{
  "ticker": {
    "uuid": "5bdafe91-cbbf-4f73-91ff-a0915eff689e",
    "symbol": "7254",
    "name": "Univance Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 832.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 514.317078,
    "boundary_margin": 0.617679,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.265335,
    "volatility_stability": 0.823,
    "risk_context": 0.3769,
    "current_regime": {
      "move": 0.645731,
      "interruption": -0.202529,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 356.056671,
        "direction_boundary": 376.538635,
        "core_momentum": -0.054395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310394
      },
      {
        "date": "2023-08-25",
        "close": 362.530396,
        "direction_boundary": 373.81665,
        "core_momentum": -0.030192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310541
      },
      {
        "date": "2023-09-01",
        "close": 360.680786,
        "direction_boundary": 347.504303,
        "core_momentum": 0.037917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307804
      },
      {
        "date": "2023-09-08",
        "close": 365.304871,
        "direction_boundary": 346.596954,
        "core_momentum": 0.053976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253344
      },
      {
        "date": "2023-09-15",
        "close": 372.703491,
        "direction_boundary": 344.782379,
        "core_momentum": 0.080982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231111
      },
      {
        "date": "2023-09-22",
        "close": 366.229706,
        "direction_boundary": 342.967712,
        "core_momentum": 0.067826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232395
      },
      {
        "date": "2023-09-29",
        "close": 367.142761,
        "direction_boundary": 313.90979,
        "core_momentum": 0.16958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230476
      },
      {
        "date": "2023-10-06",
        "close": 356.840332,
        "direction_boundary": 332.213562,
        "core_momentum": 0.074129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232282
      },
      {
        "date": "2023-10-13",
        "close": 361.523193,
        "direction_boundary": 327.637604,
        "core_momentum": 0.103424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232932
      },
      {
        "date": "2023-10-20",
        "close": 354.967102,
        "direction_boundary": 343.195862,
        "core_momentum": 0.034299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23299
      },
      {
        "date": "2023-10-27",
        "close": 358.71344,
        "direction_boundary": 352.347748,
        "core_momentum": 0.018067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231972
      },
      {
        "date": "2023-11-03",
        "close": 365.269592,
        "direction_boundary": 366.075562,
        "core_momentum": -0.002202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23315
      },
      {
        "date": "2023-11-10",
        "close": 371.825714,
        "direction_boundary": 362.414825,
        "core_momentum": 0.025967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17912
      },
      {
        "date": "2023-11-17",
        "close": 467.357758,
        "direction_boundary": 352.347748,
        "core_momentum": 0.326411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347366
      },
      {
        "date": "2023-11-24",
        "close": 466.421173,
        "direction_boundary": 381.633759,
        "core_momentum": 0.22217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347487
      },
      {
        "date": "2023-12-01",
        "close": 469.230927,
        "direction_boundary": 361.499573,
        "core_momentum": 0.298012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346784
      },
      {
        "date": "2023-12-08",
        "close": 446.752808,
        "direction_boundary": 346.856567,
        "core_momentum": 0.288004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355378
      },
      {
        "date": "2023-12-15",
        "close": 431.767365,
        "direction_boundary": 344.111023,
        "core_momentum": 0.254733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359775
      },
      {
        "date": "2023-12-22",
        "close": 474.850464,
        "direction_boundary": 316.655365,
        "core_momentum": 0.499581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376679
      },
      {
        "date": "2023-12-29",
        "close": 485.152954,
        "direction_boundary": 324.892029,
        "core_momentum": 0.493274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376739
      },
      {
        "date": "2024-01-05",
        "close": 524.489685,
        "direction_boundary": 330.383209,
        "core_momentum": 0.587519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388116
      },
      {
        "date": "2024-01-12",
        "close": 522.616516,
        "direction_boundary": 355.093353,
        "core_momentum": 0.471772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385005
      },
      {
        "date": "2024-01-19",
        "close": 526.362793,
        "direction_boundary": 344.111023,
        "core_momentum": 0.529631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385116
      },
      {
        "date": "2024-01-26",
        "close": 548.840942,
        "direction_boundary": 339.535034,
        "core_momentum": 0.616449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386513
      },
      {
        "date": "2024-02-02",
        "close": 567.572754,
        "direction_boundary": 347.77182,
        "core_momentum": 0.632026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38686
      },
      {
        "date": "2024-02-09",
        "close": 545.094666,
        "direction_boundary": 337.704742,
        "core_momentum": 0.614116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394666
      },
      {
        "date": "2024-02-16",
        "close": 608.782654,
        "direction_boundary": 331.298431,
        "core_momentum": 0.837566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401259
      },
      {
        "date": "2024-02-23",
        "close": 661.231628,
        "direction_boundary": 336.78949,
        "core_momentum": 0.963338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410323
      },
      {
        "date": "2024-03-01",
        "close": 649.055908,
        "direction_boundary": 347.77182,
        "core_momentum": 0.866327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412596
      },
      {
        "date": "2024-03-08",
        "close": 627.514404,
        "direction_boundary": 393.53125,
        "core_momentum": 0.594573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419792
      },
      {
        "date": "2024-03-15",
        "close": 611.592468,
        "direction_boundary": 364.245178,
        "core_momentum": 0.679068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424723
      },
      {
        "date": "2024-03-22",
        "close": 697.758606,
        "direction_boundary": 362.414825,
        "core_momentum": 0.925304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448807
      },
      {
        "date": "2024-03-29",
        "close": 715.53894,
        "direction_boundary": 355.131836,
        "core_momentum": 1.014854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447653
      },
      {
        "date": "2024-04-05",
        "close": 677.779663,
        "direction_boundary": 362.530396,
        "core_momentum": 0.86958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455241
      },
      {
        "date": "2024-04-12",
        "close": 737.25061,
        "direction_boundary": 364.380066,
        "core_momentum": 1.023301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462222
      },
      {
        "date": "2024-04-19",
        "close": 675.891663,
        "direction_boundary": 357.906281,
        "core_momentum": 0.88846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485014
      },
      {
        "date": "2024-04-26",
        "close": 682.499512,
        "direction_boundary": 351.432556,
        "core_momentum": 0.94205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485061
      },
      {
        "date": "2024-05-03",
        "close": 670.227844,
        "direction_boundary": 353.282196,
        "core_momentum": 0.897146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488644
      },
      {
        "date": "2024-05-10",
        "close": 634.356445,
        "direction_boundary": 393.04953,
        "core_momentum": 0.613935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500581
      },
      {
        "date": "2024-05-17",
        "close": 600.373047,
        "direction_boundary": 364.380066,
        "core_momentum": 0.647656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411327
      },
      {
        "date": "2024-05-24",
        "close": 577.717468,
        "direction_boundary": 364.380066,
        "core_momentum": 0.58548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416466
      },
      {
        "date": "2024-05-31",
        "close": 562.61377,
        "direction_boundary": 373.628296,
        "core_momentum": 0.505811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419242
      },
      {
        "date": "2024-06-07",
        "close": 522.966492,
        "direction_boundary": 370.853851,
        "core_momentum": 0.410169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426908
      },
      {
        "date": "2024-06-14",
        "close": 558.83783,
        "direction_boundary": 369.929016,
        "core_momentum": 0.510662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430713
      },
      {
        "date": "2024-06-21",
        "close": 568.277649,
        "direction_boundary": 359.755951,
        "core_momentum": 0.57962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413061
      },
      {
        "date": "2024-06-28",
        "close": 581.493347,
        "direction_boundary": 367.15451,
        "core_momentum": 0.583784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413174
      },
      {
        "date": "2024-07-05",
        "close": 559.781738,
        "direction_boundary": 372.703491,
        "core_momentum": 0.501949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404538
      },
      {
        "date": "2024-07-12",
        "close": 550.342041,
        "direction_boundary": 363.455261,
        "core_momentum": 0.514195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405369
      },
      {
        "date": "2024-07-19",
        "close": 527.686401,
        "direction_boundary": 369.004181,
        "core_momentum": 0.430028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409831
      },
      {
        "date": "2024-07-26",
        "close": 469.159454,
        "direction_boundary": 369.004181,
        "core_momentum": 0.27142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436133
      },
      {
        "date": "2024-08-02",
        "close": 419.128387,
        "direction_boundary": 369.929016,
        "core_momentum": 0.132997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456304
      },
      {
        "date": "2024-08-09",
        "close": 388.920929,
        "direction_boundary": 378.252411,
        "core_momentum": 0.028205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46308
      },
      {
        "date": "2024-08-16",
        "close": 510.694672,
        "direction_boundary": 356.056671,
        "core_momentum": 0.434307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587207
      },
      {
        "date": "2024-08-23",
        "close": 519.190491,
        "direction_boundary": 362.530396,
        "core_momentum": 0.43213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574084
      },
      {
        "date": "2024-08-30",
        "close": 508.806732,
        "direction_boundary": 360.680786,
        "core_momentum": 0.410684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574141
      },
      {
        "date": "2024-09-06",
        "close": 469.159454,
        "direction_boundary": 365.304871,
        "core_momentum": 0.284296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581872
      },
      {
        "date": "2024-09-13",
        "close": 478.599274,
        "direction_boundary": 372.703491,
        "core_momentum": 0.284129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583034
      },
      {
        "date": "2024-09-20",
        "close": 480.487274,
        "direction_boundary": 366.229706,
        "core_momentum": 0.311983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54693
      },
      {
        "date": "2024-09-27",
        "close": 486.324677,
        "direction_boundary": 367.142761,
        "core_momentum": 0.32462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545338
      },
      {
        "date": "2024-10-04",
        "close": 476.751343,
        "direction_boundary": 356.840332,
        "core_momentum": 0.336035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542452
      },
      {
        "date": "2024-10-11",
        "close": 471.007385,
        "direction_boundary": 361.523193,
        "core_momentum": 0.302841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523909
      },
      {
        "date": "2024-10-18",
        "close": 455.690033,
        "direction_boundary": 354.967102,
        "core_momentum": 0.283753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514833
      },
      {
        "date": "2024-10-25",
        "close": 434.628784,
        "direction_boundary": 358.71344,
        "core_momentum": 0.211632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515394
      },
      {
        "date": "2024-11-01",
        "close": 451.860718,
        "direction_boundary": 365.269592,
        "core_momentum": 0.237061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521254
      },
      {
        "date": "2024-11-08",
        "close": 438.458069,
        "direction_boundary": 371.825714,
        "core_momentum": 0.179203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518584
      },
      {
        "date": "2024-11-15",
        "close": 414.52478,
        "direction_boundary": 467.357758,
        "core_momentum": -0.113046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518755
      },
      {
        "date": "2024-11-22",
        "close": 412.610138,
        "direction_boundary": 466.421173,
        "core_momentum": -0.11537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517717
      },
      {
        "date": "2024-11-29",
        "close": 391.548828,
        "direction_boundary": 469.230927,
        "core_momentum": -0.165552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520312
      },
      {
        "date": "2024-12-06",
        "close": 380.060822,
        "direction_boundary": 446.752808,
        "core_momentum": -0.149282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513895
      },
      {
        "date": "2024-12-13",
        "close": 381.975464,
        "direction_boundary": 431.767365,
        "core_momentum": -0.115321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502032
      },
      {
        "date": "2024-12-20",
        "close": 377.188812,
        "direction_boundary": 474.850464,
        "core_momentum": -0.205668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500008
      },
      {
        "date": "2024-12-27",
        "close": 395.378143,
        "direction_boundary": 485.152954,
        "core_momentum": -0.185044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504839
      },
      {
        "date": "2025-01-03",
        "close": 395.378143,
        "direction_boundary": 524.489685,
        "core_momentum": -0.246166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504096
      },
      {
        "date": "2025-01-10",
        "close": 380.060822,
        "direction_boundary": 522.616516,
        "core_momentum": -0.272773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505385
      },
      {
        "date": "2025-01-17",
        "close": 380.060822,
        "direction_boundary": 526.362793,
        "core_momentum": -0.277949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504121
      },
      {
        "date": "2025-01-24",
        "close": 381.975464,
        "direction_boundary": 548.840942,
        "core_momentum": -0.304032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481229
      },
      {
        "date": "2025-01-31",
        "close": 389.634155,
        "direction_boundary": 567.572754,
        "core_momentum": -0.313508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458016
      },
      {
        "date": "2025-02-07",
        "close": 382.9328,
        "direction_boundary": 545.094666,
        "core_momentum": -0.297493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446746
      },
      {
        "date": "2025-02-14",
        "close": 399.207458,
        "direction_boundary": 608.782654,
        "core_momentum": -0.344253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223606
      },
      {
        "date": "2025-02-21",
        "close": 391.548828,
        "direction_boundary": 661.231628,
        "core_momentum": -0.407849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220789
      },
      {
        "date": "2025-02-28",
        "close": 384.847504,
        "direction_boundary": 649.055908,
        "core_momentum": -0.407066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220577
      },
      {
        "date": "2025-03-07",
        "close": 388.676788,
        "direction_boundary": 627.514404,
        "core_momentum": -0.380609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197384
      },
      {
        "date": "2025-03-14",
        "close": 391.548828,
        "direction_boundary": 611.592468,
        "core_momentum": -0.359788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194678
      },
      {
        "date": "2025-03-21",
        "close": 392.506134,
        "direction_boundary": 697.758606,
        "core_momentum": -0.437476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19451
      },
      {
        "date": "2025-03-28",
        "close": 383.789642,
        "direction_boundary": 715.53894,
        "core_momentum": -0.463636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193352
      },
      {
        "date": "2025-04-04",
        "close": 321.448181,
        "direction_boundary": 677.779663,
        "core_momentum": -0.525734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302981
      },
      {
        "date": "2025-04-11",
        "close": 320.474091,
        "direction_boundary": 737.25061,
        "core_momentum": -0.565312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303424
      },
      {
        "date": "2025-04-18",
        "close": 338.007629,
        "direction_boundary": 675.891663,
        "core_momentum": -0.499909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31638
      },
      {
        "date": "2025-04-25",
        "close": 331.189026,
        "direction_boundary": 682.499512,
        "core_momentum": -0.514741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312459
      },
      {
        "date": "2025-05-02",
        "close": 345.800323,
        "direction_boundary": 670.227844,
        "core_momentum": -0.484056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313867
      },
      {
        "date": "2025-05-09",
        "close": 375.022858,
        "direction_boundary": 634.356445,
        "core_momentum": -0.408814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33688
      },
      {
        "date": "2025-05-16",
        "close": 408.141785,
        "direction_boundary": 600.373047,
        "core_momentum": -0.320186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351242
      },
      {
        "date": "2025-05-23",
        "close": 391.582306,
        "direction_boundary": 577.717468,
        "core_momentum": -0.322191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355763
      },
      {
        "date": "2025-05-30",
        "close": 369.178345,
        "direction_boundary": 562.61377,
        "core_momentum": -0.343816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35772
      },
      {
        "date": "2025-06-06",
        "close": 375.022858,
        "direction_boundary": 522.966492,
        "core_momentum": -0.282893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35628
      },
      {
        "date": "2025-06-13",
        "close": 386.711884,
        "direction_boundary": 558.83783,
        "core_momentum": -0.308007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358847
      },
      {
        "date": "2025-06-20",
        "close": 421.778961,
        "direction_boundary": 568.277649,
        "core_momentum": -0.257794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377589
      },
      {
        "date": "2025-06-27",
        "close": 440.286591,
        "direction_boundary": 581.493347,
        "core_momentum": -0.242835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376691
      },
      {
        "date": "2025-07-04",
        "close": 464.638702,
        "direction_boundary": 559.781738,
        "core_momentum": -0.169965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382855
      },
      {
        "date": "2025-07-11",
        "close": 489.964935,
        "direction_boundary": 550.342041,
        "core_momentum": -0.109708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382271
      },
      {
        "date": "2025-07-18",
        "close": 489.964935,
        "direction_boundary": 527.686401,
        "core_momentum": -0.071485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382271
      },
      {
        "date": "2025-07-25",
        "close": 505.550293,
        "direction_boundary": 469.159454,
        "core_momentum": 0.077566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383355
      },
      {
        "date": "2025-08-01",
        "close": 492.887207,
        "direction_boundary": 419.128387,
        "core_momentum": 0.175981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386332
      },
      {
        "date": "2025-08-08",
        "close": 514.317078,
        "direction_boundary": 388.920929,
        "core_momentum": 0.322421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38708
      },
      {
        "date": "2025-08-15",
        "close": 544.513733,
        "direction_boundary": 510.694672,
        "core_momentum": 0.066222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390074
      },
      {
        "date": "2025-08-22",
        "close": 529.902405,
        "direction_boundary": 519.190491,
        "core_momentum": 0.020632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391479
      },
      {
        "date": "2025-08-29",
        "close": 535.746948,
        "direction_boundary": 508.806732,
        "core_momentum": 0.052948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389262
      },
      {
        "date": "2025-09-05",
        "close": 549.384155,
        "direction_boundary": 469.159454,
        "core_momentum": 0.170997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389614
      },
      {
        "date": "2025-09-12",
        "close": 545.487793,
        "direction_boundary": 478.599274,
        "core_momentum": 0.139759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390572
      },
      {
        "date": "2025-09-19",
        "close": 546.461914,
        "direction_boundary": 480.487274,
        "core_momentum": 0.137308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390608
      },
      {
        "date": "2025-09-26",
        "close": 561.07312,
        "direction_boundary": 486.324677,
        "core_momentum": 0.153701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387671
      },
      {
        "date": "2025-10-03",
        "close": 551.195129,
        "direction_boundary": 476.751343,
        "core_momentum": 0.156148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277134
      },
      {
        "date": "2025-10-10",
        "close": 560.085388,
        "direction_boundary": 471.007385,
        "core_momentum": 0.189122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275118
      },
      {
        "date": "2025-10-17",
        "close": 568.975586,
        "direction_boundary": 455.690033,
        "core_momentum": 0.248602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27134
      },
      {
        "date": "2025-10-24",
        "close": 672.695129,
        "direction_boundary": 434.628784,
        "core_momentum": 0.547746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333338
      },
      {
        "date": "2025-10-31",
        "close": 747.768311,
        "direction_boundary": 451.860718,
        "core_momentum": 0.654865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350207
      },
      {
        "date": "2025-11-07",
        "close": 766.536621,
        "direction_boundary": 438.458069,
        "core_momentum": 0.748255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342274
      },
      {
        "date": "2025-11-14",
        "close": 786.292664,
        "direction_boundary": 414.52478,
        "core_momentum": 0.896853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332208
      },
      {
        "date": "2025-11-21",
        "close": 801.109741,
        "direction_boundary": 412.610138,
        "core_momentum": 0.941566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318259
      },
      {
        "date": "2025-11-28",
        "close": 839.634155,
        "direction_boundary": 391.548828,
        "core_momentum": 1.144392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29366
      },
      {
        "date": "2025-12-05",
        "close": 836.670715,
        "direction_boundary": 380.060822,
        "core_momentum": 1.201413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296937
      },
      {
        "date": "2025-12-12",
        "close": 828.768311,
        "direction_boundary": 381.975464,
        "core_momentum": 1.16969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302166
      },
      {
        "date": "2025-12-19",
        "close": 818.890259,
        "direction_boundary": 377.188812,
        "core_momentum": 1.171035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295563
      },
      {
        "date": "2025-12-26",
        "close": 805.060974,
        "direction_boundary": 395.378143,
        "core_momentum": 1.03618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300157
      },
      {
        "date": "2026-01-02",
        "close": 794.195129,
        "direction_boundary": 395.378143,
        "core_momentum": 1.008698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300961
      },
      {
        "date": "2026-01-09",
        "close": 813.951233,
        "direction_boundary": 380.060822,
        "core_momentum": 1.141634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297388
      },
      {
        "date": "2026-01-16",
        "close": 805.060974,
        "direction_boundary": 380.060822,
        "core_momentum": 1.118242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299214
      },
      {
        "date": "2026-01-23",
        "close": 800.121948,
        "direction_boundary": 381.975464,
        "core_momentum": 1.094695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300663
      },
      {
        "date": "2026-01-30",
        "close": 800.121948,
        "direction_boundary": 389.634155,
        "core_momentum": 1.053521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295415
      },
      {
        "date": "2026-02-06",
        "close": 801.109741,
        "direction_boundary": 382.9328,
        "core_momentum": 1.092037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294277
      },
      {
        "date": "2026-02-13",
        "close": 832.719543,
        "direction_boundary": 399.207458,
        "core_momentum": 1.085932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290361
      },
      {
        "date": "2026-02-20",
        "close": 802.097595,
        "direction_boundary": 391.548828,
        "core_momentum": 1.048525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293769
      },
      {
        "date": "2026-02-27",
        "close": 849.512207,
        "direction_boundary": 384.847504,
        "core_momentum": 1.2074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299211
      },
      {
        "date": "2026-03-06",
        "close": 902.853699,
        "direction_boundary": 388.676788,
        "core_momentum": 1.322891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305035
      },
      {
        "date": "2026-03-13",
        "close": 826.792664,
        "direction_boundary": 391.548828,
        "core_momentum": 1.111595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337807
      },
      {
        "date": "2026-03-20",
        "close": 796.170715,
        "direction_boundary": 392.506134,
        "core_momentum": 1.028429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345492
      },
      {
        "date": "2026-03-27",
        "close": 810.0,
        "direction_boundary": 383.789642,
        "core_momentum": 1.110531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345094
      },
      {
        "date": "2026-04-03",
        "close": 814.0,
        "direction_boundary": 321.448181,
        "core_momentum": 1.53229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342324
      },
      {
        "date": "2026-04-10",
        "close": 833.0,
        "direction_boundary": 320.474091,
        "core_momentum": 1.599274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342506
      },
      {
        "date": "2026-04-17",
        "close": 814.0,
        "direction_boundary": 338.007629,
        "core_momentum": 1.40823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346604
      },
      {
        "date": "2026-04-24",
        "close": 795.0,
        "direction_boundary": 331.189026,
        "core_momentum": 1.400442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269975
      },
      {
        "date": "2026-05-01",
        "close": 793.0,
        "direction_boundary": 345.800323,
        "core_momentum": 1.293231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228895
      },
      {
        "date": "2026-05-08",
        "close": 784.0,
        "direction_boundary": 375.022858,
        "core_momentum": 1.090539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227268
      },
      {
        "date": "2026-05-15",
        "close": 742.0,
        "direction_boundary": 408.141785,
        "core_momentum": 0.817996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237064
      },
      {
        "date": "2026-05-22",
        "close": 720.0,
        "direction_boundary": 391.582306,
        "core_momentum": 0.838694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238109
      },
      {
        "date": "2026-05-29",
        "close": 734.0,
        "direction_boundary": 369.178345,
        "core_momentum": 0.988199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229154
      },
      {
        "date": "2026-06-05",
        "close": 737.0,
        "direction_boundary": 375.022858,
        "core_momentum": 0.965214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229506
      },
      {
        "date": "2026-06-12",
        "close": 739.0,
        "direction_boundary": 386.711884,
        "core_momentum": 0.910983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229639
      },
      {
        "date": "2026-06-19",
        "close": 721.0,
        "direction_boundary": 421.778961,
        "core_momentum": 0.709426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231142
      },
      {
        "date": "2026-06-26",
        "close": 723.0,
        "direction_boundary": 440.286591,
        "core_momentum": 0.642112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230694
      },
      {
        "date": "2026-07-03",
        "close": 724.0,
        "direction_boundary": 464.638702,
        "core_momentum": 0.5582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230401
      },
      {
        "date": "2026-07-10",
        "close": 755.0,
        "direction_boundary": 489.964935,
        "core_momentum": 0.540927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235832
      },
      {
        "date": "2026-07-17",
        "close": 756.0,
        "direction_boundary": 489.964935,
        "core_momentum": 0.542968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235605
      },
      {
        "date": "2026-07-24",
        "close": 815.0,
        "direction_boundary": 505.550293,
        "core_momentum": 0.612105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258855
      },
      {
        "date": "2026-07-31",
        "close": 801.0,
        "direction_boundary": 492.887207,
        "core_momentum": 0.625118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260062
      },
      {
        "date": "2026-08-07",
        "close": 832.0,
        "direction_boundary": 514.317078,
        "core_momentum": 0.617679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265335
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 356.056671,
        "volume": 235900
      },
      {
        "date": "2023-08-25",
        "close": 362.530396,
        "volume": 219400
      },
      {
        "date": "2023-09-01",
        "close": 360.680786,
        "volume": 147300
      },
      {
        "date": "2023-09-08",
        "close": 365.304871,
        "volume": 241100
      },
      {
        "date": "2023-09-15",
        "close": 372.703491,
        "volume": 155600
      },
      {
        "date": "2023-09-22",
        "close": 366.229706,
        "volume": 94900
      },
      {
        "date": "2023-09-29",
        "close": 367.142761,
        "volume": 107300
      },
      {
        "date": "2023-10-06",
        "close": 356.840332,
        "volume": 193800
      },
      {
        "date": "2023-10-13",
        "close": 361.523193,
        "volume": 149000
      },
      {
        "date": "2023-10-20",
        "close": 354.967102,
        "volume": 132900
      },
      {
        "date": "2023-10-27",
        "close": 358.71344,
        "volume": 174400
      },
      {
        "date": "2023-11-03",
        "close": 365.269592,
        "volume": 87000
      },
      {
        "date": "2023-11-10",
        "close": 371.825714,
        "volume": 322500
      },
      {
        "date": "2023-11-17",
        "close": 467.357758,
        "volume": 1823000
      },
      {
        "date": "2023-11-24",
        "close": 466.421173,
        "volume": 641200
      },
      {
        "date": "2023-12-01",
        "close": 469.230927,
        "volume": 469300
      },
      {
        "date": "2023-12-08",
        "close": 446.752808,
        "volume": 498800
      },
      {
        "date": "2023-12-15",
        "close": 431.767365,
        "volume": 370300
      },
      {
        "date": "2023-12-22",
        "close": 474.850464,
        "volume": 800000
      },
      {
        "date": "2023-12-29",
        "close": 485.152954,
        "volume": 373500
      },
      {
        "date": "2024-01-05",
        "close": 524.489685,
        "volume": 212300
      },
      {
        "date": "2024-01-12",
        "close": 522.616516,
        "volume": 544200
      },
      {
        "date": "2024-01-19",
        "close": 526.362793,
        "volume": 212300
      },
      {
        "date": "2024-01-26",
        "close": 548.840942,
        "volume": 569900
      },
      {
        "date": "2024-02-02",
        "close": 567.572754,
        "volume": 315400
      },
      {
        "date": "2024-02-09",
        "close": 545.094666,
        "volume": 509300
      },
      {
        "date": "2024-02-16",
        "close": 608.782654,
        "volume": 1645000
      },
      {
        "date": "2024-02-23",
        "close": 661.231628,
        "volume": 599500
      },
      {
        "date": "2024-03-01",
        "close": 649.055908,
        "volume": 327400
      },
      {
        "date": "2024-03-08",
        "close": 627.514404,
        "volume": 320500
      },
      {
        "date": "2024-03-15",
        "close": 611.592468,
        "volume": 303900
      },
      {
        "date": "2024-03-22",
        "close": 697.758606,
        "volume": 472100
      },
      {
        "date": "2024-03-29",
        "close": 715.53894,
        "volume": 396600
      },
      {
        "date": "2024-04-05",
        "close": 677.779663,
        "volume": 422000
      },
      {
        "date": "2024-04-12",
        "close": 737.25061,
        "volume": 348000
      },
      {
        "date": "2024-04-19",
        "close": 675.891663,
        "volume": 270600
      },
      {
        "date": "2024-04-26",
        "close": 682.499512,
        "volume": 280700
      },
      {
        "date": "2024-05-03",
        "close": 670.227844,
        "volume": 160500
      },
      {
        "date": "2024-05-10",
        "close": 634.356445,
        "volume": 254200
      },
      {
        "date": "2024-05-17",
        "close": 600.373047,
        "volume": 739800
      },
      {
        "date": "2024-05-24",
        "close": 577.717468,
        "volume": 248600
      },
      {
        "date": "2024-05-31",
        "close": 562.61377,
        "volume": 267100
      },
      {
        "date": "2024-06-07",
        "close": 522.966492,
        "volume": 331900
      },
      {
        "date": "2024-06-14",
        "close": 558.83783,
        "volume": 212900
      },
      {
        "date": "2024-06-21",
        "close": 568.277649,
        "volume": 149000
      },
      {
        "date": "2024-06-28",
        "close": 581.493347,
        "volume": 116200
      },
      {
        "date": "2024-07-05",
        "close": 559.781738,
        "volume": 222100
      },
      {
        "date": "2024-07-12",
        "close": 550.342041,
        "volume": 281900
      },
      {
        "date": "2024-07-19",
        "close": 527.686401,
        "volume": 107700
      },
      {
        "date": "2024-07-26",
        "close": 469.159454,
        "volume": 524700
      },
      {
        "date": "2024-08-02",
        "close": 419.128387,
        "volume": 512900
      },
      {
        "date": "2024-08-09",
        "close": 388.920929,
        "volume": 699400
      },
      {
        "date": "2024-08-16",
        "close": 510.694672,
        "volume": 708100
      },
      {
        "date": "2024-08-23",
        "close": 519.190491,
        "volume": 512100
      },
      {
        "date": "2024-08-30",
        "close": 508.806732,
        "volume": 254200
      },
      {
        "date": "2024-09-06",
        "close": 469.159454,
        "volume": 376300
      },
      {
        "date": "2024-09-13",
        "close": 478.599274,
        "volume": 244500
      },
      {
        "date": "2024-09-20",
        "close": 480.487274,
        "volume": 128200
      },
      {
        "date": "2024-09-27",
        "close": 486.324677,
        "volume": 126400
      },
      {
        "date": "2024-10-04",
        "close": 476.751343,
        "volume": 208200
      },
      {
        "date": "2024-10-11",
        "close": 471.007385,
        "volume": 153500
      },
      {
        "date": "2024-10-18",
        "close": 455.690033,
        "volume": 131400
      },
      {
        "date": "2024-10-25",
        "close": 434.628784,
        "volume": 172800
      },
      {
        "date": "2024-11-01",
        "close": 451.860718,
        "volume": 135400
      },
      {
        "date": "2024-11-08",
        "close": 438.458069,
        "volume": 175600
      },
      {
        "date": "2024-11-15",
        "close": 414.52478,
        "volume": 631200
      },
      {
        "date": "2024-11-22",
        "close": 412.610138,
        "volume": 262400
      },
      {
        "date": "2024-11-29",
        "close": 391.548828,
        "volume": 340700
      },
      {
        "date": "2024-12-06",
        "close": 380.060822,
        "volume": 214600
      },
      {
        "date": "2024-12-13",
        "close": 381.975464,
        "volume": 194700
      },
      {
        "date": "2024-12-20",
        "close": 377.188812,
        "volume": 1395600
      },
      {
        "date": "2024-12-27",
        "close": 395.378143,
        "volume": 519200
      },
      {
        "date": "2025-01-03",
        "close": 395.378143,
        "volume": 53900
      },
      {
        "date": "2025-01-10",
        "close": 380.060822,
        "volume": 208900
      },
      {
        "date": "2025-01-17",
        "close": 380.060822,
        "volume": 197900
      },
      {
        "date": "2025-01-24",
        "close": 381.975464,
        "volume": 147200
      },
      {
        "date": "2025-01-31",
        "close": 389.634155,
        "volume": 106700
      },
      {
        "date": "2025-02-07",
        "close": 382.9328,
        "volume": 106800
      },
      {
        "date": "2025-02-14",
        "close": 399.207458,
        "volume": 154200
      },
      {
        "date": "2025-02-21",
        "close": 391.548828,
        "volume": 146600
      },
      {
        "date": "2025-02-28",
        "close": 384.847504,
        "volume": 112200
      },
      {
        "date": "2025-03-07",
        "close": 388.676788,
        "volume": 116000
      },
      {
        "date": "2025-03-14",
        "close": 391.548828,
        "volume": 59100
      },
      {
        "date": "2025-03-21",
        "close": 392.506134,
        "volume": 68000
      },
      {
        "date": "2025-03-28",
        "close": 383.789642,
        "volume": 137200
      },
      {
        "date": "2025-04-04",
        "close": 321.448181,
        "volume": 309500
      },
      {
        "date": "2025-04-11",
        "close": 320.474091,
        "volume": 299900
      },
      {
        "date": "2025-04-18",
        "close": 338.007629,
        "volume": 98200
      },
      {
        "date": "2025-04-25",
        "close": 331.189026,
        "volume": 242800
      },
      {
        "date": "2025-05-02",
        "close": 345.800323,
        "volume": 355500
      },
      {
        "date": "2025-05-09",
        "close": 375.022858,
        "volume": 250200
      },
      {
        "date": "2025-05-16",
        "close": 408.141785,
        "volume": 523500
      },
      {
        "date": "2025-05-23",
        "close": 391.582306,
        "volume": 264400
      },
      {
        "date": "2025-05-30",
        "close": 369.178345,
        "volume": 142200
      },
      {
        "date": "2025-06-06",
        "close": 375.022858,
        "volume": 143900
      },
      {
        "date": "2025-06-13",
        "close": 386.711884,
        "volume": 248500
      },
      {
        "date": "2025-06-20",
        "close": 421.778961,
        "volume": 824600
      },
      {
        "date": "2025-06-27",
        "close": 440.286591,
        "volume": 373500
      },
      {
        "date": "2025-07-04",
        "close": 464.638702,
        "volume": 362900
      },
      {
        "date": "2025-07-11",
        "close": 489.964935,
        "volume": 164000
      },
      {
        "date": "2025-07-18",
        "close": 489.964935,
        "volume": 180300
      },
      {
        "date": "2025-07-25",
        "close": 505.550293,
        "volume": 143700
      },
      {
        "date": "2025-08-01",
        "close": 492.887207,
        "volume": 45100
      },
      {
        "date": "2025-08-08",
        "close": 514.317078,
        "volume": 88800
      },
      {
        "date": "2025-08-15",
        "close": 544.513733,
        "volume": 121200
      },
      {
        "date": "2025-08-22",
        "close": 529.902405,
        "volume": 72200
      },
      {
        "date": "2025-08-29",
        "close": 535.746948,
        "volume": 40900
      },
      {
        "date": "2025-09-05",
        "close": 549.384155,
        "volume": 79200
      },
      {
        "date": "2025-09-12",
        "close": 545.487793,
        "volume": 106200
      },
      {
        "date": "2025-09-19",
        "close": 546.461914,
        "volume": 70700
      },
      {
        "date": "2025-09-26",
        "close": 561.07312,
        "volume": 52200
      },
      {
        "date": "2025-10-03",
        "close": 551.195129,
        "volume": 78000
      },
      {
        "date": "2025-10-10",
        "close": 560.085388,
        "volume": 69700
      },
      {
        "date": "2025-10-17",
        "close": 568.975586,
        "volume": 67600
      },
      {
        "date": "2025-10-24",
        "close": 672.695129,
        "volume": 552500
      },
      {
        "date": "2025-10-31",
        "close": 747.768311,
        "volume": 324000
      },
      {
        "date": "2025-11-07",
        "close": 766.536621,
        "volume": 205900
      },
      {
        "date": "2025-11-14",
        "close": 786.292664,
        "volume": 179800
      },
      {
        "date": "2025-11-21",
        "close": 801.109741,
        "volume": 290400
      },
      {
        "date": "2025-11-28",
        "close": 839.634155,
        "volume": 194300
      },
      {
        "date": "2025-12-05",
        "close": 836.670715,
        "volume": 299900
      },
      {
        "date": "2025-12-12",
        "close": 828.768311,
        "volume": 367400
      },
      {
        "date": "2025-12-19",
        "close": 818.890259,
        "volume": 65200
      },
      {
        "date": "2025-12-26",
        "close": 805.060974,
        "volume": 54300
      },
      {
        "date": "2026-01-02",
        "close": 794.195129,
        "volume": 16800
      },
      {
        "date": "2026-01-09",
        "close": 813.951233,
        "volume": 94000
      },
      {
        "date": "2026-01-16",
        "close": 805.060974,
        "volume": 94200
      },
      {
        "date": "2026-01-23",
        "close": 800.121948,
        "volume": 113100
      },
      {
        "date": "2026-01-30",
        "close": 800.121948,
        "volume": 55800
      },
      {
        "date": "2026-02-06",
        "close": 801.109741,
        "volume": 86600
      },
      {
        "date": "2026-02-13",
        "close": 832.719543,
        "volume": 91200
      },
      {
        "date": "2026-02-20",
        "close": 802.097595,
        "volume": 109600
      },
      {
        "date": "2026-02-27",
        "close": 849.512207,
        "volume": 99900
      },
      {
        "date": "2026-03-06",
        "close": 902.853699,
        "volume": 274400
      },
      {
        "date": "2026-03-13",
        "close": 826.792664,
        "volume": 219700
      },
      {
        "date": "2026-03-20",
        "close": 796.170715,
        "volume": 286300
      },
      {
        "date": "2026-03-27",
        "close": 810.0,
        "volume": 222100
      },
      {
        "date": "2026-04-03",
        "close": 814.0,
        "volume": 182600
      },
      {
        "date": "2026-04-10",
        "close": 833.0,
        "volume": 62100
      },
      {
        "date": "2026-04-17",
        "close": 814.0,
        "volume": 60300
      },
      {
        "date": "2026-04-24",
        "close": 795.0,
        "volume": 31100
      },
      {
        "date": "2026-05-01",
        "close": 793.0,
        "volume": 23600
      },
      {
        "date": "2026-05-08",
        "close": 784.0,
        "volume": 22700
      },
      {
        "date": "2026-05-15",
        "close": 742.0,
        "volume": 57500
      },
      {
        "date": "2026-05-22",
        "close": 720.0,
        "volume": 204400
      },
      {
        "date": "2026-05-29",
        "close": 734.0,
        "volume": 55300
      },
      {
        "date": "2026-06-05",
        "close": 737.0,
        "volume": 9700
      },
      {
        "date": "2026-06-12",
        "close": 739.0,
        "volume": 12800
      },
      {
        "date": "2026-06-19",
        "close": 721.0,
        "volume": 1700
      },
      {
        "date": "2026-06-26",
        "close": 723.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 724.0,
        "volume": 1500
      },
      {
        "date": "2026-07-10",
        "close": 755.0,
        "volume": 13800
      },
      {
        "date": "2026-07-17",
        "close": 756.0,
        "volume": 73600
      },
      {
        "date": "2026-07-24",
        "close": 815.0,
        "volume": 30600
      },
      {
        "date": "2026-07-31",
        "close": 801.0,
        "volume": 8200
      },
      {
        "date": "2026-08-07",
        "close": 832.0,
        "volume": 13600
      }
    ],
    "sharemaestro_context": {
      "trend": 788.618701,
      "fair_value": 558.686663,
      "market_activity": 7.094005,
      "market_dynamics": 0.208093,
      "relative_strength": -6.723582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.012838,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9667,
        "conditional_difference": -0.012838,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.170466,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.166065,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.284611,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.23156,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.612105,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.394663,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.378248
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.033826
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.015228
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.018182
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.005455
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.179203
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.181992
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.645731
      }
    ]
  }
}