{
  "ticker": {
    "uuid": "5bde939b-318a-4a64-ae30-368db898c5df",
    "symbol": "GENDEE",
    "name": "UBS Global Gender Equality UCITS ETF hEUR acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.645,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.42,
    "boundary_margin": 0.173014,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107455,
    "volatility_stability": 0.8168,
    "risk_context": 0.9306,
    "current_regime": {
      "move": 0.530345,
      "interruption": -0.108746,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.634001,
        "direction_boundary": 18.384001,
        "core_momentum": 0.013599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129337
      },
      {
        "date": "2023-08-25",
        "close": 18.677999,
        "direction_boundary": 17.993999,
        "core_momentum": 0.038013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128621
      },
      {
        "date": "2023-09-01",
        "close": 19.072001,
        "direction_boundary": 17.702,
        "core_momentum": 0.077392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131848
      },
      {
        "date": "2023-09-08",
        "close": 18.916,
        "direction_boundary": 17.906,
        "core_momentum": 0.056406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131461
      },
      {
        "date": "2023-09-15",
        "close": 19.15,
        "direction_boundary": 18.129999,
        "core_momentum": 0.05626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111272
      },
      {
        "date": "2023-09-22",
        "close": 18.756001,
        "direction_boundary": 16.656,
        "core_momentum": 0.126081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115939
      },
      {
        "date": "2023-09-29",
        "close": 18.544001,
        "direction_boundary": 16.6,
        "core_momentum": 0.117108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10428
      },
      {
        "date": "2023-10-06",
        "close": 18.148001,
        "direction_boundary": 16.610001,
        "core_momentum": 0.092595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107957
      },
      {
        "date": "2023-10-13",
        "close": 18.254,
        "direction_boundary": 16.542,
        "core_momentum": 0.103494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10568
      },
      {
        "date": "2023-10-20",
        "close": 17.868,
        "direction_boundary": 16.742001,
        "core_momentum": 0.067256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108704
      },
      {
        "date": "2023-10-27",
        "close": 17.554001,
        "direction_boundary": 17.514,
        "core_momentum": 0.002284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110266
      },
      {
        "date": "2023-11-03",
        "close": 18.364,
        "direction_boundary": 17.389999,
        "core_momentum": 0.056009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128039
      },
      {
        "date": "2023-11-10",
        "close": 18.094,
        "direction_boundary": 18.257999,
        "core_momentum": -0.008982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129257
      },
      {
        "date": "2023-11-17",
        "close": 18.718,
        "direction_boundary": 18.214001,
        "core_momentum": 0.027671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138119
      },
      {
        "date": "2023-11-24",
        "close": 18.858,
        "direction_boundary": 18.521999,
        "core_momentum": 0.018141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137217
      },
      {
        "date": "2023-12-01",
        "close": 19.26,
        "direction_boundary": 18.563999,
        "core_momentum": 0.037492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139336
      },
      {
        "date": "2023-12-08",
        "close": 19.482,
        "direction_boundary": 18.299999,
        "core_momentum": 0.06459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139738
      },
      {
        "date": "2023-12-15",
        "close": 20.155001,
        "direction_boundary": 17.996,
        "core_momentum": 0.119971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145301
      },
      {
        "date": "2023-12-22",
        "close": 20.299999,
        "direction_boundary": 17.832001,
        "core_momentum": 0.138403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140113
      },
      {
        "date": "2023-12-29",
        "close": 20.25,
        "direction_boundary": 17.752001,
        "core_momentum": 0.140716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138059
      },
      {
        "date": "2024-01-05",
        "close": 20.174999,
        "direction_boundary": 18.426001,
        "core_momentum": 0.09492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135975
      },
      {
        "date": "2024-01-12",
        "close": 20.195,
        "direction_boundary": 18.851999,
        "core_momentum": 0.071239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132261
      },
      {
        "date": "2024-01-19",
        "close": 20.040001,
        "direction_boundary": 18.747999,
        "core_momentum": 0.068914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131289
      },
      {
        "date": "2024-01-26",
        "close": 20.450001,
        "direction_boundary": 19.068001,
        "core_momentum": 0.072477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13396
      },
      {
        "date": "2024-02-02",
        "close": 20.594999,
        "direction_boundary": 19.444,
        "core_momentum": 0.059196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131422
      },
      {
        "date": "2024-02-09",
        "close": 20.34,
        "direction_boundary": 18.964001,
        "core_momentum": 0.072558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132332
      },
      {
        "date": "2024-02-16",
        "close": 20.645,
        "direction_boundary": 19.086,
        "core_momentum": 0.081683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12842
      },
      {
        "date": "2024-02-23",
        "close": 20.645,
        "direction_boundary": 18.882,
        "core_momentum": 0.093369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12852
      },
      {
        "date": "2024-03-01",
        "close": 20.75,
        "direction_boundary": 18.964001,
        "core_momentum": 0.094178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12618
      },
      {
        "date": "2024-03-08",
        "close": 21.235001,
        "direction_boundary": 18.76,
        "core_momentum": 0.13193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127955
      },
      {
        "date": "2024-03-15",
        "close": 20.77,
        "direction_boundary": 17.860001,
        "core_momentum": 0.162934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13256
      },
      {
        "date": "2024-03-22",
        "close": 21.17,
        "direction_boundary": 17.902,
        "core_momentum": 0.182549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129673
      },
      {
        "date": "2024-03-29",
        "close": 21.459999,
        "direction_boundary": 18.608,
        "core_momentum": 0.153267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128117
      },
      {
        "date": "2024-04-05",
        "close": 21.295,
        "direction_boundary": 18.724001,
        "core_momentum": 0.13731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123591
      },
      {
        "date": "2024-04-12",
        "close": 20.705,
        "direction_boundary": 19.021999,
        "core_momentum": 0.088477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132408
      },
      {
        "date": "2024-04-19",
        "close": 20.475,
        "direction_boundary": 19.114,
        "core_momentum": 0.071204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129081
      },
      {
        "date": "2024-04-26",
        "close": 20.870001,
        "direction_boundary": 19.186001,
        "core_momentum": 0.087772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126045
      },
      {
        "date": "2024-05-03",
        "close": 21.049999,
        "direction_boundary": 18.926001,
        "core_momentum": 0.112226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11329
      },
      {
        "date": "2024-05-10",
        "close": 21.625,
        "direction_boundary": 18.806,
        "core_momentum": 0.149899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113301
      },
      {
        "date": "2024-05-17",
        "close": 21.645,
        "direction_boundary": 18.888,
        "core_momentum": 0.145966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106586
      },
      {
        "date": "2024-05-24",
        "close": 21.445,
        "direction_boundary": 18.638,
        "core_momentum": 0.150606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10851
      },
      {
        "date": "2024-05-31",
        "close": 21.139999,
        "direction_boundary": 18.860001,
        "core_momentum": 0.120891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109082
      },
      {
        "date": "2024-06-07",
        "close": 21.52,
        "direction_boundary": 18.747999,
        "core_momentum": 0.147856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110349
      },
      {
        "date": "2024-06-14",
        "close": 21.0,
        "direction_boundary": 19.076,
        "core_momentum": 0.10086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108159
      },
      {
        "date": "2024-06-21",
        "close": 21.285,
        "direction_boundary": 18.608,
        "core_momentum": 0.143863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109161
      },
      {
        "date": "2024-06-28",
        "close": 21.219999,
        "direction_boundary": 18.996,
        "core_momentum": 0.117077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109211
      },
      {
        "date": "2024-07-05",
        "close": 21.184999,
        "direction_boundary": 18.705999,
        "core_momentum": 0.132524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10904
      },
      {
        "date": "2024-07-12",
        "close": 21.6,
        "direction_boundary": 19.176001,
        "core_momentum": 0.126408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111696
      },
      {
        "date": "2024-07-19",
        "close": 21.629999,
        "direction_boundary": 19.488001,
        "core_momentum": 0.109914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110728
      },
      {
        "date": "2024-07-26",
        "close": 21.76,
        "direction_boundary": 19.524,
        "core_momentum": 0.114526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108
      },
      {
        "date": "2024-08-02",
        "close": 21.15,
        "direction_boundary": 19.200001,
        "core_momentum": 0.101562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115859
      },
      {
        "date": "2024-08-09",
        "close": 21.33,
        "direction_boundary": 19.052,
        "core_momentum": 0.119567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114617
      },
      {
        "date": "2024-08-16",
        "close": 21.594999,
        "direction_boundary": 18.634001,
        "core_momentum": 0.158903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114092
      },
      {
        "date": "2024-08-23",
        "close": 22.120001,
        "direction_boundary": 18.677999,
        "core_momentum": 0.184281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118154
      },
      {
        "date": "2024-08-30",
        "close": 22.4,
        "direction_boundary": 19.072001,
        "core_momentum": 0.174497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118917
      },
      {
        "date": "2024-09-06",
        "close": 22.325001,
        "direction_boundary": 18.916,
        "core_momentum": 0.180218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115559
      },
      {
        "date": "2024-09-13",
        "close": 22.635,
        "direction_boundary": 19.15,
        "core_momentum": 0.181984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111255
      },
      {
        "date": "2024-09-20",
        "close": 22.889999,
        "direction_boundary": 18.756001,
        "core_momentum": 0.220409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109546
      },
      {
        "date": "2024-09-27",
        "close": 23.115,
        "direction_boundary": 18.544001,
        "core_momentum": 0.246495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108932
      },
      {
        "date": "2024-10-04",
        "close": 22.775,
        "direction_boundary": 18.148001,
        "core_momentum": 0.254959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110741
      },
      {
        "date": "2024-10-11",
        "close": 23.18,
        "direction_boundary": 18.254,
        "core_momentum": 0.269859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103308
      },
      {
        "date": "2024-10-18",
        "close": 23.465,
        "direction_boundary": 17.868,
        "core_momentum": 0.313242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101357
      },
      {
        "date": "2024-10-25",
        "close": 23.02,
        "direction_boundary": 17.554001,
        "core_momentum": 0.311382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104718
      },
      {
        "date": "2024-11-01",
        "close": 23.0,
        "direction_boundary": 18.364,
        "core_momentum": 0.25245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104669
      },
      {
        "date": "2024-11-08",
        "close": 23.17,
        "direction_boundary": 18.094,
        "core_momentum": 0.280535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099242
      },
      {
        "date": "2024-11-15",
        "close": 22.965,
        "direction_boundary": 18.718,
        "core_momentum": 0.226894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100509
      },
      {
        "date": "2024-11-22",
        "close": 23.33,
        "direction_boundary": 18.858,
        "core_momentum": 0.237141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10075
      },
      {
        "date": "2024-11-29",
        "close": 23.57,
        "direction_boundary": 19.26,
        "core_momentum": 0.22378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097902
      },
      {
        "date": "2024-12-06",
        "close": 23.51,
        "direction_boundary": 19.482,
        "core_momentum": 0.206755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096292
      },
      {
        "date": "2024-12-13",
        "close": 23.299999,
        "direction_boundary": 20.155001,
        "core_momentum": 0.156041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089483
      },
      {
        "date": "2024-12-20",
        "close": 22.66,
        "direction_boundary": 20.299999,
        "core_momentum": 0.116256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098614
      },
      {
        "date": "2024-12-27",
        "close": 22.745001,
        "direction_boundary": 20.25,
        "core_momentum": 0.12321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098311
      },
      {
        "date": "2025-01-03",
        "close": 22.695,
        "direction_boundary": 20.174999,
        "core_momentum": 0.124907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098362
      },
      {
        "date": "2025-01-10",
        "close": 22.59,
        "direction_boundary": 20.195,
        "core_momentum": 0.118594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095789
      },
      {
        "date": "2025-01-17",
        "close": 23.155001,
        "direction_boundary": 20.040001,
        "core_momentum": 0.155439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100944
      },
      {
        "date": "2025-01-24",
        "close": 23.245001,
        "direction_boundary": 20.450001,
        "core_momentum": 0.136675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100845
      },
      {
        "date": "2025-01-31",
        "close": 23.725,
        "direction_boundary": 20.594999,
        "core_momentum": 0.151979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093318
      },
      {
        "date": "2025-02-07",
        "close": 23.465,
        "direction_boundary": 20.34,
        "core_momentum": 0.153638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095514
      },
      {
        "date": "2025-02-14",
        "close": 23.565001,
        "direction_boundary": 20.645,
        "core_momentum": 0.141439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094699
      },
      {
        "date": "2025-02-21",
        "close": 23.610001,
        "direction_boundary": 20.645,
        "core_momentum": 0.143618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089892
      },
      {
        "date": "2025-02-28",
        "close": 23.440001,
        "direction_boundary": 20.75,
        "core_momentum": 0.129639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089649
      },
      {
        "date": "2025-03-07",
        "close": 23.01,
        "direction_boundary": 21.235001,
        "core_momentum": 0.083588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093746
      },
      {
        "date": "2025-03-14",
        "close": 22.684999,
        "direction_boundary": 20.77,
        "core_momentum": 0.0922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094247
      },
      {
        "date": "2025-03-21",
        "close": 22.92,
        "direction_boundary": 21.17,
        "core_momentum": 0.082664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094044
      },
      {
        "date": "2025-03-28",
        "close": 22.735001,
        "direction_boundary": 21.459999,
        "core_momentum": 0.059413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093612
      },
      {
        "date": "2025-04-04",
        "close": 21.440001,
        "direction_boundary": 21.295,
        "core_momentum": 0.006809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122244
      },
      {
        "date": "2025-04-11",
        "close": 21.145,
        "direction_boundary": 20.705,
        "core_momentum": 0.021251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119738
      },
      {
        "date": "2025-04-18",
        "close": 21.85,
        "direction_boundary": 20.475,
        "core_momentum": 0.067155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128251
      },
      {
        "date": "2025-04-25",
        "close": 22.33,
        "direction_boundary": 20.870001,
        "core_momentum": 0.069957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130305
      },
      {
        "date": "2025-05-02",
        "close": 22.485001,
        "direction_boundary": 21.049999,
        "core_momentum": 0.068171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130787
      },
      {
        "date": "2025-05-09",
        "close": 23.030001,
        "direction_boundary": 21.625,
        "core_momentum": 0.064971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134836
      },
      {
        "date": "2025-05-16",
        "close": 23.645,
        "direction_boundary": 21.645,
        "core_momentum": 0.0924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139101
      },
      {
        "date": "2025-05-23",
        "close": 23.915001,
        "direction_boundary": 21.445,
        "core_momentum": 0.115178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138304
      },
      {
        "date": "2025-05-30",
        "close": 23.790001,
        "direction_boundary": 21.139999,
        "core_momentum": 0.125355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137891
      },
      {
        "date": "2025-06-06",
        "close": 23.855,
        "direction_boundary": 21.52,
        "core_momentum": 0.108504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137863
      },
      {
        "date": "2025-06-13",
        "close": 24.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137359
      },
      {
        "date": "2025-06-20",
        "close": 23.59,
        "direction_boundary": 21.285,
        "core_momentum": 0.108292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133614
      },
      {
        "date": "2025-06-27",
        "close": 23.950001,
        "direction_boundary": 21.219999,
        "core_momentum": 0.128652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134918
      },
      {
        "date": "2025-07-04",
        "close": 24.245001,
        "direction_boundary": 21.184999,
        "core_momentum": 0.144442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135507
      },
      {
        "date": "2025-07-11",
        "close": 24.365,
        "direction_boundary": 21.6,
        "core_momentum": 0.128009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135143
      },
      {
        "date": "2025-07-18",
        "close": 24.24,
        "direction_boundary": 21.629999,
        "core_momentum": 0.120666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131814
      },
      {
        "date": "2025-07-25",
        "close": 24.5,
        "direction_boundary": 21.76,
        "core_momentum": 0.125919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132367
      },
      {
        "date": "2025-08-01",
        "close": 24.355,
        "direction_boundary": 21.15,
        "core_momentum": 0.151537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130061
      },
      {
        "date": "2025-08-08",
        "close": 24.42,
        "direction_boundary": 21.33,
        "core_momentum": 0.144866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128909
      },
      {
        "date": "2025-08-15",
        "close": 24.674999,
        "direction_boundary": 21.594999,
        "core_momentum": 0.142626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129448
      },
      {
        "date": "2025-08-22",
        "close": 25.290001,
        "direction_boundary": 22.120001,
        "core_momentum": 0.143309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133271
      },
      {
        "date": "2025-08-29",
        "close": 24.92,
        "direction_boundary": 22.4,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134782
      },
      {
        "date": "2025-09-05",
        "close": 24.73,
        "direction_boundary": 22.325001,
        "core_momentum": 0.107727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132236
      },
      {
        "date": "2025-09-12",
        "close": 24.83,
        "direction_boundary": 22.635,
        "core_momentum": 0.096974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129946
      },
      {
        "date": "2025-09-19",
        "close": 24.955,
        "direction_boundary": 22.889999,
        "core_momentum": 0.090214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129597
      },
      {
        "date": "2025-09-26",
        "close": 24.825001,
        "direction_boundary": 23.115,
        "core_momentum": 0.073978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129152
      },
      {
        "date": "2025-10-03",
        "close": 25.344999,
        "direction_boundary": 22.775,
        "core_momentum": 0.112843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095404
      },
      {
        "date": "2025-10-10",
        "close": 25.26,
        "direction_boundary": 23.18,
        "core_momentum": 0.089733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091989
      },
      {
        "date": "2025-10-17",
        "close": 25.209999,
        "direction_boundary": 23.465,
        "core_momentum": 0.074366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084716
      },
      {
        "date": "2025-10-24",
        "close": 25.424999,
        "direction_boundary": 23.02,
        "core_momentum": 0.104474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081575
      },
      {
        "date": "2025-10-31",
        "close": 25.424999,
        "direction_boundary": 23.0,
        "core_momentum": 0.105435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081813
      },
      {
        "date": "2025-11-07",
        "close": 25.040001,
        "direction_boundary": 23.17,
        "core_momentum": 0.080708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081454
      },
      {
        "date": "2025-11-14",
        "close": 25.84,
        "direction_boundary": 22.965,
        "core_momentum": 0.125191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084594
      },
      {
        "date": "2025-11-21",
        "close": 25.08,
        "direction_boundary": 23.33,
        "core_momentum": 0.075011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095462
      },
      {
        "date": "2025-11-28",
        "close": 25.795,
        "direction_boundary": 23.57,
        "core_momentum": 0.0944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101532
      },
      {
        "date": "2025-12-05",
        "close": 25.84,
        "direction_boundary": 23.51,
        "core_momentum": 0.099107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101549
      },
      {
        "date": "2025-12-12",
        "close": 25.945,
        "direction_boundary": 23.299999,
        "core_momentum": 0.113519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101469
      },
      {
        "date": "2025-12-19",
        "close": 26.155001,
        "direction_boundary": 22.66,
        "core_momentum": 0.154237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097363
      },
      {
        "date": "2025-12-26",
        "close": 26.254999,
        "direction_boundary": 22.745001,
        "core_momentum": 0.15432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096021
      },
      {
        "date": "2026-01-02",
        "close": 26.23,
        "direction_boundary": 22.695,
        "core_momentum": 0.155761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095369
      },
      {
        "date": "2026-01-09",
        "close": 26.815001,
        "direction_boundary": 22.59,
        "core_momentum": 0.18703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098943
      },
      {
        "date": "2026-01-16",
        "close": 26.815001,
        "direction_boundary": 23.155001,
        "core_momentum": 0.158065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09828
      },
      {
        "date": "2026-01-23",
        "close": 26.58,
        "direction_boundary": 23.245001,
        "core_momentum": 0.143472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099295
      },
      {
        "date": "2026-01-30",
        "close": 26.565001,
        "direction_boundary": 23.725,
        "core_momentum": 0.119705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098591
      },
      {
        "date": "2026-02-06",
        "close": 26.834999,
        "direction_boundary": 23.465,
        "core_momentum": 0.143618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099029
      },
      {
        "date": "2026-02-13",
        "close": 26.725,
        "direction_boundary": 23.565001,
        "core_momentum": 0.134097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09909
      },
      {
        "date": "2026-02-20",
        "close": 27.055,
        "direction_boundary": 23.610001,
        "core_momentum": 0.145913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095119
      },
      {
        "date": "2026-02-27",
        "close": 27.334999,
        "direction_boundary": 23.440001,
        "core_momentum": 0.166169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092289
      },
      {
        "date": "2026-03-06",
        "close": 26.584999,
        "direction_boundary": 23.01,
        "core_momentum": 0.155367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101014
      },
      {
        "date": "2026-03-13",
        "close": 26.365,
        "direction_boundary": 22.684999,
        "core_momentum": 0.162222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102152
      },
      {
        "date": "2026-03-20",
        "close": 25.5,
        "direction_boundary": 22.92,
        "core_momentum": 0.112565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113362
      },
      {
        "date": "2026-03-27",
        "close": 25.65,
        "direction_boundary": 22.735001,
        "core_momentum": 0.128216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113221
      },
      {
        "date": "2026-04-03",
        "close": 26.290001,
        "direction_boundary": 21.440001,
        "core_momentum": 0.226213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114688
      },
      {
        "date": "2026-04-10",
        "close": 26.815001,
        "direction_boundary": 21.145,
        "core_momentum": 0.268149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117223
      },
      {
        "date": "2026-04-17",
        "close": 27.315001,
        "direction_boundary": 21.85,
        "core_momentum": 0.250114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119147
      },
      {
        "date": "2026-04-24",
        "close": 26.950001,
        "direction_boundary": 22.33,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121026
      },
      {
        "date": "2026-05-01",
        "close": 26.82,
        "direction_boundary": 22.485001,
        "core_momentum": 0.192795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12139
      },
      {
        "date": "2026-05-08",
        "close": 26.790001,
        "direction_boundary": 23.030001,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118916
      },
      {
        "date": "2026-05-15",
        "close": 26.370001,
        "direction_boundary": 23.645,
        "core_momentum": 0.115246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113937
      },
      {
        "date": "2026-05-22",
        "close": 26.93,
        "direction_boundary": 23.915001,
        "core_momentum": 0.126071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108279
      },
      {
        "date": "2026-05-29",
        "close": 26.955,
        "direction_boundary": 23.790001,
        "core_momentum": 0.133039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101914
      },
      {
        "date": "2026-06-05",
        "close": 26.885,
        "direction_boundary": 23.855,
        "core_momentum": 0.127017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102088
      },
      {
        "date": "2026-06-12",
        "close": 27.360001,
        "direction_boundary": 24.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104434
      },
      {
        "date": "2026-06-19",
        "close": 27.09,
        "direction_boundary": 23.59,
        "core_momentum": 0.148368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105334
      },
      {
        "date": "2026-06-26",
        "close": 27.48,
        "direction_boundary": 23.950001,
        "core_momentum": 0.14739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106816
      },
      {
        "date": "2026-07-03",
        "close": 27.73,
        "direction_boundary": 24.245001,
        "core_momentum": 0.143741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10721
      },
      {
        "date": "2026-07-10",
        "close": 27.465,
        "direction_boundary": 24.365,
        "core_momentum": 0.127232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104399
      },
      {
        "date": "2026-07-17",
        "close": 27.674999,
        "direction_boundary": 24.24,
        "core_momentum": 0.141708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104798
      },
      {
        "date": "2026-07-24",
        "close": 27.705,
        "direction_boundary": 24.5,
        "core_momentum": 0.130816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1038
      },
      {
        "date": "2026-07-31",
        "close": 28.280001,
        "direction_boundary": 24.355,
        "core_momentum": 0.161158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106999
      },
      {
        "date": "2026-08-07",
        "close": 28.645,
        "direction_boundary": 24.42,
        "core_momentum": 0.173014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.634001,
        "volume": 321
      },
      {
        "date": "2023-08-25",
        "close": 18.677999,
        "volume": 1418
      },
      {
        "date": "2023-09-01",
        "close": 19.072001,
        "volume": 5819
      },
      {
        "date": "2023-09-08",
        "close": 18.916,
        "volume": 489
      },
      {
        "date": "2023-09-15",
        "close": 19.15,
        "volume": 1350
      },
      {
        "date": "2023-09-22",
        "close": 18.756001,
        "volume": 1872
      },
      {
        "date": "2023-09-29",
        "close": 18.544001,
        "volume": 1726
      },
      {
        "date": "2023-10-06",
        "close": 18.148001,
        "volume": 3715
      },
      {
        "date": "2023-10-13",
        "close": 18.254,
        "volume": 3977
      },
      {
        "date": "2023-10-20",
        "close": 17.868,
        "volume": 7978
      },
      {
        "date": "2023-10-27",
        "close": 17.554001,
        "volume": 12468
      },
      {
        "date": "2023-11-03",
        "close": 18.364,
        "volume": 3098
      },
      {
        "date": "2023-11-10",
        "close": 18.094,
        "volume": 3349
      },
      {
        "date": "2023-11-17",
        "close": 18.718,
        "volume": 450
      },
      {
        "date": "2023-11-24",
        "close": 18.858,
        "volume": 6589
      },
      {
        "date": "2023-12-01",
        "close": 19.26,
        "volume": 34733
      },
      {
        "date": "2023-12-08",
        "close": 19.482,
        "volume": 1126
      },
      {
        "date": "2023-12-15",
        "close": 20.155001,
        "volume": 2716
      },
      {
        "date": "2023-12-22",
        "close": 20.299999,
        "volume": 8133
      },
      {
        "date": "2023-12-29",
        "close": 20.25,
        "volume": 6557
      },
      {
        "date": "2024-01-05",
        "close": 20.174999,
        "volume": 3326
      },
      {
        "date": "2024-01-12",
        "close": 20.195,
        "volume": 1031
      },
      {
        "date": "2024-01-19",
        "close": 20.040001,
        "volume": 457
      },
      {
        "date": "2024-01-26",
        "close": 20.450001,
        "volume": 1062
      },
      {
        "date": "2024-02-02",
        "close": 20.594999,
        "volume": 660
      },
      {
        "date": "2024-02-09",
        "close": 20.34,
        "volume": 539
      },
      {
        "date": "2024-02-16",
        "close": 20.645,
        "volume": 1782
      },
      {
        "date": "2024-02-23",
        "close": 20.645,
        "volume": 2307
      },
      {
        "date": "2024-03-01",
        "close": 20.75,
        "volume": 1454
      },
      {
        "date": "2024-03-08",
        "close": 21.235001,
        "volume": 1971
      },
      {
        "date": "2024-03-15",
        "close": 20.77,
        "volume": 858
      },
      {
        "date": "2024-03-22",
        "close": 21.17,
        "volume": 952
      },
      {
        "date": "2024-03-29",
        "close": 21.459999,
        "volume": 488
      },
      {
        "date": "2024-04-05",
        "close": 21.295,
        "volume": 1510
      },
      {
        "date": "2024-04-12",
        "close": 20.705,
        "volume": 2416
      },
      {
        "date": "2024-04-19",
        "close": 20.475,
        "volume": 791
      },
      {
        "date": "2024-04-26",
        "close": 20.870001,
        "volume": 1985
      },
      {
        "date": "2024-05-03",
        "close": 21.049999,
        "volume": 146
      },
      {
        "date": "2024-05-10",
        "close": 21.625,
        "volume": 825
      },
      {
        "date": "2024-05-17",
        "close": 21.645,
        "volume": 278
      },
      {
        "date": "2024-05-24",
        "close": 21.445,
        "volume": 486
      },
      {
        "date": "2024-05-31",
        "close": 21.139999,
        "volume": 489
      },
      {
        "date": "2024-06-07",
        "close": 21.52,
        "volume": 8992
      },
      {
        "date": "2024-06-14",
        "close": 21.0,
        "volume": 1866
      },
      {
        "date": "2024-06-21",
        "close": 21.285,
        "volume": 9364
      },
      {
        "date": "2024-06-28",
        "close": 21.219999,
        "volume": 1453
      },
      {
        "date": "2024-07-05",
        "close": 21.184999,
        "volume": 4906
      },
      {
        "date": "2024-07-12",
        "close": 21.6,
        "volume": 1653
      },
      {
        "date": "2024-07-19",
        "close": 21.629999,
        "volume": 896
      },
      {
        "date": "2024-07-26",
        "close": 21.76,
        "volume": 933
      },
      {
        "date": "2024-08-02",
        "close": 21.15,
        "volume": 169
      },
      {
        "date": "2024-08-09",
        "close": 21.33,
        "volume": 4389
      },
      {
        "date": "2024-08-16",
        "close": 21.594999,
        "volume": 5879
      },
      {
        "date": "2024-08-23",
        "close": 22.120001,
        "volume": 231
      },
      {
        "date": "2024-08-30",
        "close": 22.4,
        "volume": 8615
      },
      {
        "date": "2024-09-06",
        "close": 22.325001,
        "volume": 5869
      },
      {
        "date": "2024-09-13",
        "close": 22.635,
        "volume": 32167
      },
      {
        "date": "2024-09-20",
        "close": 22.889999,
        "volume": 5573
      },
      {
        "date": "2024-09-27",
        "close": 23.115,
        "volume": 795
      },
      {
        "date": "2024-10-04",
        "close": 22.775,
        "volume": 3440
      },
      {
        "date": "2024-10-11",
        "close": 23.18,
        "volume": 5871
      },
      {
        "date": "2024-10-18",
        "close": 23.465,
        "volume": 1691
      },
      {
        "date": "2024-10-25",
        "close": 23.02,
        "volume": 970
      },
      {
        "date": "2024-11-01",
        "close": 23.0,
        "volume": 516
      },
      {
        "date": "2024-11-08",
        "close": 23.17,
        "volume": 923
      },
      {
        "date": "2024-11-15",
        "close": 22.965,
        "volume": 428
      },
      {
        "date": "2024-11-22",
        "close": 23.33,
        "volume": 478
      },
      {
        "date": "2024-11-29",
        "close": 23.57,
        "volume": 469
      },
      {
        "date": "2024-12-06",
        "close": 23.51,
        "volume": 1886
      },
      {
        "date": "2024-12-13",
        "close": 23.299999,
        "volume": 343
      },
      {
        "date": "2024-12-20",
        "close": 22.66,
        "volume": 5961
      },
      {
        "date": "2024-12-27",
        "close": 22.745001,
        "volume": 44
      },
      {
        "date": "2025-01-03",
        "close": 22.695,
        "volume": 4335
      },
      {
        "date": "2025-01-10",
        "close": 22.59,
        "volume": 641
      },
      {
        "date": "2025-01-17",
        "close": 23.155001,
        "volume": 3501
      },
      {
        "date": "2025-01-24",
        "close": 23.245001,
        "volume": 2946
      },
      {
        "date": "2025-01-31",
        "close": 23.725,
        "volume": 969
      },
      {
        "date": "2025-02-07",
        "close": 23.465,
        "volume": 433
      },
      {
        "date": "2025-02-14",
        "close": 23.565001,
        "volume": 1350
      },
      {
        "date": "2025-02-21",
        "close": 23.610001,
        "volume": 3001
      },
      {
        "date": "2025-02-28",
        "close": 23.440001,
        "volume": 402
      },
      {
        "date": "2025-03-07",
        "close": 23.01,
        "volume": 2091
      },
      {
        "date": "2025-03-14",
        "close": 22.684999,
        "volume": 199
      },
      {
        "date": "2025-03-21",
        "close": 22.92,
        "volume": 254
      },
      {
        "date": "2025-03-28",
        "close": 22.735001,
        "volume": 70
      },
      {
        "date": "2025-04-04",
        "close": 21.440001,
        "volume": 630
      },
      {
        "date": "2025-04-11",
        "close": 21.145,
        "volume": 3779
      },
      {
        "date": "2025-04-18",
        "close": 21.85,
        "volume": 4
      },
      {
        "date": "2025-04-25",
        "close": 22.33,
        "volume": 1626
      },
      {
        "date": "2025-05-02",
        "close": 22.485001,
        "volume": 4
      },
      {
        "date": "2025-05-09",
        "close": 23.030001,
        "volume": 144
      },
      {
        "date": "2025-05-16",
        "close": 23.645,
        "volume": 21063
      },
      {
        "date": "2025-05-23",
        "close": 23.915001,
        "volume": 87
      },
      {
        "date": "2025-05-30",
        "close": 23.790001,
        "volume": 230
      },
      {
        "date": "2025-06-06",
        "close": 23.855,
        "volume": 669
      },
      {
        "date": "2025-06-13",
        "close": 24.0,
        "volume": 6
      },
      {
        "date": "2025-06-20",
        "close": 23.59,
        "volume": 3049
      },
      {
        "date": "2025-06-27",
        "close": 23.950001,
        "volume": 334
      },
      {
        "date": "2025-07-04",
        "close": 24.245001,
        "volume": 439
      },
      {
        "date": "2025-07-11",
        "close": 24.365,
        "volume": 41275
      },
      {
        "date": "2025-07-18",
        "close": 24.24,
        "volume": 12286
      },
      {
        "date": "2025-07-25",
        "close": 24.5,
        "volume": 587
      },
      {
        "date": "2025-08-01",
        "close": 24.355,
        "volume": 4304
      },
      {
        "date": "2025-08-08",
        "close": 24.42,
        "volume": 727
      },
      {
        "date": "2025-08-15",
        "close": 24.674999,
        "volume": 205
      },
      {
        "date": "2025-08-22",
        "close": 25.290001,
        "volume": 433
      },
      {
        "date": "2025-08-29",
        "close": 24.92,
        "volume": 31
      },
      {
        "date": "2025-09-05",
        "close": 24.73,
        "volume": 74
      },
      {
        "date": "2025-09-12",
        "close": 24.83,
        "volume": 14
      },
      {
        "date": "2025-09-19",
        "close": 24.955,
        "volume": 2783
      },
      {
        "date": "2025-09-26",
        "close": 24.825001,
        "volume": 1127
      },
      {
        "date": "2025-10-03",
        "close": 25.344999,
        "volume": 1386
      },
      {
        "date": "2025-10-10",
        "close": 25.26,
        "volume": 452
      },
      {
        "date": "2025-10-17",
        "close": 25.209999,
        "volume": 1431
      },
      {
        "date": "2025-10-24",
        "close": 25.424999,
        "volume": 189
      },
      {
        "date": "2025-10-31",
        "close": 25.424999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 25.040001,
        "volume": 892
      },
      {
        "date": "2025-11-14",
        "close": 25.84,
        "volume": 39
      },
      {
        "date": "2025-11-21",
        "close": 25.08,
        "volume": 384
      },
      {
        "date": "2025-11-28",
        "close": 25.795,
        "volume": 476
      },
      {
        "date": "2025-12-05",
        "close": 25.84,
        "volume": 2107
      },
      {
        "date": "2025-12-12",
        "close": 25.945,
        "volume": 1544
      },
      {
        "date": "2025-12-19",
        "close": 26.155001,
        "volume": 851
      },
      {
        "date": "2025-12-26",
        "close": 26.254999,
        "volume": 6598
      },
      {
        "date": "2026-01-02",
        "close": 26.23,
        "volume": 1348
      },
      {
        "date": "2026-01-09",
        "close": 26.815001,
        "volume": 3099
      },
      {
        "date": "2026-01-16",
        "close": 26.815001,
        "volume": 275
      },
      {
        "date": "2026-01-23",
        "close": 26.58,
        "volume": 2669
      },
      {
        "date": "2026-01-30",
        "close": 26.565001,
        "volume": 5161
      },
      {
        "date": "2026-02-06",
        "close": 26.834999,
        "volume": 743
      },
      {
        "date": "2026-02-13",
        "close": 26.725,
        "volume": 97
      },
      {
        "date": "2026-02-20",
        "close": 27.055,
        "volume": 512
      },
      {
        "date": "2026-02-27",
        "close": 27.334999,
        "volume": 6750
      },
      {
        "date": "2026-03-06",
        "close": 26.584999,
        "volume": 102
      },
      {
        "date": "2026-03-13",
        "close": 26.365,
        "volume": 1020
      },
      {
        "date": "2026-03-20",
        "close": 25.5,
        "volume": 235
      },
      {
        "date": "2026-03-27",
        "close": 25.65,
        "volume": 4541
      },
      {
        "date": "2026-04-03",
        "close": 26.290001,
        "volume": 3725
      },
      {
        "date": "2026-04-10",
        "close": 26.815001,
        "volume": 10
      },
      {
        "date": "2026-04-17",
        "close": 27.315001,
        "volume": 115
      },
      {
        "date": "2026-04-24",
        "close": 26.950001,
        "volume": 210
      },
      {
        "date": "2026-05-01",
        "close": 26.82,
        "volume": 37
      },
      {
        "date": "2026-05-08",
        "close": 26.790001,
        "volume": 1290
      },
      {
        "date": "2026-05-15",
        "close": 26.370001,
        "volume": 62464
      },
      {
        "date": "2026-05-22",
        "close": 26.93,
        "volume": 328
      },
      {
        "date": "2026-05-29",
        "close": 26.955,
        "volume": 497
      },
      {
        "date": "2026-06-05",
        "close": 26.885,
        "volume": 7
      },
      {
        "date": "2026-06-12",
        "close": 27.360001,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 27.09,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 27.48,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 27.73,
        "volume": 1085
      },
      {
        "date": "2026-07-10",
        "close": 27.465,
        "volume": 4
      },
      {
        "date": "2026-07-17",
        "close": 27.674999,
        "volume": 361
      },
      {
        "date": "2026-07-24",
        "close": 27.705,
        "volume": 4332
      },
      {
        "date": "2026-07-31",
        "close": 28.280001,
        "volume": 361
      },
      {
        "date": "2026-08-07",
        "close": 28.645,
        "volume": 54
      }
    ],
    "sharemaestro_context": {
      "trend": 26.985334,
      "fair_value": 23.22218,
      "market_activity": 51.920365,
      "market_dynamics": 1.010915,
      "relative_strength": -6.743514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.012379,
        "directional_follow_through": 0.6415,
        "regime_survival": 0.9811,
        "conditional_difference": 0.004247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.029306,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.009706,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.06736,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.019023,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.119705,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.016211,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.113601
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.032712
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.004324
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.010757
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.065061
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.011824
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.026299
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.530345
      }
    ]
  }
}