{
  "ticker": {
    "uuid": "5be12fa5-9f0a-4707-af49-baeffd97094f",
    "symbol": "CHOW",
    "name": "Chow Bright Ventures Holdings Public Company",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.33,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.41,
    "boundary_margin": -0.056738,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.309698,
    "volatility_stability": 0.6896,
    "risk_context": 0.3229,
    "current_regime": {
      "move": -0.029197,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.035,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.51,
        "direction_boundary": 3.8,
        "core_momentum": -0.602632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477736
      },
      {
        "date": "2023-08-25",
        "close": 1.62,
        "direction_boundary": 3.8,
        "core_momentum": -0.573684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495917
      },
      {
        "date": "2023-09-01",
        "close": 1.5,
        "direction_boundary": 3.76,
        "core_momentum": -0.601064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494144
      },
      {
        "date": "2023-09-08",
        "close": 1.7,
        "direction_boundary": 3.8,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537136
      },
      {
        "date": "2023-09-15",
        "close": 1.61,
        "direction_boundary": 3.76,
        "core_momentum": -0.571809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539017
      },
      {
        "date": "2023-09-22",
        "close": 1.55,
        "direction_boundary": 3.72,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534465
      },
      {
        "date": "2023-09-29",
        "close": 1.49,
        "direction_boundary": 3.58,
        "core_momentum": -0.583799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534408
      },
      {
        "date": "2023-10-06",
        "close": 1.45,
        "direction_boundary": 3.36,
        "core_momentum": -0.568452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53424
      },
      {
        "date": "2023-10-13",
        "close": 1.4,
        "direction_boundary": 3.18,
        "core_momentum": -0.559748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531317
      },
      {
        "date": "2023-10-20",
        "close": 1.33,
        "direction_boundary": 3.3,
        "core_momentum": -0.59697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53225
      },
      {
        "date": "2023-10-27",
        "close": 1.32,
        "direction_boundary": 3.3,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520133
      },
      {
        "date": "2023-11-03",
        "close": 1.34,
        "direction_boundary": 3.32,
        "core_momentum": -0.596386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519967
      },
      {
        "date": "2023-11-10",
        "close": 1.38,
        "direction_boundary": 3.36,
        "core_momentum": -0.589286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508386
      },
      {
        "date": "2023-11-17",
        "close": 1.37,
        "direction_boundary": 3.2,
        "core_momentum": -0.571875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508956
      },
      {
        "date": "2023-11-24",
        "close": 1.42,
        "direction_boundary": 3.18,
        "core_momentum": -0.553459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512967
      },
      {
        "date": "2023-12-01",
        "close": 1.42,
        "direction_boundary": 3.08,
        "core_momentum": -0.538961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512912
      },
      {
        "date": "2023-12-08",
        "close": 1.4,
        "direction_boundary": 3.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512069
      },
      {
        "date": "2023-12-15",
        "close": 1.36,
        "direction_boundary": 3.0,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511513
      },
      {
        "date": "2023-12-22",
        "close": 1.42,
        "direction_boundary": 3.5,
        "core_momentum": -0.594286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516304
      },
      {
        "date": "2023-12-29",
        "close": 1.51,
        "direction_boundary": 3.54,
        "core_momentum": -0.573446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516356
      },
      {
        "date": "2024-01-05",
        "close": 1.49,
        "direction_boundary": 3.38,
        "core_momentum": -0.559172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516051
      },
      {
        "date": "2024-01-12",
        "close": 1.53,
        "direction_boundary": 3.48,
        "core_momentum": -0.560345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516763
      },
      {
        "date": "2024-01-19",
        "close": 1.66,
        "direction_boundary": 3.46,
        "core_momentum": -0.520231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330613
      },
      {
        "date": "2024-01-26",
        "close": 1.51,
        "direction_boundary": 3.3,
        "core_momentum": -0.542424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355016
      },
      {
        "date": "2024-02-02",
        "close": 1.52,
        "direction_boundary": 3.28,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354665
      },
      {
        "date": "2024-02-09",
        "close": 1.53,
        "direction_boundary": 3.18,
        "core_momentum": -0.518868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354624
      },
      {
        "date": "2024-02-16",
        "close": 1.59,
        "direction_boundary": 3.06,
        "core_momentum": -0.480392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358405
      },
      {
        "date": "2024-02-23",
        "close": 1.59,
        "direction_boundary": 3.04,
        "core_momentum": -0.476974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344592
      },
      {
        "date": "2024-03-01",
        "close": 1.7,
        "direction_boundary": 3.14,
        "core_momentum": -0.458599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338628
      },
      {
        "date": "2024-03-08",
        "close": 1.7,
        "direction_boundary": 3.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290762
      },
      {
        "date": "2024-03-15",
        "close": 1.81,
        "direction_boundary": 2.94,
        "core_momentum": -0.384354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292288
      },
      {
        "date": "2024-03-22",
        "close": 3.12,
        "direction_boundary": 3.02,
        "core_momentum": 0.033113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799331
      },
      {
        "date": "2024-03-29",
        "close": 2.9,
        "direction_boundary": 2.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.80625
      },
      {
        "date": "2024-04-05",
        "close": 2.74,
        "direction_boundary": 2.8,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811147
      },
      {
        "date": "2024-04-12",
        "close": 2.88,
        "direction_boundary": 2.84,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807214
      },
      {
        "date": "2024-04-19",
        "close": 2.76,
        "direction_boundary": 2.74,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805593
      },
      {
        "date": "2024-04-26",
        "close": 2.72,
        "direction_boundary": 2.46,
        "core_momentum": 0.105691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806276
      },
      {
        "date": "2024-05-03",
        "close": 2.62,
        "direction_boundary": 2.5,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81121
      },
      {
        "date": "2024-05-10",
        "close": 2.7,
        "direction_boundary": 2.68,
        "core_momentum": 0.007463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811216
      },
      {
        "date": "2024-05-17",
        "close": 2.78,
        "direction_boundary": 2.6,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809816
      },
      {
        "date": "2024-05-24",
        "close": 3.58,
        "direction_boundary": 2.64,
        "core_momentum": 0.356061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868278
      },
      {
        "date": "2024-05-31",
        "close": 3.02,
        "direction_boundary": 2.52,
        "core_momentum": 0.198413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9131
      },
      {
        "date": "2024-06-07",
        "close": 2.58,
        "direction_boundary": 2.52,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947627
      },
      {
        "date": "2024-06-14",
        "close": 2.6,
        "direction_boundary": 2.42,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944923
      },
      {
        "date": "2024-06-21",
        "close": 2.54,
        "direction_boundary": 2.28,
        "core_momentum": 0.114035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946854
      },
      {
        "date": "2024-06-28",
        "close": 2.76,
        "direction_boundary": 2.08,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94911
      },
      {
        "date": "2024-07-05",
        "close": 2.72,
        "direction_boundary": 2.08,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949209
      },
      {
        "date": "2024-07-12",
        "close": 2.7,
        "direction_boundary": 1.99,
        "core_momentum": 0.356784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950132
      },
      {
        "date": "2024-07-19",
        "close": 2.54,
        "direction_boundary": 1.48,
        "core_momentum": 0.716216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952792
      },
      {
        "date": "2024-07-26",
        "close": 2.48,
        "direction_boundary": 1.53,
        "core_momentum": 0.620915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941275
      },
      {
        "date": "2024-08-02",
        "close": 2.42,
        "direction_boundary": 1.51,
        "core_momentum": 0.602649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943085
      },
      {
        "date": "2024-08-09",
        "close": 2.28,
        "direction_boundary": 1.5,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949117
      },
      {
        "date": "2024-08-16",
        "close": 2.36,
        "direction_boundary": 1.51,
        "core_momentum": 0.562914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948939
      },
      {
        "date": "2024-08-23",
        "close": 2.44,
        "direction_boundary": 1.62,
        "core_momentum": 0.506173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948997
      },
      {
        "date": "2024-08-30",
        "close": 2.56,
        "direction_boundary": 1.5,
        "core_momentum": 0.706667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947351
      },
      {
        "date": "2024-09-06",
        "close": 2.68,
        "direction_boundary": 1.7,
        "core_momentum": 0.576471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947958
      },
      {
        "date": "2024-09-13",
        "close": 2.48,
        "direction_boundary": 1.61,
        "core_momentum": 0.540373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954516
      },
      {
        "date": "2024-09-20",
        "close": 2.5,
        "direction_boundary": 1.55,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567547
      },
      {
        "date": "2024-09-27",
        "close": 2.52,
        "direction_boundary": 1.49,
        "core_momentum": 0.691275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560179
      },
      {
        "date": "2024-10-04",
        "close": 2.58,
        "direction_boundary": 1.45,
        "core_momentum": 0.77931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556512
      },
      {
        "date": "2024-10-11",
        "close": 2.54,
        "direction_boundary": 1.4,
        "core_momentum": 0.814286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551627
      },
      {
        "date": "2024-10-18",
        "close": 2.46,
        "direction_boundary": 1.33,
        "core_momentum": 0.849624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550375
      },
      {
        "date": "2024-10-25",
        "close": 2.4,
        "direction_boundary": 1.32,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550926
      },
      {
        "date": "2024-11-01",
        "close": 2.36,
        "direction_boundary": 1.34,
        "core_momentum": 0.761194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549221
      },
      {
        "date": "2024-11-08",
        "close": 2.4,
        "direction_boundary": 1.38,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54788
      },
      {
        "date": "2024-11-15",
        "close": 2.28,
        "direction_boundary": 1.37,
        "core_momentum": 0.664234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549338
      },
      {
        "date": "2024-11-22",
        "close": 2.18,
        "direction_boundary": 1.42,
        "core_momentum": 0.535211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402446
      },
      {
        "date": "2024-11-29",
        "close": 1.99,
        "direction_boundary": 1.42,
        "core_momentum": 0.401408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355339
      },
      {
        "date": "2024-12-06",
        "close": 2.04,
        "direction_boundary": 1.4,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295037
      },
      {
        "date": "2024-12-13",
        "close": 1.94,
        "direction_boundary": 1.36,
        "core_momentum": 0.426471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299377
      },
      {
        "date": "2024-12-20",
        "close": 1.8,
        "direction_boundary": 1.42,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311817
      },
      {
        "date": "2024-12-27",
        "close": 1.79,
        "direction_boundary": 1.51,
        "core_momentum": 0.18543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279627
      },
      {
        "date": "2025-01-03",
        "close": 1.87,
        "direction_boundary": 1.49,
        "core_momentum": 0.255034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291911
      },
      {
        "date": "2025-01-10",
        "close": 1.77,
        "direction_boundary": 1.53,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297031
      },
      {
        "date": "2025-01-17",
        "close": 1.66,
        "direction_boundary": 1.66,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.297988
      },
      {
        "date": "2025-01-24",
        "close": 1.61,
        "direction_boundary": 1.51,
        "core_momentum": 0.066225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29847
      },
      {
        "date": "2025-01-31",
        "close": 1.57,
        "direction_boundary": 1.52,
        "core_momentum": 0.032895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298507
      },
      {
        "date": "2025-02-07",
        "close": 1.6,
        "direction_boundary": 1.53,
        "core_momentum": 0.045752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295758
      },
      {
        "date": "2025-02-14",
        "close": 1.3,
        "direction_boundary": 1.59,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391944
      },
      {
        "date": "2025-02-21",
        "close": 1.29,
        "direction_boundary": 1.59,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384214
      },
      {
        "date": "2025-02-28",
        "close": 1.37,
        "direction_boundary": 1.7,
        "core_momentum": -0.194118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389143
      },
      {
        "date": "2025-03-07",
        "close": 1.39,
        "direction_boundary": 1.7,
        "core_momentum": -0.182353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38022
      },
      {
        "date": "2025-03-14",
        "close": 1.31,
        "direction_boundary": 1.81,
        "core_momentum": -0.276243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376012
      },
      {
        "date": "2025-03-21",
        "close": 1.27,
        "direction_boundary": 3.12,
        "core_momentum": -0.592949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373133
      },
      {
        "date": "2025-03-28",
        "close": 1.29,
        "direction_boundary": 2.9,
        "core_momentum": -0.555172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374677
      },
      {
        "date": "2025-04-04",
        "close": 1.23,
        "direction_boundary": 2.74,
        "core_momentum": -0.551095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368907
      },
      {
        "date": "2025-04-11",
        "close": 1.27,
        "direction_boundary": 2.88,
        "core_momentum": -0.559028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378029
      },
      {
        "date": "2025-04-18",
        "close": 1.3,
        "direction_boundary": 2.76,
        "core_momentum": -0.528986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384207
      },
      {
        "date": "2025-04-25",
        "close": 1.17,
        "direction_boundary": 2.72,
        "core_momentum": -0.569853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400226
      },
      {
        "date": "2025-05-02",
        "close": 1.06,
        "direction_boundary": 2.62,
        "core_momentum": -0.59542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411754
      },
      {
        "date": "2025-05-09",
        "close": 1.06,
        "direction_boundary": 2.7,
        "core_momentum": -0.607407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408515
      },
      {
        "date": "2025-05-16",
        "close": 1.04,
        "direction_boundary": 2.78,
        "core_momentum": -0.625899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407827
      },
      {
        "date": "2025-05-23",
        "close": 0.98,
        "direction_boundary": 3.58,
        "core_momentum": -0.726257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409372
      },
      {
        "date": "2025-05-30",
        "close": 0.94,
        "direction_boundary": 3.02,
        "core_momentum": -0.688742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400412
      },
      {
        "date": "2025-06-06",
        "close": 0.83,
        "direction_boundary": 2.58,
        "core_momentum": -0.678295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413688
      },
      {
        "date": "2025-06-13",
        "close": 0.79,
        "direction_boundary": 2.6,
        "core_momentum": -0.696154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413624
      },
      {
        "date": "2025-06-20",
        "close": 0.77,
        "direction_boundary": 2.54,
        "core_momentum": -0.69685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409636
      },
      {
        "date": "2025-06-27",
        "close": 0.76,
        "direction_boundary": 2.76,
        "core_momentum": -0.724638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408775
      },
      {
        "date": "2025-07-04",
        "close": 1.37,
        "direction_boundary": 2.72,
        "core_momentum": -0.496324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95221
      },
      {
        "date": "2025-07-11",
        "close": 1.36,
        "direction_boundary": 2.7,
        "core_momentum": -0.496296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950197
      },
      {
        "date": "2025-07-18",
        "close": 1.66,
        "direction_boundary": 2.54,
        "core_momentum": -0.346457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.989671
      },
      {
        "date": "2025-07-25",
        "close": 1.46,
        "direction_boundary": 2.48,
        "core_momentum": -0.41129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004891
      },
      {
        "date": "2025-08-01",
        "close": 1.4,
        "direction_boundary": 2.42,
        "core_momentum": -0.421488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005877
      },
      {
        "date": "2025-08-08",
        "close": 1.41,
        "direction_boundary": 2.28,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005462
      },
      {
        "date": "2025-08-15",
        "close": 1.32,
        "direction_boundary": 2.36,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966767
      },
      {
        "date": "2025-08-22",
        "close": 1.27,
        "direction_boundary": 2.44,
        "core_momentum": -0.479508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968246
      },
      {
        "date": "2025-08-29",
        "close": 1.29,
        "direction_boundary": 2.56,
        "core_momentum": -0.496094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964618
      },
      {
        "date": "2025-09-05",
        "close": 1.35,
        "direction_boundary": 2.68,
        "core_momentum": -0.496269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966651
      },
      {
        "date": "2025-09-12",
        "close": 1.32,
        "direction_boundary": 2.48,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.963565
      },
      {
        "date": "2025-09-19",
        "close": 1.32,
        "direction_boundary": 2.5,
        "core_momentum": -0.472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96251
      },
      {
        "date": "2025-09-26",
        "close": 1.4,
        "direction_boundary": 2.52,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96564
      },
      {
        "date": "2025-10-03",
        "close": 1.29,
        "direction_boundary": 2.58,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97039
      },
      {
        "date": "2025-10-10",
        "close": 1.26,
        "direction_boundary": 2.54,
        "core_momentum": -0.503937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969992
      },
      {
        "date": "2025-10-17",
        "close": 1.21,
        "direction_boundary": 2.46,
        "core_momentum": -0.50813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970919
      },
      {
        "date": "2025-10-24",
        "close": 1.24,
        "direction_boundary": 2.4,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960113
      },
      {
        "date": "2025-10-31",
        "close": 1.17,
        "direction_boundary": 2.36,
        "core_momentum": -0.504237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953196
      },
      {
        "date": "2025-11-07",
        "close": 1.13,
        "direction_boundary": 2.4,
        "core_momentum": -0.529167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954693
      },
      {
        "date": "2025-11-14",
        "close": 1.04,
        "direction_boundary": 2.28,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961667
      },
      {
        "date": "2025-11-21",
        "close": 1.0,
        "direction_boundary": 2.18,
        "core_momentum": -0.541284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959576
      },
      {
        "date": "2025-11-28",
        "close": 1.03,
        "direction_boundary": 1.99,
        "core_momentum": -0.482412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958358
      },
      {
        "date": "2025-12-05",
        "close": 1.18,
        "direction_boundary": 2.04,
        "core_momentum": -0.421569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956849
      },
      {
        "date": "2025-12-12",
        "close": 1.14,
        "direction_boundary": 1.94,
        "core_momentum": -0.412371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95511
      },
      {
        "date": "2025-12-19",
        "close": 1.11,
        "direction_boundary": 1.8,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955197
      },
      {
        "date": "2025-12-26",
        "close": 1.09,
        "direction_boundary": 1.79,
        "core_momentum": -0.391061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955513
      },
      {
        "date": "2026-01-02",
        "close": 1.11,
        "direction_boundary": 1.87,
        "core_momentum": -0.406417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475224
      },
      {
        "date": "2026-01-09",
        "close": 1.1,
        "direction_boundary": 1.77,
        "core_momentum": -0.378531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475224
      },
      {
        "date": "2026-01-16",
        "close": 1.13,
        "direction_boundary": 1.66,
        "core_momentum": -0.319277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374037
      },
      {
        "date": "2026-01-23",
        "close": 1.08,
        "direction_boundary": 1.61,
        "core_momentum": -0.329193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33974
      },
      {
        "date": "2026-01-30",
        "close": 1.07,
        "direction_boundary": 1.57,
        "core_momentum": -0.318471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336908
      },
      {
        "date": "2026-02-06",
        "close": 1.33,
        "direction_boundary": 1.6,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461879
      },
      {
        "date": "2026-02-13",
        "close": 1.3,
        "direction_boundary": 1.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.453781
      },
      {
        "date": "2026-02-20",
        "close": 1.29,
        "direction_boundary": 1.29,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.450614
      },
      {
        "date": "2026-02-27",
        "close": 1.31,
        "direction_boundary": 1.37,
        "core_momentum": -0.043796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450598
      },
      {
        "date": "2026-03-06",
        "close": 1.29,
        "direction_boundary": 1.39,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44636
      },
      {
        "date": "2026-03-13",
        "close": 1.24,
        "direction_boundary": 1.31,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448566
      },
      {
        "date": "2026-03-20",
        "close": 1.23,
        "direction_boundary": 1.27,
        "core_momentum": -0.031496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44862
      },
      {
        "date": "2026-03-27",
        "close": 1.24,
        "direction_boundary": 1.29,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440133
      },
      {
        "date": "2026-04-03",
        "close": 1.3,
        "direction_boundary": 1.23,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431183
      },
      {
        "date": "2026-04-10",
        "close": 1.34,
        "direction_boundary": 1.27,
        "core_momentum": 0.055118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431696
      },
      {
        "date": "2026-04-17",
        "close": 1.35,
        "direction_boundary": 1.3,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427273
      },
      {
        "date": "2026-04-24",
        "close": 1.28,
        "direction_boundary": 1.17,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433448
      },
      {
        "date": "2026-05-01",
        "close": 1.36,
        "direction_boundary": 1.06,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432215
      },
      {
        "date": "2026-05-08",
        "close": 1.54,
        "direction_boundary": 1.06,
        "core_momentum": 0.45283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457887
      },
      {
        "date": "2026-05-15",
        "close": 1.52,
        "direction_boundary": 1.04,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43877
      },
      {
        "date": "2026-05-22",
        "close": 1.37,
        "direction_boundary": 0.98,
        "core_momentum": 0.397959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463127
      },
      {
        "date": "2026-05-29",
        "close": 1.4,
        "direction_boundary": 0.94,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462661
      },
      {
        "date": "2026-06-05",
        "close": 1.38,
        "direction_boundary": 0.83,
        "core_momentum": 0.662651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427623
      },
      {
        "date": "2026-06-12",
        "close": 1.35,
        "direction_boundary": 0.79,
        "core_momentum": 0.708861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425601
      },
      {
        "date": "2026-06-19",
        "close": 1.37,
        "direction_boundary": 0.77,
        "core_momentum": 0.779221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423011
      },
      {
        "date": "2026-06-26",
        "close": 1.34,
        "direction_boundary": 0.76,
        "core_momentum": 0.763158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423538
      },
      {
        "date": "2026-07-03",
        "close": 1.3,
        "direction_boundary": 1.37,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42652
      },
      {
        "date": "2026-07-10",
        "close": 1.4,
        "direction_boundary": 1.36,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436104
      },
      {
        "date": "2026-07-17",
        "close": 1.37,
        "direction_boundary": 1.66,
        "core_momentum": -0.174699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437376
      },
      {
        "date": "2026-07-24",
        "close": 1.36,
        "direction_boundary": 1.46,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431363
      },
      {
        "date": "2026-07-31",
        "close": 1.35,
        "direction_boundary": 1.4,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431209
      },
      {
        "date": "2026-08-07",
        "close": 1.33,
        "direction_boundary": 1.41,
        "core_momentum": -0.056738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309698
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.51,
        "volume": 249500
      },
      {
        "date": "2023-08-25",
        "close": 1.62,
        "volume": 2581700
      },
      {
        "date": "2023-09-01",
        "close": 1.5,
        "volume": 10296100
      },
      {
        "date": "2023-09-08",
        "close": 1.7,
        "volume": 27503600
      },
      {
        "date": "2023-09-15",
        "close": 1.61,
        "volume": 6837800
      },
      {
        "date": "2023-09-22",
        "close": 1.55,
        "volume": 1599500
      },
      {
        "date": "2023-09-29",
        "close": 1.49,
        "volume": 870100
      },
      {
        "date": "2023-10-06",
        "close": 1.45,
        "volume": 688500
      },
      {
        "date": "2023-10-13",
        "close": 1.4,
        "volume": 468700
      },
      {
        "date": "2023-10-20",
        "close": 1.33,
        "volume": 455100
      },
      {
        "date": "2023-10-27",
        "close": 1.32,
        "volume": 500600
      },
      {
        "date": "2023-11-03",
        "close": 1.34,
        "volume": 431000
      },
      {
        "date": "2023-11-10",
        "close": 1.38,
        "volume": 1278100
      },
      {
        "date": "2023-11-17",
        "close": 1.37,
        "volume": 1789400
      },
      {
        "date": "2023-11-24",
        "close": 1.42,
        "volume": 1069100
      },
      {
        "date": "2023-12-01",
        "close": 1.42,
        "volume": 456300
      },
      {
        "date": "2023-12-08",
        "close": 1.4,
        "volume": 1201600
      },
      {
        "date": "2023-12-15",
        "close": 1.36,
        "volume": 459800
      },
      {
        "date": "2023-12-22",
        "close": 1.42,
        "volume": 699400
      },
      {
        "date": "2023-12-29",
        "close": 1.51,
        "volume": 491800
      },
      {
        "date": "2024-01-05",
        "close": 1.49,
        "volume": 340400
      },
      {
        "date": "2024-01-12",
        "close": 1.53,
        "volume": 1972200
      },
      {
        "date": "2024-01-19",
        "close": 1.66,
        "volume": 23834500
      },
      {
        "date": "2024-01-26",
        "close": 1.51,
        "volume": 2735400
      },
      {
        "date": "2024-02-02",
        "close": 1.52,
        "volume": 709800
      },
      {
        "date": "2024-02-09",
        "close": 1.53,
        "volume": 161000
      },
      {
        "date": "2024-02-16",
        "close": 1.59,
        "volume": 4362200
      },
      {
        "date": "2024-02-23",
        "close": 1.59,
        "volume": 678100
      },
      {
        "date": "2024-03-01",
        "close": 1.7,
        "volume": 5716900
      },
      {
        "date": "2024-03-08",
        "close": 1.7,
        "volume": 1332800
      },
      {
        "date": "2024-03-15",
        "close": 1.81,
        "volume": 1966400
      },
      {
        "date": "2024-03-22",
        "close": 3.12,
        "volume": 55991900
      },
      {
        "date": "2024-03-29",
        "close": 2.9,
        "volume": 11332500
      },
      {
        "date": "2024-04-05",
        "close": 2.74,
        "volume": 4969000
      },
      {
        "date": "2024-04-12",
        "close": 2.88,
        "volume": 1336200
      },
      {
        "date": "2024-04-19",
        "close": 2.76,
        "volume": 578000
      },
      {
        "date": "2024-04-26",
        "close": 2.72,
        "volume": 2020800
      },
      {
        "date": "2024-05-03",
        "close": 2.62,
        "volume": 1172500
      },
      {
        "date": "2024-05-10",
        "close": 2.7,
        "volume": 1265500
      },
      {
        "date": "2024-05-17",
        "close": 2.78,
        "volume": 296100
      },
      {
        "date": "2024-05-24",
        "close": 3.58,
        "volume": 41786200
      },
      {
        "date": "2024-05-31",
        "close": 3.02,
        "volume": 4924400
      },
      {
        "date": "2024-06-07",
        "close": 2.58,
        "volume": 1642700
      },
      {
        "date": "2024-06-14",
        "close": 2.6,
        "volume": 823400
      },
      {
        "date": "2024-06-21",
        "close": 2.54,
        "volume": 103300
      },
      {
        "date": "2024-06-28",
        "close": 2.76,
        "volume": 1156100
      },
      {
        "date": "2024-07-05",
        "close": 2.72,
        "volume": 241400
      },
      {
        "date": "2024-07-12",
        "close": 2.7,
        "volume": 111800
      },
      {
        "date": "2024-07-19",
        "close": 2.54,
        "volume": 222600
      },
      {
        "date": "2024-07-26",
        "close": 2.48,
        "volume": 199400
      },
      {
        "date": "2024-08-02",
        "close": 2.42,
        "volume": 127900
      },
      {
        "date": "2024-08-09",
        "close": 2.28,
        "volume": 188300
      },
      {
        "date": "2024-08-16",
        "close": 2.36,
        "volume": 154500
      },
      {
        "date": "2024-08-23",
        "close": 2.44,
        "volume": 53000
      },
      {
        "date": "2024-08-30",
        "close": 2.56,
        "volume": 730500
      },
      {
        "date": "2024-09-06",
        "close": 2.68,
        "volume": 136900
      },
      {
        "date": "2024-09-13",
        "close": 2.48,
        "volume": 297000
      },
      {
        "date": "2024-09-20",
        "close": 2.5,
        "volume": 119200
      },
      {
        "date": "2024-09-27",
        "close": 2.52,
        "volume": 785000
      },
      {
        "date": "2024-10-04",
        "close": 2.58,
        "volume": 26157900
      },
      {
        "date": "2024-10-11",
        "close": 2.54,
        "volume": 3690100
      },
      {
        "date": "2024-10-18",
        "close": 2.46,
        "volume": 575300
      },
      {
        "date": "2024-10-25",
        "close": 2.4,
        "volume": 278700
      },
      {
        "date": "2024-11-01",
        "close": 2.36,
        "volume": 837200
      },
      {
        "date": "2024-11-08",
        "close": 2.4,
        "volume": 520800
      },
      {
        "date": "2024-11-15",
        "close": 2.28,
        "volume": 385200
      },
      {
        "date": "2024-11-22",
        "close": 2.18,
        "volume": 338400
      },
      {
        "date": "2024-11-29",
        "close": 1.99,
        "volume": 435200
      },
      {
        "date": "2024-12-06",
        "close": 2.04,
        "volume": 88200
      },
      {
        "date": "2024-12-13",
        "close": 1.94,
        "volume": 265100
      },
      {
        "date": "2024-12-20",
        "close": 1.8,
        "volume": 315500
      },
      {
        "date": "2024-12-27",
        "close": 1.79,
        "volume": 143300
      },
      {
        "date": "2025-01-03",
        "close": 1.87,
        "volume": 70900
      },
      {
        "date": "2025-01-10",
        "close": 1.77,
        "volume": 395200
      },
      {
        "date": "2025-01-17",
        "close": 1.66,
        "volume": 447200
      },
      {
        "date": "2025-01-24",
        "close": 1.61,
        "volume": 683200
      },
      {
        "date": "2025-01-31",
        "close": 1.57,
        "volume": 683400
      },
      {
        "date": "2025-02-07",
        "close": 1.6,
        "volume": 563900
      },
      {
        "date": "2025-02-14",
        "close": 1.3,
        "volume": 1465800
      },
      {
        "date": "2025-02-21",
        "close": 1.29,
        "volume": 501600
      },
      {
        "date": "2025-02-28",
        "close": 1.37,
        "volume": 538800
      },
      {
        "date": "2025-03-07",
        "close": 1.39,
        "volume": 348400
      },
      {
        "date": "2025-03-14",
        "close": 1.31,
        "volume": 85700
      },
      {
        "date": "2025-03-21",
        "close": 1.27,
        "volume": 402800
      },
      {
        "date": "2025-03-28",
        "close": 1.29,
        "volume": 641300
      },
      {
        "date": "2025-04-04",
        "close": 1.23,
        "volume": 228500
      },
      {
        "date": "2025-04-11",
        "close": 1.27,
        "volume": 113400
      },
      {
        "date": "2025-04-18",
        "close": 1.3,
        "volume": 313400
      },
      {
        "date": "2025-04-25",
        "close": 1.17,
        "volume": 577900
      },
      {
        "date": "2025-05-02",
        "close": 1.06,
        "volume": 1331900
      },
      {
        "date": "2025-05-09",
        "close": 1.06,
        "volume": 120500
      },
      {
        "date": "2025-05-16",
        "close": 1.04,
        "volume": 216700
      },
      {
        "date": "2025-05-23",
        "close": 0.98,
        "volume": 210500
      },
      {
        "date": "2025-05-30",
        "close": 0.94,
        "volume": 209600
      },
      {
        "date": "2025-06-06",
        "close": 0.83,
        "volume": 215100
      },
      {
        "date": "2025-06-13",
        "close": 0.79,
        "volume": 392900
      },
      {
        "date": "2025-06-20",
        "close": 0.77,
        "volume": 379200
      },
      {
        "date": "2025-06-27",
        "close": 0.76,
        "volume": 281400
      },
      {
        "date": "2025-07-04",
        "close": 1.37,
        "volume": 4539600
      },
      {
        "date": "2025-07-11",
        "close": 1.36,
        "volume": 24236200
      },
      {
        "date": "2025-07-18",
        "close": 1.66,
        "volume": 69026300
      },
      {
        "date": "2025-07-25",
        "close": 1.46,
        "volume": 8454400
      },
      {
        "date": "2025-08-01",
        "close": 1.4,
        "volume": 4802600
      },
      {
        "date": "2025-08-08",
        "close": 1.41,
        "volume": 2466000
      },
      {
        "date": "2025-08-15",
        "close": 1.32,
        "volume": 458100
      },
      {
        "date": "2025-08-22",
        "close": 1.27,
        "volume": 1934800
      },
      {
        "date": "2025-08-29",
        "close": 1.29,
        "volume": 12023500
      },
      {
        "date": "2025-09-05",
        "close": 1.35,
        "volume": 3738200
      },
      {
        "date": "2025-09-12",
        "close": 1.32,
        "volume": 1259600
      },
      {
        "date": "2025-09-19",
        "close": 1.32,
        "volume": 1116000
      },
      {
        "date": "2025-09-26",
        "close": 1.4,
        "volume": 5346800
      },
      {
        "date": "2025-10-03",
        "close": 1.29,
        "volume": 7636100
      },
      {
        "date": "2025-10-10",
        "close": 1.26,
        "volume": 432400
      },
      {
        "date": "2025-10-17",
        "close": 1.21,
        "volume": 338800
      },
      {
        "date": "2025-10-24",
        "close": 1.24,
        "volume": 229600
      },
      {
        "date": "2025-10-31",
        "close": 1.17,
        "volume": 376300
      },
      {
        "date": "2025-11-07",
        "close": 1.13,
        "volume": 243200
      },
      {
        "date": "2025-11-14",
        "close": 1.04,
        "volume": 580800
      },
      {
        "date": "2025-11-21",
        "close": 1.0,
        "volume": 284800
      },
      {
        "date": "2025-11-28",
        "close": 1.03,
        "volume": 282400
      },
      {
        "date": "2025-12-05",
        "close": 1.18,
        "volume": 5407400
      },
      {
        "date": "2025-12-12",
        "close": 1.14,
        "volume": 4803900
      },
      {
        "date": "2025-12-19",
        "close": 1.11,
        "volume": 315100
      },
      {
        "date": "2025-12-26",
        "close": 1.09,
        "volume": 333500
      },
      {
        "date": "2026-01-02",
        "close": 1.11,
        "volume": 91500
      },
      {
        "date": "2026-01-09",
        "close": 1.1,
        "volume": 159500
      },
      {
        "date": "2026-01-16",
        "close": 1.13,
        "volume": 209900
      },
      {
        "date": "2026-01-23",
        "close": 1.08,
        "volume": 222200
      },
      {
        "date": "2026-01-30",
        "close": 1.07,
        "volume": 1086200
      },
      {
        "date": "2026-02-06",
        "close": 1.33,
        "volume": 12292600
      },
      {
        "date": "2026-02-13",
        "close": 1.3,
        "volume": 8386600
      },
      {
        "date": "2026-02-20",
        "close": 1.29,
        "volume": 3053400
      },
      {
        "date": "2026-02-27",
        "close": 1.31,
        "volume": 437000
      },
      {
        "date": "2026-03-06",
        "close": 1.29,
        "volume": 744800
      },
      {
        "date": "2026-03-13",
        "close": 1.24,
        "volume": 607300
      },
      {
        "date": "2026-03-20",
        "close": 1.23,
        "volume": 629600
      },
      {
        "date": "2026-03-27",
        "close": 1.24,
        "volume": 322100
      },
      {
        "date": "2026-04-03",
        "close": 1.3,
        "volume": 7789900
      },
      {
        "date": "2026-04-10",
        "close": 1.34,
        "volume": 1576000
      },
      {
        "date": "2026-04-17",
        "close": 1.35,
        "volume": 205200
      },
      {
        "date": "2026-04-24",
        "close": 1.28,
        "volume": 338800
      },
      {
        "date": "2026-05-01",
        "close": 1.36,
        "volume": 543700
      },
      {
        "date": "2026-05-08",
        "close": 1.54,
        "volume": 9280200
      },
      {
        "date": "2026-05-15",
        "close": 1.52,
        "volume": 5307900
      },
      {
        "date": "2026-05-22",
        "close": 1.37,
        "volume": 1675400
      },
      {
        "date": "2026-05-29",
        "close": 1.4,
        "volume": 447900
      },
      {
        "date": "2026-06-05",
        "close": 1.38,
        "volume": 145900
      },
      {
        "date": "2026-06-12",
        "close": 1.35,
        "volume": 31800
      },
      {
        "date": "2026-06-19",
        "close": 1.37,
        "volume": 11300
      },
      {
        "date": "2026-06-26",
        "close": 1.34,
        "volume": 56000
      },
      {
        "date": "2026-07-03",
        "close": 1.3,
        "volume": 44100
      },
      {
        "date": "2026-07-10",
        "close": 1.4,
        "volume": 7098400
      },
      {
        "date": "2026-07-17",
        "close": 1.37,
        "volume": 1275000
      },
      {
        "date": "2026-07-24",
        "close": 1.36,
        "volume": 860500
      },
      {
        "date": "2026-07-31",
        "close": 1.35,
        "volume": 196600
      },
      {
        "date": "2026-08-07",
        "close": 1.33,
        "volume": 585500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.317333,
      "fair_value": 1.650769,
      "market_activity": 3.769796,
      "market_dynamics": -0.655233,
      "relative_strength": -9.059948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.033981,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.157895,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": 0.237354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.015464,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.0871,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.174699,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.073004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.385417
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.006211
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.023077
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.007692
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.053435
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.030769
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.029197
      }
    ]
  }
}