date": "2025-11-21",
        "close": 1.74,
        "volume": 94800
      },
      {
        "date": "2025-11-28",
        "close": 1.75,
        "volume": 6000
      },
      {
        "date": "2025-12-05",
        "close": 1.72,
        "volume": 17800
      },
      {
        "date": "2025-12-12",
        "close": 1.66,
        "volume": 8600
      },
      {
        "date": "2025-12-19",
        "close": 1.67,
        "volume": 115000
      },
      {
        "date": "2025-12-26",
        "close": 1.71,
        "volume": 24050
      },
      {
        "date": "2026-01-02",
        "close": 1.71,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1.7,
        "volume": 127400
      },
      {
        "date": "2026-01-16",
        "close": 1.8,
        "volume": 17400
      },
      {
        "date": "2026-01-23",
        "close": 1.79,
        "volume": 2000
      },
      {
        "date": "2026-01-30",
        "close": 1.75,
        "volume": 79800
      },
      {
        "date": "2026-02-06",
        "close": 1.75,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1.88,
        "volume": 200
      },
      {
        "date": "2026-02-20",
        "close": 1.88,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.81,
        "volume": 15200
      },
      {
        "date": "2026-03-06",
        "close": 1.85,
        "volume": 600
      },
      {
        "date": "2026-03-13",
        "close": 1.8,
        "volume": 200
      },
      {
        "date": "2026-03-20",
        "close": 2.0,
        "volume": 201200
      },
      {
        "date": "2026-03-27",
        "close": 2.27,
        "volume": 97600
      },
      {
        "date": "2026-04-03",
        "close": 2.22,
        "volume": 196200
      },
      {
        "date": "2026-04-10",
        "close": 2.32,
        "volume": 20000
      },
      {
        "date": "2026-04-17",
        "close": 2.177289,
        "volume": 115200
      },
      {
        "date": "2026-04-24",
        "close": 2.235609,
        "volume": 56000
      },
      {
        "date": "2026-05-01",
        "close": 2.235609,
        "volume": 69600
      },
      {
        "date": "2026-05-08",
        "close": 2.303649,
        "volume": 13440
      },
      {
        "date": "2026-05-15",
        "close": 2.284209,
        "volume": 225600
      },
      {
        "date": "2026-05-22",
        "close": 2.255049,
        "volume": 31200
      },
      {
        "date": "2026-05-29",
        "close": 2.274489,
        "volume": 27400
      },
      {
        "date": "2026-06-05",
        "close": 2.235609,
        "volume": 21600
      },
      {
        "date": "2026-06-12",
        "close": 2.216169,
        "volume": 21800
      },
      {
        "date": "2026-06-19",
        "close": 2.3,
        "volume": 47400
      },
      {
        "date": "2026-06-26",
        "close": 2.3,
        "volume": 24400
      },
      {
        "date": "2026-07-03",
        "close": 2.48,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.7,
        "volume": 8200
      },
      {
        "date": "2026-07-17",
        "close": 2.65,
        "volume": 19000
      },
      {
        "date": "2026-07-24",
        "close": 2.69,
        "volume": 24800
      },
      {
        "date": "2026-07-31",
        "close": 2.7,
        "volume": 15000
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2.205256,
      "fair_value": 4.430194,
      "market_activity": 15.616798,
      "market_dynamics": 1.025821,
      "relative_strength": 30.781854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.111111,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.112615,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.018215
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.001835
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.009328
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.703069
      }
    ]
  }
}