{
  "ticker": {
    "uuid": "5bdd7cc3-d082-45e7-9e5e-ed2a2fb69c41",
    "symbol": "HBRE3",
    "name": "HBR Realty Empreendimentos Imobili\u00e1rios S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.22974,
    "boundary_margin": -0.312638,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.384814,
    "volatility_stability": 0.6599,
    "risk_context": 0.2599,
    "current_regime": {
      "move": -0.288462,
      "interruption": 0.067308,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.142,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.296416,
        "direction_boundary": 5.09959,
        "core_momentum": 0.038596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47066
      },
      {
        "date": "2023-08-25",
        "close": 4.920657,
        "direction_boundary": 4.91171,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485968
      },
      {
        "date": "2023-09-01",
        "close": 5.054857,
        "direction_boundary": 4.455431,
        "core_momentum": 0.134538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486287
      },
      {
        "date": "2023-09-08",
        "close": 4.741724,
        "direction_boundary": 4.562791,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495934
      },
      {
        "date": "2023-09-15",
        "close": 4.85803,
        "direction_boundary": 4.401752,
        "core_momentum": 0.103658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496351
      },
      {
        "date": "2023-09-22",
        "close": 4.625418,
        "direction_boundary": 4.482271,
        "core_momentum": 0.031936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490436
      },
      {
        "date": "2023-09-29",
        "close": 4.795404,
        "direction_boundary": 4.518058,
        "core_momentum": 0.061386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488129
      },
      {
        "date": "2023-10-06",
        "close": 4.321231,
        "direction_boundary": 5.04591,
        "core_momentum": -0.143617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51427
      },
      {
        "date": "2023-10-13",
        "close": 4.312285,
        "direction_boundary": 5.054857,
        "core_momentum": -0.146903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512155
      },
      {
        "date": "2023-10-20",
        "close": 4.106512,
        "direction_boundary": 4.920657,
        "core_momentum": -0.165455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515381
      },
      {
        "date": "2023-10-27",
        "close": 4.222818,
        "direction_boundary": 5.269576,
        "core_momentum": -0.198642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515261
      },
      {
        "date": "2023-11-03",
        "close": 4.589631,
        "direction_boundary": 5.600602,
        "core_momentum": -0.180511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524387
      },
      {
        "date": "2023-11-10",
        "close": 4.455431,
        "direction_boundary": 5.707962,
        "core_momentum": -0.219436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525294
      },
      {
        "date": "2023-11-17",
        "close": 4.589631,
        "direction_boundary": 5.108537,
        "core_momentum": -0.101576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525873
      },
      {
        "date": "2023-11-24",
        "close": 4.544898,
        "direction_boundary": 4.482271,
        "core_momentum": 0.013972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5014
      },
      {
        "date": "2023-12-01",
        "close": 4.482271,
        "direction_boundary": 4.91171,
        "core_momentum": -0.087432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491911
      },
      {
        "date": "2023-12-08",
        "close": 4.500165,
        "direction_boundary": 4.643311,
        "core_momentum": -0.030828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446054
      },
      {
        "date": "2023-12-15",
        "close": 4.688044,
        "direction_boundary": 3.891792,
        "core_momentum": 0.204598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448538
      },
      {
        "date": "2023-12-22",
        "close": 5.359043,
        "direction_boundary": 4.195978,
        "core_momentum": 0.277186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481204
      },
      {
        "date": "2023-12-29",
        "close": 5.430616,
        "direction_boundary": 4.034939,
        "core_momentum": 0.345898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481235
      },
      {
        "date": "2024-01-05",
        "close": 4.99223,
        "direction_boundary": 4.070725,
        "core_momentum": 0.226374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496095
      },
      {
        "date": "2024-01-12",
        "close": 4.741724,
        "direction_boundary": 3.981259,
        "core_momentum": 0.191011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490209
      },
      {
        "date": "2024-01-19",
        "close": 4.688044,
        "direction_boundary": 4.025992,
        "core_momentum": 0.164444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479353
      },
      {
        "date": "2024-01-26",
        "close": 4.357018,
        "direction_boundary": 4.025992,
        "core_momentum": 0.082222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482146
      },
      {
        "date": "2024-02-02",
        "close": 4.473324,
        "direction_boundary": 3.793379,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445696
      },
      {
        "date": "2024-02-09",
        "close": 4.213871,
        "direction_boundary": 3.57866,
        "core_momentum": 0.1775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415577
      },
      {
        "date": "2024-02-16",
        "close": 4.312285,
        "direction_boundary": 3.694966,
        "core_momentum": 0.16707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389069
      },
      {
        "date": "2024-02-23",
        "close": 4.365965,
        "direction_boundary": 3.757592,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378154
      },
      {
        "date": "2024-03-01",
        "close": 4.956443,
        "direction_boundary": 3.838112,
        "core_momentum": 0.291375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418096
      },
      {
        "date": "2024-03-08",
        "close": 4.786457,
        "direction_boundary": 3.775486,
        "core_momentum": 0.267772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411199
      },
      {
        "date": "2024-03-15",
        "close": 4.831191,
        "direction_boundary": 3.829166,
        "core_momentum": 0.261682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409985
      },
      {
        "date": "2024-03-22",
        "close": 6.146348,
        "direction_boundary": 3.569713,
        "core_momentum": 0.721805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522488
      },
      {
        "date": "2024-03-29",
        "close": 5.681122,
        "direction_boundary": 3.462353,
        "core_momentum": 0.640827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535524
      },
      {
        "date": "2024-04-05",
        "close": 5.475349,
        "direction_boundary": 3.489193,
        "core_momentum": 0.569231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515487
      },
      {
        "date": "2024-04-12",
        "close": 5.028017,
        "direction_boundary": 3.399727,
        "core_momentum": 0.478947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531736
      },
      {
        "date": "2024-04-19",
        "close": 4.741724,
        "direction_boundary": 3.292367,
        "core_momentum": 0.440217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533908
      },
      {
        "date": "2024-04-26",
        "close": 4.840137,
        "direction_boundary": 3.39078,
        "core_momentum": 0.427441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533386
      },
      {
        "date": "2024-05-03",
        "close": 4.822244,
        "direction_boundary": 3.516033,
        "core_momentum": 0.371501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521436
      },
      {
        "date": "2024-05-10",
        "close": 4.464377,
        "direction_boundary": 3.435513,
        "core_momentum": 0.299479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531238
      },
      {
        "date": "2024-05-17",
        "close": 4.500165,
        "direction_boundary": 3.44446,
        "core_momentum": 0.306494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52967
      },
      {
        "date": "2024-05-24",
        "close": 4.276498,
        "direction_boundary": 3.891792,
        "core_momentum": 0.098851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534136
      },
      {
        "date": "2024-05-31",
        "close": 4.088619,
        "direction_boundary": 4.195978,
        "core_momentum": -0.025586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537204
      },
      {
        "date": "2024-06-07",
        "close": 3.936526,
        "direction_boundary": 4.85803,
        "core_momentum": -0.189687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539169
      },
      {
        "date": "2024-06-14",
        "close": 4.267551,
        "direction_boundary": 4.723831,
        "core_momentum": -0.096591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54872
      },
      {
        "date": "2024-06-21",
        "close": 4.616471,
        "direction_boundary": 4.96539,
        "core_momentum": -0.07027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525952
      },
      {
        "date": "2024-06-28",
        "close": 4.553844,
        "direction_boundary": 5.028017,
        "core_momentum": -0.094306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525332
      },
      {
        "date": "2024-07-05",
        "close": 4.99223,
        "direction_boundary": 4.99223,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.530174
      },
      {
        "date": "2024-07-12",
        "close": 5.36799,
        "direction_boundary": 4.634364,
        "core_momentum": 0.158301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533978
      },
      {
        "date": "2024-07-19",
        "close": 5.010123,
        "direction_boundary": 4.983284,
        "core_momentum": 0.005386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543358
      },
      {
        "date": "2024-07-26",
        "close": 4.974337,
        "direction_boundary": 4.679097,
        "core_momentum": 0.063098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532546
      },
      {
        "date": "2024-08-02",
        "close": 4.786457,
        "direction_boundary": 5.323256,
        "core_momentum": -0.10084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534958
      },
      {
        "date": "2024-08-09",
        "close": 4.831191,
        "direction_boundary": 5.967415,
        "core_momentum": -0.190405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527378
      },
      {
        "date": "2024-08-16",
        "close": 4.616471,
        "direction_boundary": 5.296416,
        "core_momentum": -0.128378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531296
      },
      {
        "date": "2024-08-23",
        "close": 4.732777,
        "direction_boundary": 4.920657,
        "core_momentum": -0.038182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532038
      },
      {
        "date": "2024-08-30",
        "close": 4.80435,
        "direction_boundary": 5.054857,
        "core_momentum": -0.049558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501757
      },
      {
        "date": "2024-09-06",
        "close": 4.544898,
        "direction_boundary": 4.741724,
        "core_momentum": -0.041509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505328
      },
      {
        "date": "2024-09-13",
        "close": 4.553844,
        "direction_boundary": 4.85803,
        "core_momentum": -0.062615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505103
      },
      {
        "date": "2024-09-20",
        "close": 4.160192,
        "direction_boundary": 4.625418,
        "core_momentum": -0.10058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379595
      },
      {
        "date": "2024-09-27",
        "close": 4.330178,
        "direction_boundary": 4.795404,
        "core_momentum": -0.097015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37544
      },
      {
        "date": "2024-10-04",
        "close": 4.124405,
        "direction_boundary": 4.321231,
        "core_momentum": -0.045549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377453
      },
      {
        "date": "2024-10-11",
        "close": 4.034939,
        "direction_boundary": 4.312285,
        "core_momentum": -0.064315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36243
      },
      {
        "date": "2024-10-18",
        "close": 4.043885,
        "direction_boundary": 4.106512,
        "core_momentum": -0.015251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355339
      },
      {
        "date": "2024-10-25",
        "close": 4.115458,
        "direction_boundary": 4.222818,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354914
      },
      {
        "date": "2024-11-01",
        "close": 3.918632,
        "direction_boundary": 4.589631,
        "core_momentum": -0.146199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359793
      },
      {
        "date": "2024-11-08",
        "close": 3.945472,
        "direction_boundary": 4.455431,
        "core_momentum": -0.114458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346107
      },
      {
        "date": "2024-11-15",
        "close": 3.811273,
        "direction_boundary": 4.589631,
        "core_momentum": -0.169591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348007
      },
      {
        "date": "2024-11-22",
        "close": 3.802326,
        "direction_boundary": 4.544898,
        "core_momentum": -0.163386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342028
      },
      {
        "date": "2024-11-29",
        "close": 3.641286,
        "direction_boundary": 4.482271,
        "core_momentum": -0.187625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341645
      },
      {
        "date": "2024-12-06",
        "close": 3.408673,
        "direction_boundary": 4.500165,
        "core_momentum": -0.242545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349287
      },
      {
        "date": "2024-12-13",
        "close": 3.086594,
        "direction_boundary": 4.688044,
        "core_momentum": -0.341603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349552
      },
      {
        "date": "2024-12-20",
        "close": 2.853981,
        "direction_boundary": 5.359043,
        "core_momentum": -0.467446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335254
      },
      {
        "date": "2024-12-27",
        "close": 2.683995,
        "direction_boundary": 5.430616,
        "core_momentum": -0.505766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340376
      },
      {
        "date": "2025-01-03",
        "close": 2.657155,
        "direction_boundary": 4.99223,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300117
      },
      {
        "date": "2025-01-10",
        "close": 2.576635,
        "direction_boundary": 4.741724,
        "core_momentum": -0.456604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265675
      },
      {
        "date": "2025-01-17",
        "close": 2.683995,
        "direction_boundary": 4.688044,
        "core_momentum": -0.427481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275442
      },
      {
        "date": "2025-01-24",
        "close": 2.701888,
        "direction_boundary": 4.357018,
        "core_momentum": -0.379877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277787
      },
      {
        "date": "2025-01-31",
        "close": 2.880821,
        "direction_boundary": 4.473324,
        "core_momentum": -0.356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302078
      },
      {
        "date": "2025-02-07",
        "close": 2.648208,
        "direction_boundary": 4.213871,
        "core_momentum": -0.37155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311896
      },
      {
        "date": "2025-02-14",
        "close": 2.764514,
        "direction_boundary": 4.312285,
        "core_momentum": -0.358921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32314
      },
      {
        "date": "2025-02-21",
        "close": 2.648208,
        "direction_boundary": 4.365965,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318069
      },
      {
        "date": "2025-02-28",
        "close": 2.451382,
        "direction_boundary": 4.956443,
        "core_momentum": -0.505415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322107
      },
      {
        "date": "2025-03-07",
        "close": 2.406649,
        "direction_boundary": 4.786457,
        "core_momentum": -0.497196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319377
      },
      {
        "date": "2025-03-14",
        "close": 2.683995,
        "direction_boundary": 4.831191,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367941
      },
      {
        "date": "2025-03-21",
        "close": 2.916608,
        "direction_boundary": 6.146348,
        "core_momentum": -0.525473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380323
      },
      {
        "date": "2025-03-28",
        "close": 3.104487,
        "direction_boundary": 5.681122,
        "core_momentum": -0.453543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387836
      },
      {
        "date": "2025-04-04",
        "close": 3.059754,
        "direction_boundary": 5.475349,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384391
      },
      {
        "date": "2025-04-11",
        "close": 3.28342,
        "direction_boundary": 5.028017,
        "core_momentum": -0.346975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400425
      },
      {
        "date": "2025-04-18",
        "close": 3.22974,
        "direction_boundary": 4.741724,
        "core_momentum": -0.318868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400317
      },
      {
        "date": "2025-04-25",
        "close": 3.354993,
        "direction_boundary": 4.840137,
        "core_momentum": -0.306839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403993
      },
      {
        "date": "2025-05-02",
        "close": 3.36394,
        "direction_boundary": 4.822244,
        "core_momentum": -0.302412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3998
      },
      {
        "date": "2025-05-09",
        "close": 3.140274,
        "direction_boundary": 4.464377,
        "core_momentum": -0.296593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408654
      },
      {
        "date": "2025-05-16",
        "close": 3.399727,
        "direction_boundary": 4.500165,
        "core_momentum": -0.244533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424512
      },
      {
        "date": "2025-05-23",
        "close": 3.068701,
        "direction_boundary": 4.276498,
        "core_momentum": -0.282427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44571
      },
      {
        "date": "2025-05-30",
        "close": 3.12238,
        "direction_boundary": 4.088619,
        "core_momentum": -0.236324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444106
      },
      {
        "date": "2025-06-06",
        "close": 3.14922,
        "direction_boundary": 3.936526,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435886
      },
      {
        "date": "2025-06-13",
        "close": 3.158167,
        "direction_boundary": 4.267551,
        "core_momentum": -0.259958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413221
      },
      {
        "date": "2025-06-20",
        "close": 3.059754,
        "direction_boundary": 4.616471,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400181
      },
      {
        "date": "2025-06-27",
        "close": 3.050807,
        "direction_boundary": 4.553844,
        "core_momentum": -0.330059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389526
      },
      {
        "date": "2025-07-04",
        "close": 3.023968,
        "direction_boundary": 4.99223,
        "core_momentum": -0.394265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389437
      },
      {
        "date": "2025-07-11",
        "close": 2.737674,
        "direction_boundary": 5.36799,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412984
      },
      {
        "date": "2025-07-18",
        "close": 2.692941,
        "direction_boundary": 5.010123,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409936
      },
      {
        "date": "2025-07-25",
        "close": 2.961341,
        "direction_boundary": 4.974337,
        "core_momentum": -0.404676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430542
      },
      {
        "date": "2025-08-01",
        "close": 2.988181,
        "direction_boundary": 4.786457,
        "core_momentum": -0.375701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421722
      },
      {
        "date": "2025-08-08",
        "close": 3.22974,
        "direction_boundary": 4.831191,
        "core_momentum": -0.331482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415728
      },
      {
        "date": "2025-08-15",
        "close": 3.31026,
        "direction_boundary": 4.616471,
        "core_momentum": -0.282946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41338
      },
      {
        "date": "2025-08-22",
        "close": 3.748646,
        "direction_boundary": 4.732777,
        "core_momentum": -0.207939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437413
      },
      {
        "date": "2025-08-29",
        "close": 4.043885,
        "direction_boundary": 4.80435,
        "core_momentum": -0.158287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425337
      },
      {
        "date": "2025-09-05",
        "close": 3.936526,
        "direction_boundary": 4.544898,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427
      },
      {
        "date": "2025-09-12",
        "close": 4.553844,
        "direction_boundary": 4.553844,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.445088
      },
      {
        "date": "2025-09-19",
        "close": 4.464377,
        "direction_boundary": 4.160192,
        "core_momentum": 0.073118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4389
      },
      {
        "date": "2025-09-26",
        "close": 4.276498,
        "direction_boundary": 4.330178,
        "core_momentum": -0.012397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441119
      },
      {
        "date": "2025-10-03",
        "close": 4.178085,
        "direction_boundary": 4.124405,
        "core_momentum": 0.013015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442351
      },
      {
        "date": "2025-10-10",
        "close": 3.802326,
        "direction_boundary": 4.034939,
        "core_momentum": -0.05765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457483
      },
      {
        "date": "2025-10-17",
        "close": 3.730753,
        "direction_boundary": 4.043885,
        "core_momentum": -0.077433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45774
      },
      {
        "date": "2025-10-24",
        "close": 3.954419,
        "direction_boundary": 4.115458,
        "core_momentum": -0.03913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461445
      },
      {
        "date": "2025-10-31",
        "close": 4.187031,
        "direction_boundary": 3.918632,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466739
      },
      {
        "date": "2025-11-07",
        "close": 3.730753,
        "direction_boundary": 3.945472,
        "core_momentum": -0.054422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486215
      },
      {
        "date": "2025-11-14",
        "close": 3.542873,
        "direction_boundary": 3.811273,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48093
      },
      {
        "date": "2025-11-21",
        "close": 3.802326,
        "direction_boundary": 3.802326,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.465716
      },
      {
        "date": "2025-11-28",
        "close": 4.115458,
        "direction_boundary": 3.641286,
        "core_momentum": 0.130221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475903
      },
      {
        "date": "2025-12-05",
        "close": 3.757592,
        "direction_boundary": 3.408673,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496342
      },
      {
        "date": "2025-12-12",
        "close": 4.240711,
        "direction_boundary": 3.086594,
        "core_momentum": 0.373913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52088
      },
      {
        "date": "2025-12-19",
        "close": 3.891792,
        "direction_boundary": 2.853981,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535059
      },
      {
        "date": "2025-12-26",
        "close": 4.052832,
        "direction_boundary": 2.683995,
        "core_momentum": 0.51,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536474
      },
      {
        "date": "2026-01-02",
        "close": 3.53,
        "direction_boundary": 2.657155,
        "core_momentum": 0.328489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5746
      },
      {
        "date": "2026-01-09",
        "close": 3.85,
        "direction_boundary": 2.576635,
        "core_momentum": 0.494197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564215
      },
      {
        "date": "2026-01-16",
        "close": 3.55,
        "direction_boundary": 2.683995,
        "core_momentum": 0.322655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577951
      },
      {
        "date": "2026-01-23",
        "close": 3.44,
        "direction_boundary": 2.701888,
        "core_momentum": 0.273184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567541
      },
      {
        "date": "2026-01-30",
        "close": 3.49,
        "direction_boundary": 2.880821,
        "core_momentum": 0.21146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567652
      },
      {
        "date": "2026-02-06",
        "close": 3.49,
        "direction_boundary": 2.648208,
        "core_momentum": 0.317872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558153
      },
      {
        "date": "2026-02-13",
        "close": 3.5,
        "direction_boundary": 2.764514,
        "core_momentum": 0.266045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55728
      },
      {
        "date": "2026-02-20",
        "close": 3.6,
        "direction_boundary": 2.648208,
        "core_momentum": 0.35941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530403
      },
      {
        "date": "2026-02-27",
        "close": 3.31,
        "direction_boundary": 2.451382,
        "core_momentum": 0.350259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530076
      },
      {
        "date": "2026-03-06",
        "close": 2.88,
        "direction_boundary": 2.406649,
        "core_momentum": 0.196685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56021
      },
      {
        "date": "2026-03-13",
        "close": 2.8,
        "direction_boundary": 2.683995,
        "core_momentum": 0.043221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51215
      },
      {
        "date": "2026-03-20",
        "close": 2.77,
        "direction_boundary": 2.916608,
        "core_momentum": -0.050267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512264
      },
      {
        "date": "2026-03-27",
        "close": 2.78,
        "direction_boundary": 3.104487,
        "core_momentum": -0.104522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511858
      },
      {
        "date": "2026-04-03",
        "close": 3.01,
        "direction_boundary": 3.059754,
        "core_momentum": -0.016261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528723
      },
      {
        "date": "2026-04-10",
        "close": 3.21,
        "direction_boundary": 3.28342,
        "core_momentum": -0.022361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525479
      },
      {
        "date": "2026-04-17",
        "close": 3.37,
        "direction_boundary": 3.22974,
        "core_momentum": 0.043428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530611
      },
      {
        "date": "2026-04-24",
        "close": 3.39,
        "direction_boundary": 3.354993,
        "core_momentum": 0.010434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523268
      },
      {
        "date": "2026-05-01",
        "close": 3.12,
        "direction_boundary": 3.36394,
        "core_momentum": -0.072516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525567
      },
      {
        "date": "2026-05-08",
        "close": 3.01,
        "direction_boundary": 3.140274,
        "core_momentum": -0.041485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505255
      },
      {
        "date": "2026-05-15",
        "close": 2.88,
        "direction_boundary": 3.399727,
        "core_momentum": -0.152873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504069
      },
      {
        "date": "2026-05-22",
        "close": 2.85,
        "direction_boundary": 3.068701,
        "core_momentum": -0.071268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491144
      },
      {
        "date": "2026-05-29",
        "close": 2.77,
        "direction_boundary": 3.12238,
        "core_momentum": -0.112856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473977
      },
      {
        "date": "2026-06-05",
        "close": 2.58,
        "direction_boundary": 3.14922,
        "core_momentum": -0.18075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468384
      },
      {
        "date": "2026-06-12",
        "close": 2.55,
        "direction_boundary": 3.158167,
        "core_momentum": -0.19257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425877
      },
      {
        "date": "2026-06-19",
        "close": 2.51,
        "direction_boundary": 3.059754,
        "core_momentum": -0.179673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415008
      },
      {
        "date": "2026-06-26",
        "close": 2.6,
        "direction_boundary": 3.050807,
        "core_momentum": -0.147766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413599
      },
      {
        "date": "2026-07-03",
        "close": 2.59,
        "direction_boundary": 3.023968,
        "core_momentum": -0.143509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375132
      },
      {
        "date": "2026-07-10",
        "close": 2.3,
        "direction_boundary": 2.737674,
        "core_momentum": -0.159871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375269
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "direction_boundary": 2.692941,
        "core_momentum": -0.197903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370106
      },
      {
        "date": "2026-07-24",
        "close": 2.1,
        "direction_boundary": 2.961341,
        "core_momentum": -0.290862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369913
      },
      {
        "date": "2026-07-31",
        "close": 2.08,
        "direction_boundary": 2.988181,
        "core_momentum": -0.303924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367064
      },
      {
        "date": "2026-08-07",
        "close": 2.22,
        "direction_boundary": 3.22974,
        "core_momentum": -0.312638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.296416,
        "volume": 23846100
      },
      {
        "date": "2023-08-25",
        "close": 4.920657,
        "volume": 1479700
      },
      {
        "date": "2023-09-01",
        "close": 5.054857,
        "volume": 1266500
      },
      {
        "date": "2023-09-08",
        "close": 4.741724,
        "volume": 1352900
      },
      {
        "date": "2023-09-15",
        "close": 4.85803,
        "volume": 527000
      },
      {
        "date": "2023-09-22",
        "close": 4.625418,
        "volume": 946600
      },
      {
        "date": "2023-09-29",
        "close": 4.795404,
        "volume": 1630700
      },
      {
        "date": "2023-10-06",
        "close": 4.321231,
        "volume": 1738000
      },
      {
        "date": "2023-10-13",
        "close": 4.312285,
        "volume": 1054500
      },
      {
        "date": "2023-10-20",
        "close": 4.106512,
        "volume": 1020500
      },
      {
        "date": "2023-10-27",
        "close": 4.222818,
        "volume": 597100
      },
      {
        "date": "2023-11-03",
        "close": 4.589631,
        "volume": 751800
      },
      {
        "date": "2023-11-10",
        "close": 4.455431,
        "volume": 1076600
      },
      {
        "date": "2023-11-17",
        "close": 4.589631,
        "volume": 1290300
      },
      {
        "date": "2023-11-24",
        "close": 4.544898,
        "volume": 1378200
      },
      {
        "date": "2023-12-01",
        "close": 4.482271,
        "volume": 1519400
      },
      {
        "date": "2023-12-08",
        "close": 4.500165,
        "volume": 1553400
      },
      {
        "date": "2023-12-15",
        "close": 4.688044,
        "volume": 2526900
      },
      {
        "date": "2023-12-22",
        "close": 5.359043,
        "volume": 5212200
      },
      {
        "date": "2023-12-29",
        "close": 5.430616,
        "volume": 1876500
      },
      {
        "date": "2024-01-05",
        "close": 4.99223,
        "volume": 1644800
      },
      {
        "date": "2024-01-12",
        "close": 4.741724,
        "volume": 1792900
      },
      {
        "date": "2024-01-19",
        "close": 4.688044,
        "volume": 1302700
      },
      {
        "date": "2024-01-26",
        "close": 4.357018,
        "volume": 2284200
      },
      {
        "date": "2024-02-02",
        "close": 4.473324,
        "volume": 3111100
      },
      {
        "date": "2024-02-09",
        "close": 4.213871,
        "volume": 1783500
      },
      {
        "date": "2024-02-16",
        "close": 4.312285,
        "volume": 705400
      },
      {
        "date": "2024-02-23",
        "close": 4.365965,
        "volume": 1443700
      },
      {
        "date": "2024-03-01",
        "close": 4.956443,
        "volume": 4581300
      },
      {
        "date": "2024-03-08",
        "close": 4.786457,
        "volume": 3457900
      },
      {
        "date": "2024-03-15",
        "close": 4.831191,
        "volume": 6982400
      },
      {
        "date": "2024-03-22",
        "close": 6.146348,
        "volume": 6688700
      },
      {
        "date": "2024-03-29",
        "close": 5.681122,
        "volume": 4925600
      },
      {
        "date": "2024-04-05",
        "close": 5.475349,
        "volume": 4463000
      },
      {
        "date": "2024-04-12",
        "close": 5.028017,
        "volume": 3765200
      },
      {
        "date": "2024-04-19",
        "close": 4.741724,
        "volume": 3584500
      },
      {
        "date": "2024-04-26",
        "close": 4.840137,
        "volume": 2438500
      },
      {
        "date": "2024-05-03",
        "close": 4.822244,
        "volume": 1997300
      },
      {
        "date": "2024-05-10",
        "close": 4.464377,
        "volume": 2594700
      },
      {
        "date": "2024-05-17",
        "close": 4.500165,
        "volume": 2008600
      },
      {
        "date": "2024-05-24",
        "close": 4.276498,
        "volume": 2501200
      },
      {
        "date": "2024-05-31",
        "close": 4.088619,
        "volume": 1500900
      },
      {
        "date": "2024-06-07",
        "close": 3.936526,
        "volume": 3639900
      },
      {
        "date": "2024-06-14",
        "close": 4.267551,
        "volume": 2899200
      },
      {
        "date": "2024-06-21",
        "close": 4.616471,
        "volume": 2030900
      },
      {
        "date": "2024-06-28",
        "close": 4.553844,
        "volume": 1738700
      },
      {
        "date": "2024-07-05",
        "close": 4.99223,
        "volume": 1879800
      },
      {
        "date": "2024-07-12",
        "close": 5.36799,
        "volume": 2091200
      },
      {
        "date": "2024-07-19",
        "close": 5.010123,
        "volume": 1728900
      },
      {
        "date": "2024-07-26",
        "close": 4.974337,
        "volume": 1191700
      },
      {
        "date": "2024-08-02",
        "close": 4.786457,
        "volume": 1829700
      },
      {
        "date": "2024-08-09",
        "close": 4.831191,
        "volume": 1603700
      },
      {
        "date": "2024-08-16",
        "close": 4.616471,
        "volume": 1669700
      },
      {
        "date": "2024-08-23",
        "close": 4.732777,
        "volume": 1082200
      },
      {
        "date": "2024-08-30",
        "close": 4.80435,
        "volume": 1459700
      },
      {
        "date": "2024-09-06",
        "close": 4.544898,
        "volume": 1731600
      },
      {
        "date": "2024-09-13",
        "close": 4.553844,
        "volume": 1586000
      },
      {
        "date": "2024-09-20",
        "close": 4.160192,
        "volume": 2053300
      },
      {
        "date": "2024-09-27",
        "close": 4.330178,
        "volume": 2618900
      },
      {
        "date": "2024-10-04",
        "close": 4.124405,
        "volume": 2697000
      },
      {
        "date": "2024-10-11",
        "close": 4.034939,
        "volume": 1728200
      },
      {
        "date": "2024-10-18",
        "close": 4.043885,
        "volume": 1677800
      },
      {
        "date": "2024-10-25",
        "close": 4.115458,
        "volume": 3574400
      },
      {
        "date": "2024-11-01",
        "close": 3.918632,
        "volume": 2918500
      },
      {
        "date": "2024-11-08",
        "close": 3.945472,
        "volume": 3319200
      },
      {
        "date": "2024-11-15",
        "close": 3.811273,
        "volume": 2763600
      },
      {
        "date": "2024-11-22",
        "close": 3.802326,
        "volume": 2272400
      },
      {
        "date": "2024-11-29",
        "close": 3.641286,
        "volume": 5396500
      },
      {
        "date": "2024-12-06",
        "close": 3.408673,
        "volume": 2979400
      },
      {
        "date": "2024-12-13",
        "close": 3.086594,
        "volume": 3237300
      },
      {
        "date": "2024-12-20",
        "close": 2.853981,
        "volume": 4214700
      },
      {
        "date": "2024-12-27",
        "close": 2.683995,
        "volume": 1835900
      },
      {
        "date": "2025-01-03",
        "close": 2.657155,
        "volume": 2464800
      },
      {
        "date": "2025-01-10",
        "close": 2.576635,
        "volume": 976300
      },
      {
        "date": "2025-01-17",
        "close": 2.683995,
        "volume": 2500100
      },
      {
        "date": "2025-01-24",
        "close": 2.701888,
        "volume": 984900
      },
      {
        "date": "2025-01-31",
        "close": 2.880821,
        "volume": 1738700
      },
      {
        "date": "2025-02-07",
        "close": 2.648208,
        "volume": 1808400
      },
      {
        "date": "2025-02-14",
        "close": 2.764514,
        "volume": 1602500
      },
      {
        "date": "2025-02-21",
        "close": 2.648208,
        "volume": 2426000
      },
      {
        "date": "2025-02-28",
        "close": 2.451382,
        "volume": 1776800
      },
      {
        "date": "2025-03-07",
        "close": 2.406649,
        "volume": 1274200
      },
      {
        "date": "2025-03-14",
        "close": 2.683995,
        "volume": 2106000
      },
      {
        "date": "2025-03-21",
        "close": 2.916608,
        "volume": 2080000
      },
      {
        "date": "2025-03-28",
        "close": 3.104487,
        "volume": 1392500
      },
      {
        "date": "2025-04-04",
        "close": 3.059754,
        "volume": 1299100
      },
      {
        "date": "2025-04-11",
        "close": 3.28342,
        "volume": 3296300
      },
      {
        "date": "2025-04-18",
        "close": 3.22974,
        "volume": 1037200
      },
      {
        "date": "2025-04-25",
        "close": 3.354993,
        "volume": 1229300
      },
      {
        "date": "2025-05-02",
        "close": 3.36394,
        "volume": 812900
      },
      {
        "date": "2025-05-09",
        "close": 3.140274,
        "volume": 1647300
      },
      {
        "date": "2025-05-16",
        "close": 3.399727,
        "volume": 1800500
      },
      {
        "date": "2025-05-23",
        "close": 3.068701,
        "volume": 1765400
      },
      {
        "date": "2025-05-30",
        "close": 3.12238,
        "volume": 1198600
      },
      {
        "date": "2025-06-06",
        "close": 3.14922,
        "volume": 1388100
      },
      {
        "date": "2025-06-13",
        "close": 3.158167,
        "volume": 2117400
      },
      {
        "date": "2025-06-20",
        "close": 3.059754,
        "volume": 1977000
      },
      {
        "date": "2025-06-27",
        "close": 3.050807,
        "volume": 1497700
      },
      {
        "date": "2025-07-04",
        "close": 3.023968,
        "volume": 1467700
      },
      {
        "date": "2025-07-11",
        "close": 2.737674,
        "volume": 3052300
      },
      {
        "date": "2025-07-18",
        "close": 2.692941,
        "volume": 947700
      },
      {
        "date": "2025-07-25",
        "close": 2.961341,
        "volume": 1970500
      },
      {
        "date": "2025-08-01",
        "close": 2.988181,
        "volume": 1985000
      },
      {
        "date": "2025-08-08",
        "close": 3.22974,
        "volume": 1367600
      },
      {
        "date": "2025-08-15",
        "close": 3.31026,
        "volume": 1087500
      },
      {
        "date": "2025-08-22",
        "close": 3.748646,
        "volume": 2545100
      },
      {
        "date": "2025-08-29",
        "close": 4.043885,
        "volume": 2082200
      },
      {
        "date": "2025-09-05",
        "close": 3.936526,
        "volume": 1292400
      },
      {
        "date": "2025-09-12",
        "close": 4.553844,
        "volume": 3317500
      },
      {
        "date": "2025-09-19",
        "close": 4.464377,
        "volume": 3372500
      },
      {
        "date": "2025-09-26",
        "close": 4.276498,
        "volume": 1642700
      },
      {
        "date": "2025-10-03",
        "close": 4.178085,
        "volume": 5351400
      },
      {
        "date": "2025-10-10",
        "close": 3.802326,
        "volume": 2436700
      },
      {
        "date": "2025-10-17",
        "close": 3.730753,
        "volume": 1443700
      },
      {
        "date": "2025-10-24",
        "close": 3.954419,
        "volume": 1466900
      },
      {
        "date": "2025-10-31",
        "close": 4.187031,
        "volume": 1775200
      },
      {
        "date": "2025-11-07",
        "close": 3.730753,
        "volume": 1908400
      },
      {
        "date": "2025-11-14",
        "close": 3.542873,
        "volume": 1547100
      },
      {
        "date": "2025-11-21",
        "close": 3.802326,
        "volume": 1447700
      },
      {
        "date": "2025-11-28",
        "close": 4.115458,
        "volume": 1502800
      },
      {
        "date": "2025-12-05",
        "close": 3.757592,
        "volume": 2877400
      },
      {
        "date": "2025-12-12",
        "close": 4.240711,
        "volume": 3239000
      },
      {
        "date": "2025-12-19",
        "close": 3.891792,
        "volume": 1782100
      },
      {
        "date": "2025-12-26",
        "close": 4.052832,
        "volume": 1806300
      },
      {
        "date": "2026-01-02",
        "close": 3.53,
        "volume": 2967400
      },
      {
        "date": "2026-01-09",
        "close": 3.85,
        "volume": 2203600
      },
      {
        "date": "2026-01-16",
        "close": 3.55,
        "volume": 1368700
      },
      {
        "date": "2026-01-23",
        "close": 3.44,
        "volume": 1522700
      },
      {
        "date": "2026-01-30",
        "close": 3.49,
        "volume": 2697900
      },
      {
        "date": "2026-02-06",
        "close": 3.49,
        "volume": 5363600
      },
      {
        "date": "2026-02-13",
        "close": 3.5,
        "volume": 4091500
      },
      {
        "date": "2026-02-20",
        "close": 3.6,
        "volume": 1898400
      },
      {
        "date": "2026-02-27",
        "close": 3.31,
        "volume": 8193700
      },
      {
        "date": "2026-03-06",
        "close": 2.88,
        "volume": 6833500
      },
      {
        "date": "2026-03-13",
        "close": 2.8,
        "volume": 2784800
      },
      {
        "date": "2026-03-20",
        "close": 2.77,
        "volume": 1513300
      },
      {
        "date": "2026-03-27",
        "close": 2.78,
        "volume": 1449800
      },
      {
        "date": "2026-04-03",
        "close": 3.01,
        "volume": 1556400
      },
      {
        "date": "2026-04-10",
        "close": 3.21,
        "volume": 3181900
      },
      {
        "date": "2026-04-17",
        "close": 3.37,
        "volume": 1796200
      },
      {
        "date": "2026-04-24",
        "close": 3.39,
        "volume": 1580400
      },
      {
        "date": "2026-05-01",
        "close": 3.12,
        "volume": 1280700
      },
      {
        "date": "2026-05-08",
        "close": 3.01,
        "volume": 2330400
      },
      {
        "date": "2026-05-15",
        "close": 2.88,
        "volume": 1760600
      },
      {
        "date": "2026-05-22",
        "close": 2.85,
        "volume": 771900
      },
      {
        "date": "2026-05-29",
        "close": 2.77,
        "volume": 1073900
      },
      {
        "date": "2026-06-05",
        "close": 2.58,
        "volume": 179500
      },
      {
        "date": "2026-06-12",
        "close": 2.55,
        "volume": 95400
      },
      {
        "date": "2026-06-19",
        "close": 2.51,
        "volume": 50700
      },
      {
        "date": "2026-06-26",
        "close": 2.6,
        "volume": 224800
      },
      {
        "date": "2026-07-03",
        "close": 2.59,
        "volume": 570600
      },
      {
        "date": "2026-07-10",
        "close": 2.3,
        "volume": 10195100
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "volume": 3108200
      },
      {
        "date": "2026-07-24",
        "close": 2.1,
        "volume": 2588900
      },
      {
        "date": "2026-07-31",
        "close": 2.08,
        "volume": 1686000
      },
      {
        "date": "2026-08-07",
        "close": 2.22,
        "volume": 2659400
      }
    ],
    "sharemaestro_context": {
      "trend": 2.897,
      "fair_value": 3.801531,
      "market_activity": -68.340468,
      "market_dynamics": -1.547132,
      "relative_strength": -36.994377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.04274,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.004278,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.093863,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.029223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.109409,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.035745,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.236324,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.148892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.04
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.05036
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.319638
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.158845
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.005935
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.288462
      }
    ]
  }
}