{
  "ticker": {
    "uuid": "5bda3f72-56f7-4e1a-a175-fe2ad6b4f171",
    "symbol": "FILATEX",
    "name": "Filatex India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.330002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.71817,
    "boundary_margin": 0.580669,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.477334,
    "volatility_stability": 1.0631,
    "risk_context": 0.2095,
    "current_regime": {
      "move": 0.338635,
      "interruption": -0.004199,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.923,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 58.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.477642,
        "direction_boundary": 57.556473,
        "core_momentum": -0.33148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338392
      },
      {
        "date": "2023-08-25",
        "close": 43.967381,
        "direction_boundary": 55.532623,
        "core_momentum": -0.20826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376961
      },
      {
        "date": "2023-09-01",
        "close": 48.319607,
        "direction_boundary": 54.570057,
        "core_momentum": -0.11454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39671
      },
      {
        "date": "2023-09-08",
        "close": 48.616356,
        "direction_boundary": 54.05175,
        "core_momentum": -0.100559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39672
      },
      {
        "date": "2023-09-15",
        "close": 45.945663,
        "direction_boundary": 51.50959,
        "core_momentum": -0.108017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392741
      },
      {
        "date": "2023-09-22",
        "close": 46.545761,
        "direction_boundary": 49.407665,
        "core_momentum": -0.057924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388492
      },
      {
        "date": "2023-09-29",
        "close": 46.942738,
        "direction_boundary": 49.828045,
        "core_momentum": -0.057905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343104
      },
      {
        "date": "2023-10-06",
        "close": 51.259888,
        "direction_boundary": 50.470993,
        "core_momentum": 0.015631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313875
      },
      {
        "date": "2023-10-13",
        "close": 50.56517,
        "direction_boundary": 48.467979,
        "core_momentum": 0.04327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315245
      },
      {
        "date": "2023-10-20",
        "close": 51.259888,
        "direction_boundary": 49.358208,
        "core_momentum": 0.038528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290866
      },
      {
        "date": "2023-10-27",
        "close": 47.687073,
        "direction_boundary": 48.739998,
        "core_momentum": -0.021603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31302
      },
      {
        "date": "2023-11-03",
        "close": 45.255577,
        "direction_boundary": 49.481853,
        "core_momentum": -0.085411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321488
      },
      {
        "date": "2023-11-10",
        "close": 47.339718,
        "direction_boundary": 47.874496,
        "core_momentum": -0.01117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324893
      },
      {
        "date": "2023-11-17",
        "close": 52.202705,
        "direction_boundary": 47.008995,
        "core_momentum": 0.110483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346291
      },
      {
        "date": "2023-11-24",
        "close": 50.465923,
        "direction_boundary": 47.182091,
        "core_momentum": 0.069599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352224
      },
      {
        "date": "2023-12-01",
        "close": 48.580276,
        "direction_boundary": 48.294876,
        "core_momentum": 0.00591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357717
      },
      {
        "date": "2023-12-08",
        "close": 47.885563,
        "direction_boundary": 46.934811,
        "core_momentum": 0.020257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357656
      },
      {
        "date": "2023-12-15",
        "close": 47.637451,
        "direction_boundary": 46.860622,
        "core_momentum": 0.016577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356192
      },
      {
        "date": "2023-12-22",
        "close": 47.538212,
        "direction_boundary": 41.197784,
        "core_momentum": 0.153902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353367
      },
      {
        "date": "2023-12-29",
        "close": 48.778767,
        "direction_boundary": 45.500549,
        "core_momentum": 0.072048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354162
      },
      {
        "date": "2024-01-05",
        "close": 49.870457,
        "direction_boundary": 42.582581,
        "core_momentum": 0.171147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354057
      },
      {
        "date": "2024-01-12",
        "close": 50.76366,
        "direction_boundary": 45.945663,
        "core_momentum": 0.104863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350969
      },
      {
        "date": "2024-01-19",
        "close": 57.016079,
        "direction_boundary": 42.928783,
        "core_momentum": 0.328155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377733
      },
      {
        "date": "2024-01-26",
        "close": 60.787373,
        "direction_boundary": 43.077156,
        "core_momentum": 0.411128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383499
      },
      {
        "date": "2024-02-02",
        "close": 62.474533,
        "direction_boundary": 41.346149,
        "core_momentum": 0.511012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383458
      },
      {
        "date": "2024-02-09",
        "close": 62.623398,
        "direction_boundary": 40.010811,
        "core_momentum": 0.565162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384064
      },
      {
        "date": "2024-02-16",
        "close": 66.04734,
        "direction_boundary": 40.802128,
        "core_momentum": 0.618723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379698
      },
      {
        "date": "2024-02-23",
        "close": 68.429214,
        "direction_boundary": 38.477642,
        "core_momentum": 0.778415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344251
      },
      {
        "date": "2024-03-01",
        "close": 71.753914,
        "direction_boundary": 39.021671,
        "core_momentum": 0.838822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328964
      },
      {
        "date": "2024-03-08",
        "close": 65.898476,
        "direction_boundary": 39.318409,
        "core_momentum": 0.676021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357136
      },
      {
        "date": "2024-03-15",
        "close": 53.741001,
        "direction_boundary": 36.746643,
        "core_momentum": 0.462474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457789
      },
      {
        "date": "2024-03-22",
        "close": 61.184353,
        "direction_boundary": 35.609127,
        "core_momentum": 0.718221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4889
      },
      {
        "date": "2024-03-29",
        "close": 58.107765,
        "direction_boundary": 31.702015,
        "core_momentum": 0.832936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496439
      },
      {
        "date": "2024-04-05",
        "close": 65.352631,
        "direction_boundary": 36.350983,
        "core_momentum": 0.797823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507491
      },
      {
        "date": "2024-04-12",
        "close": 59.149834,
        "direction_boundary": 37.389584,
        "core_momentum": 0.581987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528877
      },
      {
        "date": "2024-04-19",
        "close": 57.462677,
        "direction_boundary": 34.768356,
        "core_momentum": 0.652729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530944
      },
      {
        "date": "2024-04-26",
        "close": 62.772266,
        "direction_boundary": 36.054241,
        "core_momentum": 0.741051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531296
      },
      {
        "date": "2024-05-03",
        "close": 60.787373,
        "direction_boundary": 37.58741,
        "core_momentum": 0.617227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527235
      },
      {
        "date": "2024-05-10",
        "close": 56.122875,
        "direction_boundary": 37.290668,
        "core_momentum": 0.505011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539573
      },
      {
        "date": "2024-05-17",
        "close": 55.328915,
        "direction_boundary": 37.043385,
        "core_momentum": 0.493625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523822
      },
      {
        "date": "2024-05-24",
        "close": 54.683823,
        "direction_boundary": 37.191753,
        "core_momentum": 0.470321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52167
      },
      {
        "date": "2024-05-31",
        "close": 52.500443,
        "direction_boundary": 36.796097,
        "core_momentum": 0.426794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522104
      },
      {
        "date": "2024-06-07",
        "close": 53.443268,
        "direction_boundary": 38.081985,
        "core_momentum": 0.403374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521868
      },
      {
        "date": "2024-06-14",
        "close": 54.465485,
        "direction_boundary": 39.417324,
        "core_momentum": 0.381765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522071
      },
      {
        "date": "2024-06-21",
        "close": 57.720715,
        "direction_boundary": 38.428181,
        "core_momentum": 0.502041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52704
      },
      {
        "date": "2024-06-28",
        "close": 57.323734,
        "direction_boundary": 38.922756,
        "core_momentum": 0.472756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526719
      },
      {
        "date": "2024-07-05",
        "close": 55.6465,
        "direction_boundary": 38.724926,
        "core_momentum": 0.436969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528485
      },
      {
        "date": "2024-07-12",
        "close": 55.189972,
        "direction_boundary": 37.834698,
        "core_momentum": 0.458713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528383
      },
      {
        "date": "2024-07-19",
        "close": 54.485336,
        "direction_boundary": 37.340126,
        "core_momentum": 0.459163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502906
      },
      {
        "date": "2024-07-26",
        "close": 59.070442,
        "direction_boundary": 38.081985,
        "core_momentum": 0.551139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507802
      },
      {
        "date": "2024-08-02",
        "close": 58.901722,
        "direction_boundary": 39.170036,
        "core_momentum": 0.503744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506139
      },
      {
        "date": "2024-08-09",
        "close": 60.678207,
        "direction_boundary": 39.812984,
        "core_momentum": 0.524081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508056
      },
      {
        "date": "2024-08-16",
        "close": 58.355877,
        "direction_boundary": 38.477642,
        "core_momentum": 0.516618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504378
      },
      {
        "date": "2024-08-23",
        "close": 65.213684,
        "direction_boundary": 43.967381,
        "core_momentum": 0.483229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526857
      },
      {
        "date": "2024-08-30",
        "close": 62.970757,
        "direction_boundary": 48.319607,
        "core_momentum": 0.303213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523826
      },
      {
        "date": "2024-09-06",
        "close": 62.782188,
        "direction_boundary": 48.616356,
        "core_momentum": 0.29138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510929
      },
      {
        "date": "2024-09-13",
        "close": 68.101707,
        "direction_boundary": 45.945663,
        "core_momentum": 0.482223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432391
      },
      {
        "date": "2024-09-20",
        "close": 62.724171,
        "direction_boundary": 46.545761,
        "core_momentum": 0.347581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413653
      },
      {
        "date": "2024-09-27",
        "close": 62.455353,
        "direction_boundary": 46.942738,
        "core_momentum": 0.330458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406779
      },
      {
        "date": "2024-10-04",
        "close": 59.239494,
        "direction_boundary": 51.259888,
        "core_momentum": 0.15567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378292
      },
      {
        "date": "2024-10-11",
        "close": 57.606674,
        "direction_boundary": 50.56517,
        "core_momentum": 0.139256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354212
      },
      {
        "date": "2024-10-18",
        "close": 56.491581,
        "direction_boundary": 51.259888,
        "core_momentum": 0.102062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352969
      },
      {
        "date": "2024-10-25",
        "close": 51.145088,
        "direction_boundary": 47.687073,
        "core_momentum": 0.072515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354303
      },
      {
        "date": "2024-11-01",
        "close": 61.101307,
        "direction_boundary": 45.255577,
        "core_momentum": 0.350139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43585
      },
      {
        "date": "2024-11-08",
        "close": 59.707436,
        "direction_boundary": 47.339718,
        "core_momentum": 0.261255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421887
      },
      {
        "date": "2024-11-15",
        "close": 65.342651,
        "direction_boundary": 52.202705,
        "core_momentum": 0.25171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438197
      },
      {
        "date": "2024-11-22",
        "close": 63.799442,
        "direction_boundary": 50.465923,
        "core_momentum": 0.264208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439528
      },
      {
        "date": "2024-11-29",
        "close": 66.965523,
        "direction_boundary": 48.580276,
        "core_momentum": 0.378451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437982
      },
      {
        "date": "2024-12-06",
        "close": 71.037613,
        "direction_boundary": 47.885563,
        "core_momentum": 0.483487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443272
      },
      {
        "date": "2024-12-13",
        "close": 66.885872,
        "direction_boundary": 47.637451,
        "core_momentum": 0.404061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453882
      },
      {
        "date": "2024-12-20",
        "close": 63.600319,
        "direction_boundary": 47.538212,
        "core_momentum": 0.337878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454825
      },
      {
        "date": "2024-12-27",
        "close": 60.264984,
        "direction_boundary": 48.778767,
        "core_momentum": 0.235476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461634
      },
      {
        "date": "2025-01-03",
        "close": 61.8978,
        "direction_boundary": 49.870457,
        "core_momentum": 0.241172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460534
      },
      {
        "date": "2025-01-10",
        "close": 55.316746,
        "direction_boundary": 50.76366,
        "core_momentum": 0.089692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487954
      },
      {
        "date": "2025-01-17",
        "close": 53.415108,
        "direction_boundary": 57.016079,
        "core_momentum": -0.063157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490088
      },
      {
        "date": "2025-01-24",
        "close": 50.089729,
        "direction_boundary": 60.787373,
        "core_momentum": -0.175985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483044
      },
      {
        "date": "2025-01-31",
        "close": 48.95472,
        "direction_boundary": 62.474533,
        "core_momentum": -0.216405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483555
      },
      {
        "date": "2025-02-07",
        "close": 47.262165,
        "direction_boundary": 62.623398,
        "core_momentum": -0.245295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482042
      },
      {
        "date": "2025-02-14",
        "close": 42.323879,
        "direction_boundary": 66.04734,
        "core_momentum": -0.359189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500543
      },
      {
        "date": "2025-02-21",
        "close": 42.383617,
        "direction_boundary": 68.429214,
        "core_momentum": -0.380621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468519
      },
      {
        "date": "2025-02-28",
        "close": 39.765129,
        "direction_boundary": 71.753914,
        "core_momentum": -0.445812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472465
      },
      {
        "date": "2025-03-07",
        "close": 40.193249,
        "direction_boundary": 65.898476,
        "core_momentum": -0.390073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473697
      },
      {
        "date": "2025-03-14",
        "close": 36.190849,
        "direction_boundary": 53.741001,
        "core_momentum": -0.326569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466605
      },
      {
        "date": "2025-03-21",
        "close": 39.177715,
        "direction_boundary": 61.184353,
        "core_momentum": -0.359678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480074
      },
      {
        "date": "2025-03-28",
        "close": 37.564808,
        "direction_boundary": 58.107765,
        "core_momentum": -0.353532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480756
      },
      {
        "date": "2025-04-04",
        "close": 37.315903,
        "direction_boundary": 65.352631,
        "core_momentum": -0.429007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478619
      },
      {
        "date": "2025-04-11",
        "close": 37.017216,
        "direction_boundary": 59.149834,
        "core_momentum": -0.374179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478569
      },
      {
        "date": "2025-04-18",
        "close": 42.980988,
        "direction_boundary": 57.462677,
        "core_momentum": -0.252019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531214
      },
      {
        "date": "2025-04-25",
        "close": 42.921253,
        "direction_boundary": 62.772266,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515562
      },
      {
        "date": "2025-05-02",
        "close": 42.224319,
        "direction_boundary": 60.787373,
        "core_momentum": -0.305377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441505
      },
      {
        "date": "2025-05-09",
        "close": 42.82169,
        "direction_boundary": 56.122875,
        "core_momentum": -0.237001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443013
      },
      {
        "date": "2025-05-16",
        "close": 47.879448,
        "direction_boundary": 55.328915,
        "core_momentum": -0.13464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453853
      },
      {
        "date": "2025-05-23",
        "close": 48.715771,
        "direction_boundary": 54.683823,
        "core_momentum": -0.109137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455281
      },
      {
        "date": "2025-05-30",
        "close": 57.168598,
        "direction_boundary": 52.500443,
        "core_momentum": 0.088916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507408
      },
      {
        "date": "2025-06-06",
        "close": 56.212803,
        "direction_boundary": 53.443268,
        "core_momentum": 0.051822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498771
      },
      {
        "date": "2025-06-13",
        "close": 53.912918,
        "direction_boundary": 54.465485,
        "core_momentum": -0.010145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495628
      },
      {
        "date": "2025-06-20",
        "close": 52.469265,
        "direction_boundary": 57.720715,
        "core_momentum": -0.09098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492722
      },
      {
        "date": "2025-06-27",
        "close": 54.271339,
        "direction_boundary": 57.323734,
        "core_momentum": -0.053248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491178
      },
      {
        "date": "2025-07-04",
        "close": 58.403172,
        "direction_boundary": 55.6465,
        "core_momentum": 0.049539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501177
      },
      {
        "date": "2025-07-11",
        "close": 59.100105,
        "direction_boundary": 55.189972,
        "core_momentum": 0.070849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475512
      },
      {
        "date": "2025-07-18",
        "close": 58.582382,
        "direction_boundary": 54.485336,
        "core_momentum": 0.075195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472757
      },
      {
        "date": "2025-07-25",
        "close": 59.129974,
        "direction_boundary": 59.070442,
        "core_momentum": 0.001008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462545
      },
      {
        "date": "2025-08-01",
        "close": 55.117619,
        "direction_boundary": 58.901722,
        "core_momentum": -0.064244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473084
      },
      {
        "date": "2025-08-08",
        "close": 52.71817,
        "direction_boundary": 60.678207,
        "core_momentum": -0.131184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474824
      },
      {
        "date": "2025-08-15",
        "close": 51.931629,
        "direction_boundary": 58.355877,
        "core_momentum": -0.110087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446375
      },
      {
        "date": "2025-08-22",
        "close": 52.937206,
        "direction_boundary": 65.213684,
        "core_momentum": -0.18825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446541
      },
      {
        "date": "2025-08-29",
        "close": 51.593117,
        "direction_boundary": 62.970757,
        "core_momentum": -0.180681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437235
      },
      {
        "date": "2025-09-05",
        "close": 54.998146,
        "direction_boundary": 62.782188,
        "core_momentum": -0.123985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443583
      },
      {
        "date": "2025-09-12",
        "close": 55.59552,
        "direction_boundary": 68.101707,
        "core_momentum": -0.18364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410344
      },
      {
        "date": "2025-09-19",
        "close": 56.939999,
        "direction_boundary": 62.724171,
        "core_momentum": -0.092216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400462
      },
      {
        "date": "2025-09-26",
        "close": 51.650002,
        "direction_boundary": 62.455353,
        "core_momentum": -0.173009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422853
      },
      {
        "date": "2025-10-03",
        "close": 51.869999,
        "direction_boundary": 59.239494,
        "core_momentum": -0.124402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422149
      },
      {
        "date": "2025-10-10",
        "close": 54.080002,
        "direction_boundary": 57.606674,
        "core_momentum": -0.06122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422907
      },
      {
        "date": "2025-10-17",
        "close": 55.32,
        "direction_boundary": 56.491581,
        "core_momentum": -0.020739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376042
      },
      {
        "date": "2025-10-24",
        "close": 58.400002,
        "direction_boundary": 51.145088,
        "core_momentum": 0.14185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38063
      },
      {
        "date": "2025-10-31",
        "close": 63.41,
        "direction_boundary": 61.101307,
        "core_momentum": 0.037785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390471
      },
      {
        "date": "2025-11-07",
        "close": 60.68,
        "direction_boundary": 59.707436,
        "core_momentum": 0.016289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399148
      },
      {
        "date": "2025-11-14",
        "close": 56.060001,
        "direction_boundary": 65.342651,
        "core_momentum": -0.142061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392895
      },
      {
        "date": "2025-11-21",
        "close": 54.029999,
        "direction_boundary": 63.799442,
        "core_momentum": -0.153127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396959
      },
      {
        "date": "2025-11-28",
        "close": 53.540001,
        "direction_boundary": 66.965523,
        "core_momentum": -0.200484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327162
      },
      {
        "date": "2025-12-05",
        "close": 50.82,
        "direction_boundary": 71.037613,
        "core_momentum": -0.284604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333844
      },
      {
        "date": "2025-12-12",
        "close": 52.970001,
        "direction_boundary": 66.885872,
        "core_momentum": -0.208054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334894
      },
      {
        "date": "2025-12-19",
        "close": 50.869999,
        "direction_boundary": 63.600319,
        "core_momentum": -0.200161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337496
      },
      {
        "date": "2025-12-26",
        "close": 49.02,
        "direction_boundary": 60.264984,
        "core_momentum": -0.186592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337112
      },
      {
        "date": "2026-01-02",
        "close": 49.549999,
        "direction_boundary": 61.8978,
        "core_momentum": -0.199487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319103
      },
      {
        "date": "2026-01-09",
        "close": 47.200001,
        "direction_boundary": 55.316746,
        "core_momentum": -0.146732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323198
      },
      {
        "date": "2026-01-16",
        "close": 45.119999,
        "direction_boundary": 53.415108,
        "core_momentum": -0.155295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327121
      },
      {
        "date": "2026-01-23",
        "close": 42.740002,
        "direction_boundary": 50.089729,
        "core_momentum": -0.146731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331433
      },
      {
        "date": "2026-01-30",
        "close": 45.959999,
        "direction_boundary": 48.95472,
        "core_momentum": -0.061173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34072
      },
      {
        "date": "2026-02-06",
        "close": 48.150002,
        "direction_boundary": 47.262165,
        "core_momentum": 0.018785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344048
      },
      {
        "date": "2026-02-13",
        "close": 47.959999,
        "direction_boundary": 42.323879,
        "core_momentum": 0.133166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343648
      },
      {
        "date": "2026-02-20",
        "close": 46.549999,
        "direction_boundary": 42.383617,
        "core_momentum": 0.098302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344026
      },
      {
        "date": "2026-02-27",
        "close": 43.369999,
        "direction_boundary": 39.765129,
        "core_momentum": 0.090654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354962
      },
      {
        "date": "2026-03-06",
        "close": 40.650002,
        "direction_boundary": 40.193249,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34858
      },
      {
        "date": "2026-03-13",
        "close": 40.529999,
        "direction_boundary": 36.190849,
        "core_momentum": 0.119896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347329
      },
      {
        "date": "2026-03-20",
        "close": 40.68,
        "direction_boundary": 39.177715,
        "core_momentum": 0.038345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344251
      },
      {
        "date": "2026-03-27",
        "close": 38.389999,
        "direction_boundary": 37.564808,
        "core_momentum": 0.021967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328837
      },
      {
        "date": "2026-04-03",
        "close": 40.59,
        "direction_boundary": 37.315903,
        "core_momentum": 0.08774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341254
      },
      {
        "date": "2026-04-10",
        "close": 44.970001,
        "direction_boundary": 37.017216,
        "core_momentum": 0.21484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368757
      },
      {
        "date": "2026-04-17",
        "close": 44.959999,
        "direction_boundary": 42.980988,
        "core_momentum": 0.046044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366421
      },
      {
        "date": "2026-04-24",
        "close": 41.41,
        "direction_boundary": 42.921253,
        "core_momentum": -0.03521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36897
      },
      {
        "date": "2026-05-01",
        "close": 45.720001,
        "direction_boundary": 42.224319,
        "core_momentum": 0.082788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378233
      },
      {
        "date": "2026-05-08",
        "close": 44.59,
        "direction_boundary": 42.82169,
        "core_momentum": 0.041295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375988
      },
      {
        "date": "2026-05-15",
        "close": 42.380001,
        "direction_boundary": 47.879448,
        "core_momentum": -0.11486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367797
      },
      {
        "date": "2026-05-22",
        "close": 42.029999,
        "direction_boundary": 48.715771,
        "core_momentum": -0.13724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365868
      },
      {
        "date": "2026-05-29",
        "close": 45.740002,
        "direction_boundary": 57.168598,
        "core_momentum": -0.19991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388522
      },
      {
        "date": "2026-06-05",
        "close": 51.849998,
        "direction_boundary": 56.212803,
        "core_momentum": -0.077612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422882
      },
      {
        "date": "2026-06-12",
        "close": 51.919998,
        "direction_boundary": 53.912918,
        "core_momentum": -0.036966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418807
      },
      {
        "date": "2026-06-19",
        "close": 54.860001,
        "direction_boundary": 52.469265,
        "core_momentum": 0.045565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421647
      },
      {
        "date": "2026-06-26",
        "close": 52.720001,
        "direction_boundary": 54.271339,
        "core_momentum": -0.028585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422184
      },
      {
        "date": "2026-07-03",
        "close": 55.950001,
        "direction_boundary": 58.403172,
        "core_momentum": -0.042004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429363
      },
      {
        "date": "2026-07-10",
        "close": 62.25,
        "direction_boundary": 59.100105,
        "core_momentum": 0.053298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444571
      },
      {
        "date": "2026-07-17",
        "close": 71.57,
        "direction_boundary": 58.582382,
        "core_momentum": 0.221698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471201
      },
      {
        "date": "2026-07-24",
        "close": 73.830002,
        "direction_boundary": 59.129974,
        "core_momentum": 0.248605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459868
      },
      {
        "date": "2026-07-31",
        "close": 73.519997,
        "direction_boundary": 55.117619,
        "core_momentum": 0.333875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454939
      },
      {
        "date": "2026-08-07",
        "close": 83.330002,
        "direction_boundary": 52.71817,
        "core_momentum": 0.580669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477334
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.477642,
        "volume": 985117
      },
      {
        "date": "2023-08-25",
        "close": 43.967381,
        "volume": 8541140
      },
      {
        "date": "2023-09-01",
        "close": 48.319607,
        "volume": 10155808
      },
      {
        "date": "2023-09-08",
        "close": 48.616356,
        "volume": 2797560
      },
      {
        "date": "2023-09-15",
        "close": 45.945663,
        "volume": 3588566
      },
      {
        "date": "2023-09-22",
        "close": 46.545761,
        "volume": 1909627
      },
      {
        "date": "2023-09-29",
        "close": 46.942738,
        "volume": 5121156
      },
      {
        "date": "2023-10-06",
        "close": 51.259888,
        "volume": 17371762
      },
      {
        "date": "2023-10-13",
        "close": 50.56517,
        "volume": 4182816
      },
      {
        "date": "2023-10-20",
        "close": 51.259888,
        "volume": 5820004
      },
      {
        "date": "2023-10-27",
        "close": 47.687073,
        "volume": 7511775
      },
      {
        "date": "2023-11-03",
        "close": 45.255577,
        "volume": 6443015
      },
      {
        "date": "2023-11-10",
        "close": 47.339718,
        "volume": 4085333
      },
      {
        "date": "2023-11-17",
        "close": 52.202705,
        "volume": 13363620
      },
      {
        "date": "2023-11-24",
        "close": 50.465923,
        "volume": 3619407
      },
      {
        "date": "2023-12-01",
        "close": 48.580276,
        "volume": 1832069
      },
      {
        "date": "2023-12-08",
        "close": 47.885563,
        "volume": 2658278
      },
      {
        "date": "2023-12-15",
        "close": 47.637451,
        "volume": 1833656
      },
      {
        "date": "2023-12-22",
        "close": 47.538212,
        "volume": 5305291
      },
      {
        "date": "2023-12-29",
        "close": 48.778767,
        "volume": 2398238
      },
      {
        "date": "2024-01-05",
        "close": 49.870457,
        "volume": 14948679
      },
      {
        "date": "2024-01-12",
        "close": 50.76366,
        "volume": 35046272
      },
      {
        "date": "2024-01-19",
        "close": 57.016079,
        "volume": 45414924
      },
      {
        "date": "2024-01-26",
        "close": 60.787373,
        "volume": 18063185
      },
      {
        "date": "2024-02-02",
        "close": 62.474533,
        "volume": 28218382
      },
      {
        "date": "2024-02-09",
        "close": 62.623398,
        "volume": 26782322
      },
      {
        "date": "2024-02-16",
        "close": 66.04734,
        "volume": 36976550
      },
      {
        "date": "2024-02-23",
        "close": 68.429214,
        "volume": 22618826
      },
      {
        "date": "2024-03-01",
        "close": 71.753914,
        "volume": 41283629
      },
      {
        "date": "2024-03-08",
        "close": 65.898476,
        "volume": 11426392
      },
      {
        "date": "2024-03-15",
        "close": 53.741001,
        "volume": 19888556
      },
      {
        "date": "2024-03-22",
        "close": 61.184353,
        "volume": 19562586
      },
      {
        "date": "2024-03-29",
        "close": 58.107765,
        "volume": 5064047
      },
      {
        "date": "2024-04-05",
        "close": 65.352631,
        "volume": 12820148
      },
      {
        "date": "2024-04-12",
        "close": 59.149834,
        "volume": 8535013
      },
      {
        "date": "2024-04-19",
        "close": 57.462677,
        "volume": 6923554
      },
      {
        "date": "2024-04-26",
        "close": 62.772266,
        "volume": 16714567
      },
      {
        "date": "2024-05-03",
        "close": 60.787373,
        "volume": 8653894
      },
      {
        "date": "2024-05-10",
        "close": 56.122875,
        "volume": 5898650
      },
      {
        "date": "2024-05-17",
        "close": 55.328915,
        "volume": 5581434
      },
      {
        "date": "2024-05-24",
        "close": 54.683823,
        "volume": 3375320
      },
      {
        "date": "2024-05-31",
        "close": 52.500443,
        "volume": 2633327
      },
      {
        "date": "2024-06-07",
        "close": 53.443268,
        "volume": 7542768
      },
      {
        "date": "2024-06-14",
        "close": 54.465485,
        "volume": 8525446
      },
      {
        "date": "2024-06-21",
        "close": 57.720715,
        "volume": 13469615
      },
      {
        "date": "2024-06-28",
        "close": 57.323734,
        "volume": 15657579
      },
      {
        "date": "2024-07-05",
        "close": 55.6465,
        "volume": 7399926
      },
      {
        "date": "2024-07-12",
        "close": 55.189972,
        "volume": 9148513
      },
      {
        "date": "2024-07-19",
        "close": 54.485336,
        "volume": 9683886
      },
      {
        "date": "2024-07-26",
        "close": 59.070442,
        "volume": 24155234
      },
      {
        "date": "2024-08-02",
        "close": 58.901722,
        "volume": 21389162
      },
      {
        "date": "2024-08-09",
        "close": 60.678207,
        "volume": 27412072
      },
      {
        "date": "2024-08-16",
        "close": 58.355877,
        "volume": 6491761
      },
      {
        "date": "2024-08-23",
        "close": 65.213684,
        "volume": 26450234
      },
      {
        "date": "2024-08-30",
        "close": 62.970757,
        "volume": 28859303
      },
      {
        "date": "2024-09-06",
        "close": 62.782188,
        "volume": 12494604
      },
      {
        "date": "2024-09-13",
        "close": 68.101707,
        "volume": 33846746
      },
      {
        "date": "2024-09-20",
        "close": 62.724171,
        "volume": 17446025
      },
      {
        "date": "2024-09-27",
        "close": 62.455353,
        "volume": 7465338
      },
      {
        "date": "2024-10-04",
        "close": 59.239494,
        "volume": 6318557
      },
      {
        "date": "2024-10-11",
        "close": 57.606674,
        "volume": 6230809
      },
      {
        "date": "2024-10-18",
        "close": 56.491581,
        "volume": 4127525
      },
      {
        "date": "2024-10-25",
        "close": 51.145088,
        "volume": 6330806
      },
      {
        "date": "2024-11-01",
        "close": 61.101307,
        "volume": 6979092
      },
      {
        "date": "2024-11-08",
        "close": 59.707436,
        "volume": 6682329
      },
      {
        "date": "2024-11-15",
        "close": 65.342651,
        "volume": 27122193
      },
      {
        "date": "2024-11-22",
        "close": 63.799442,
        "volume": 5499670
      },
      {
        "date": "2024-11-29",
        "close": 66.965523,
        "volume": 8866783
      },
      {
        "date": "2024-12-06",
        "close": 71.037613,
        "volume": 20594130
      },
      {
        "date": "2024-12-13",
        "close": 66.885872,
        "volume": 22472603
      },
      {
        "date": "2024-12-20",
        "close": 63.600319,
        "volume": 8953042
      },
      {
        "date": "2024-12-27",
        "close": 60.264984,
        "volume": 6478341
      },
      {
        "date": "2025-01-03",
        "close": 61.8978,
        "volume": 7548278
      },
      {
        "date": "2025-01-10",
        "close": 55.316746,
        "volume": 7641710
      },
      {
        "date": "2025-01-17",
        "close": 53.415108,
        "volume": 7753044
      },
      {
        "date": "2025-01-24",
        "close": 50.089729,
        "volume": 4585571
      },
      {
        "date": "2025-01-31",
        "close": 48.95472,
        "volume": 9202677
      },
      {
        "date": "2025-02-07",
        "close": 47.262165,
        "volume": 6653842
      },
      {
        "date": "2025-02-14",
        "close": 42.323879,
        "volume": 7535413
      },
      {
        "date": "2025-02-21",
        "close": 42.383617,
        "volume": 5081585
      },
      {
        "date": "2025-02-28",
        "close": 39.765129,
        "volume": 5400135
      },
      {
        "date": "2025-03-07",
        "close": 40.193249,
        "volume": 7255882
      },
      {
        "date": "2025-03-14",
        "close": 36.190849,
        "volume": 3912969
      },
      {
        "date": "2025-03-21",
        "close": 39.177715,
        "volume": 5836963
      },
      {
        "date": "2025-03-28",
        "close": 37.564808,
        "volume": 12865631
      },
      {
        "date": "2025-04-04",
        "close": 37.315903,
        "volume": 3780371
      },
      {
        "date": "2025-04-11",
        "close": 37.017216,
        "volume": 3044255
      },
      {
        "date": "2025-04-18",
        "close": 42.980988,
        "volume": 4689897
      },
      {
        "date": "2025-04-25",
        "close": 42.921253,
        "volume": 13476537
      },
      {
        "date": "2025-05-02",
        "close": 42.224319,
        "volume": 2949310
      },
      {
        "date": "2025-05-09",
        "close": 42.82169,
        "volume": 4863027
      },
      {
        "date": "2025-05-16",
        "close": 47.879448,
        "volume": 6728989
      },
      {
        "date": "2025-05-23",
        "close": 48.715771,
        "volume": 6569108
      },
      {
        "date": "2025-05-30",
        "close": 57.168598,
        "volume": 21206184
      },
      {
        "date": "2025-06-06",
        "close": 56.212803,
        "volume": 8344944
      },
      {
        "date": "2025-06-13",
        "close": 53.912918,
        "volume": 5335294
      },
      {
        "date": "2025-06-20",
        "close": 52.469265,
        "volume": 3894303
      },
      {
        "date": "2025-06-27",
        "close": 54.271339,
        "volume": 6735621
      },
      {
        "date": "2025-07-04",
        "close": 58.403172,
        "volume": 23349049
      },
      {
        "date": "2025-07-11",
        "close": 59.100105,
        "volume": 13224286
      },
      {
        "date": "2025-07-18",
        "close": 58.582382,
        "volume": 4391754
      },
      {
        "date": "2025-07-25",
        "close": 59.129974,
        "volume": 31969238
      },
      {
        "date": "2025-08-01",
        "close": 55.117619,
        "volume": 11542231
      },
      {
        "date": "2025-08-08",
        "close": 52.71817,
        "volume": 7387085
      },
      {
        "date": "2025-08-15",
        "close": 51.931629,
        "volume": 2165387
      },
      {
        "date": "2025-08-22",
        "close": 52.937206,
        "volume": 3355380
      },
      {
        "date": "2025-08-29",
        "close": 51.593117,
        "volume": 2429342
      },
      {
        "date": "2025-09-05",
        "close": 54.998146,
        "volume": 6101227
      },
      {
        "date": "2025-09-12",
        "close": 55.59552,
        "volume": 4542030
      },
      {
        "date": "2025-09-19",
        "close": 56.939999,
        "volume": 4264246
      },
      {
        "date": "2025-09-26",
        "close": 51.650002,
        "volume": 2750063
      },
      {
        "date": "2025-10-03",
        "close": 51.869999,
        "volume": 1843533
      },
      {
        "date": "2025-10-10",
        "close": 54.080002,
        "volume": 11105171
      },
      {
        "date": "2025-10-17",
        "close": 55.32,
        "volume": 11304044
      },
      {
        "date": "2025-10-24",
        "close": 58.400002,
        "volume": 5591114
      },
      {
        "date": "2025-10-31",
        "close": 63.41,
        "volume": 16461640
      },
      {
        "date": "2025-11-07",
        "close": 60.68,
        "volume": 10465576
      },
      {
        "date": "2025-11-14",
        "close": 56.060001,
        "volume": 9022397
      },
      {
        "date": "2025-11-21",
        "close": 54.029999,
        "volume": 4143510
      },
      {
        "date": "2025-11-28",
        "close": 53.540001,
        "volume": 2929194
      },
      {
        "date": "2025-12-05",
        "close": 50.82,
        "volume": 3235026
      },
      {
        "date": "2025-12-12",
        "close": 52.970001,
        "volume": 10074768
      },
      {
        "date": "2025-12-19",
        "close": 50.869999,
        "volume": 5865151
      },
      {
        "date": "2025-12-26",
        "close": 49.02,
        "volume": 3824651
      },
      {
        "date": "2026-01-02",
        "close": 49.549999,
        "volume": 2866605
      },
      {
        "date": "2026-01-09",
        "close": 47.200001,
        "volume": 3648173
      },
      {
        "date": "2026-01-16",
        "close": 45.119999,
        "volume": 1781031
      },
      {
        "date": "2026-01-23",
        "close": 42.740002,
        "volume": 3251816
      },
      {
        "date": "2026-01-30",
        "close": 45.959999,
        "volume": 2727996
      },
      {
        "date": "2026-02-06",
        "close": 48.150002,
        "volume": 4169932
      },
      {
        "date": "2026-02-13",
        "close": 47.959999,
        "volume": 7153157
      },
      {
        "date": "2026-02-20",
        "close": 46.549999,
        "volume": 2731483
      },
      {
        "date": "2026-02-27",
        "close": 43.369999,
        "volume": 3596578
      },
      {
        "date": "2026-03-06",
        "close": 40.650002,
        "volume": 2134821
      },
      {
        "date": "2026-03-13",
        "close": 40.529999,
        "volume": 5086181
      },
      {
        "date": "2026-03-20",
        "close": 40.68,
        "volume": 3548332
      },
      {
        "date": "2026-03-27",
        "close": 38.389999,
        "volume": 3168770
      },
      {
        "date": "2026-04-03",
        "close": 40.59,
        "volume": 3254940
      },
      {
        "date": "2026-04-10",
        "close": 44.970001,
        "volume": 3492847
      },
      {
        "date": "2026-04-17",
        "close": 44.959999,
        "volume": 2389945
      },
      {
        "date": "2026-04-24",
        "close": 41.41,
        "volume": 1976558
      },
      {
        "date": "2026-05-01",
        "close": 45.720001,
        "volume": 5710226
      },
      {
        "date": "2026-05-08",
        "close": 44.59,
        "volume": 3453778
      },
      {
        "date": "2026-05-15",
        "close": 42.380001,
        "volume": 2748436
      },
      {
        "date": "2026-05-22",
        "close": 42.029999,
        "volume": 1905063
      },
      {
        "date": "2026-05-29",
        "close": 45.740002,
        "volume": 9545919
      },
      {
        "date": "2026-06-05",
        "close": 51.849998,
        "volume": 5017066
      },
      {
        "date": "2026-06-12",
        "close": 51.919998,
        "volume": 2299194
      },
      {
        "date": "2026-06-19",
        "close": 54.860001,
        "volume": 879144
      },
      {
        "date": "2026-06-26",
        "close": 52.720001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 55.950001,
        "volume": 4772686
      },
      {
        "date": "2026-07-10",
        "close": 62.25,
        "volume": 26443519
      },
      {
        "date": "2026-07-17",
        "close": 71.57,
        "volume": 80383876
      },
      {
        "date": "2026-07-24",
        "close": 73.830002,
        "volume": 31620101
      },
      {
        "date": "2026-07-31",
        "close": 73.519997,
        "volume": 18306296
      },
      {
        "date": "2026-08-07",
        "close": 83.330002,
        "volume": 36485515
      }
    ],
    "sharemaestro_context": {
      "trend": 50.143,
      "fair_value": 53.346801,
      "market_activity": 98.123842,
      "market_dynamics": 1.817949,
      "relative_strength": 62.425004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.008547,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.012633,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.047026,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7143,
        "conditional_difference": -0.066806,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.147448,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.149745,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.060466,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.076096,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.006648
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.012445
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.003672
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.039041
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.180164
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.066251
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.024716
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.225106
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.061267
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.338635
      }
    ]
  }
}