{
  "ticker": {
    "uuid": "5be2b270-5217-4408-b920-e3fa3fc05bbc",
    "symbol": "QLT",
    "name": "Qualitech Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.04,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.254,
    "boundary_margin": -0.094942,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.497282,
    "volatility_stability": 1.1886,
    "risk_context": 0.2011,
    "current_regime": {
      "move": -0.094942,
      "interruption": 0.547445,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.728,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.3316,
        "direction_boundary": 6.174,
        "core_momentum": -0.298413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359826
      },
      {
        "date": "2023-08-25",
        "close": 4.5668,
        "direction_boundary": 6.027,
        "core_momentum": -0.242276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348214
      },
      {
        "date": "2023-09-01",
        "close": 4.508,
        "direction_boundary": 5.88,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342543
      },
      {
        "date": "2023-09-08",
        "close": 4.6452,
        "direction_boundary": 5.978,
        "core_momentum": -0.222951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345396
      },
      {
        "date": "2023-09-15",
        "close": 4.6648,
        "direction_boundary": 6.027,
        "core_momentum": -0.226016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345043
      },
      {
        "date": "2023-09-22",
        "close": 4.6452,
        "direction_boundary": 6.321,
        "core_momentum": -0.265116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345028
      },
      {
        "date": "2023-09-29",
        "close": 4.4492,
        "direction_boundary": 6.223,
        "core_momentum": -0.285039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348533
      },
      {
        "date": "2023-10-06",
        "close": 4.41,
        "direction_boundary": 6.468,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347001
      },
      {
        "date": "2023-10-13",
        "close": 4.3708,
        "direction_boundary": 6.272,
        "core_momentum": -0.303125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33855
      },
      {
        "date": "2023-10-20",
        "close": 2.0188,
        "direction_boundary": 6.37,
        "core_momentum": -0.683077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112192
      },
      {
        "date": "2023-10-27",
        "close": 1.666,
        "direction_boundary": 6.272,
        "core_momentum": -0.734375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132617
      },
      {
        "date": "2023-11-03",
        "close": 2.5284,
        "direction_boundary": 6.272,
        "core_momentum": -0.596875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298757
      },
      {
        "date": "2023-11-10",
        "close": 2.1952,
        "direction_boundary": 5.88,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.308474
      },
      {
        "date": "2023-11-17",
        "close": 2.4892,
        "direction_boundary": 6.076,
        "core_momentum": -0.590323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.326348
      },
      {
        "date": "2023-11-24",
        "close": 2.9792,
        "direction_boundary": 5.929,
        "core_momentum": -0.497521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355035
      },
      {
        "date": "2023-12-01",
        "close": 2.9204,
        "direction_boundary": 6.468,
        "core_momentum": -0.548485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354947
      },
      {
        "date": "2023-12-08",
        "close": 2.7636,
        "direction_boundary": 6.566,
        "core_momentum": -0.579104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354828
      },
      {
        "date": "2023-12-15",
        "close": 2.8224,
        "direction_boundary": 6.125,
        "core_momentum": -0.5392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355945
      },
      {
        "date": "2023-12-22",
        "close": 2.8028,
        "direction_boundary": 5.831,
        "core_momentum": -0.519328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.35564
      },
      {
        "date": "2023-12-29",
        "close": 2.8224,
        "direction_boundary": 5.88,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.353963
      },
      {
        "date": "2024-01-05",
        "close": 2.8812,
        "direction_boundary": 5.88,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354943
      },
      {
        "date": "2024-01-12",
        "close": 2.9596,
        "direction_boundary": 6.027,
        "core_momentum": -0.508943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.345696
      },
      {
        "date": "2024-01-19",
        "close": 2.9792,
        "direction_boundary": 5.88,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.345481
      },
      {
        "date": "2024-01-26",
        "close": 2.9204,
        "direction_boundary": 6.125,
        "core_momentum": -0.5232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.345537
      },
      {
        "date": "2024-02-02",
        "close": 2.8224,
        "direction_boundary": 5.929,
        "core_momentum": -0.523967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.329474
      },
      {
        "date": "2024-02-09",
        "close": 2.842,
        "direction_boundary": 5.733,
        "core_momentum": -0.504274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.328724
      },
      {
        "date": "2024-02-16",
        "close": 2.7048,
        "direction_boundary": 5.488,
        "core_momentum": -0.507143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.328351
      },
      {
        "date": "2024-02-23",
        "close": 2.7048,
        "direction_boundary": 4.998,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.324719
      },
      {
        "date": "2024-03-01",
        "close": 2.842,
        "direction_boundary": 4.7628,
        "core_momentum": -0.403292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328222
      },
      {
        "date": "2024-03-08",
        "close": 2.7832,
        "direction_boundary": 4.7432,
        "core_momentum": -0.413223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.326438
      },
      {
        "date": "2024-03-15",
        "close": 2.744,
        "direction_boundary": 4.6844,
        "core_momentum": -0.414226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32602
      },
      {
        "date": "2024-03-22",
        "close": 2.6656,
        "direction_boundary": 4.704,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32586
      },
      {
        "date": "2024-03-29",
        "close": 2.6852,
        "direction_boundary": 4.802,
        "core_momentum": -0.440816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32605
      },
      {
        "date": "2024-04-05",
        "close": 2.8224,
        "direction_boundary": 4.9,
        "core_momentum": -0.424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.329478
      },
      {
        "date": "2024-04-12",
        "close": 2.842,
        "direction_boundary": 5.145,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.329856
      },
      {
        "date": "2024-04-19",
        "close": 2.7244,
        "direction_boundary": 5.292,
        "core_momentum": -0.485185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765568
      },
      {
        "date": "2024-04-26",
        "close": 2.6852,
        "direction_boundary": 4.998,
        "core_momentum": -0.462745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708599
      },
      {
        "date": "2024-05-03",
        "close": 2.842,
        "direction_boundary": 5.047,
        "core_momentum": -0.436893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420692
      },
      {
        "date": "2024-05-10",
        "close": 2.744,
        "direction_boundary": 4.8804,
        "core_momentum": -0.437751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369766
      },
      {
        "date": "2024-05-17",
        "close": 2.7636,
        "direction_boundary": 4.7432,
        "core_momentum": -0.417355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328971
      },
      {
        "date": "2024-05-24",
        "close": 2.6068,
        "direction_boundary": 4.8608,
        "core_momentum": -0.46371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223463
      },
      {
        "date": "2024-05-31",
        "close": 2.6068,
        "direction_boundary": 4.8216,
        "core_momentum": -0.45935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222531
      },
      {
        "date": "2024-06-07",
        "close": 2.7832,
        "direction_boundary": 4.9,
        "core_momentum": -0.432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230201
      },
      {
        "date": "2024-06-14",
        "close": 2.5676,
        "direction_boundary": 4.7236,
        "core_momentum": -0.456432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253818
      },
      {
        "date": "2024-06-21",
        "close": 2.6068,
        "direction_boundary": 4.7432,
        "core_momentum": -0.450413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255088
      },
      {
        "date": "2024-06-28",
        "close": 2.5676,
        "direction_boundary": 4.41,
        "core_momentum": -0.417778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25524
      },
      {
        "date": "2024-07-05",
        "close": 2.5284,
        "direction_boundary": 4.312,
        "core_momentum": -0.413636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253272
      },
      {
        "date": "2024-07-12",
        "close": 2.5284,
        "direction_boundary": 3.7828,
        "core_momentum": -0.331606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24922
      },
      {
        "date": "2024-07-19",
        "close": 2.352,
        "direction_boundary": 3.6652,
        "core_momentum": -0.358289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26475
      },
      {
        "date": "2024-07-26",
        "close": 2.4304,
        "direction_boundary": 3.6064,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270466
      },
      {
        "date": "2024-08-02",
        "close": 2.3716,
        "direction_boundary": 4.1356,
        "core_momentum": -0.42654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268862
      },
      {
        "date": "2024-08-09",
        "close": 2.4108,
        "direction_boundary": 4.2336,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270139
      },
      {
        "date": "2024-08-16",
        "close": 2.4108,
        "direction_boundary": 4.3316,
        "core_momentum": -0.443439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262951
      },
      {
        "date": "2024-08-23",
        "close": 2.2932,
        "direction_boundary": 4.5668,
        "core_momentum": -0.497854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27031
      },
      {
        "date": "2024-08-30",
        "close": 2.254,
        "direction_boundary": 4.508,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258318
      },
      {
        "date": "2024-09-06",
        "close": 2.548,
        "direction_boundary": 4.6452,
        "core_momentum": -0.451477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315358
      },
      {
        "date": "2024-09-13",
        "close": 2.4892,
        "direction_boundary": 4.6648,
        "core_momentum": -0.466387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316239
      },
      {
        "date": "2024-09-20",
        "close": 2.4304,
        "direction_boundary": 4.6452,
        "core_momentum": -0.476793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315506
      },
      {
        "date": "2024-09-27",
        "close": 2.4892,
        "direction_boundary": 4.4492,
        "core_momentum": -0.440529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317481
      },
      {
        "date": "2024-10-04",
        "close": 2.3128,
        "direction_boundary": 4.41,
        "core_momentum": -0.475556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322528
      },
      {
        "date": "2024-10-11",
        "close": 2.352,
        "direction_boundary": 4.3708,
        "core_momentum": -0.461883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323711
      },
      {
        "date": "2024-10-18",
        "close": 2.2932,
        "direction_boundary": 2.0188,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32089
      },
      {
        "date": "2024-10-25",
        "close": 2.0776,
        "direction_boundary": 1.666,
        "core_momentum": 0.247059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345353
      },
      {
        "date": "2024-11-01",
        "close": 2.0188,
        "direction_boundary": 2.5284,
        "core_momentum": -0.20155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332476
      },
      {
        "date": "2024-11-08",
        "close": 1.9992,
        "direction_boundary": 2.1952,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330986
      },
      {
        "date": "2024-11-15",
        "close": 2.0188,
        "direction_boundary": 2.4892,
        "core_momentum": -0.188976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331313
      },
      {
        "date": "2024-11-22",
        "close": 2.0384,
        "direction_boundary": 2.9792,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325675
      },
      {
        "date": "2024-11-29",
        "close": 2.058,
        "direction_boundary": 2.9204,
        "core_momentum": -0.295302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3265
      },
      {
        "date": "2024-12-06",
        "close": 2.0384,
        "direction_boundary": 2.7636,
        "core_momentum": -0.262411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308299
      },
      {
        "date": "2024-12-13",
        "close": 2.0188,
        "direction_boundary": 2.8224,
        "core_momentum": -0.284722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291968
      },
      {
        "date": "2024-12-20",
        "close": 2.254,
        "direction_boundary": 2.8028,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33451
      },
      {
        "date": "2024-12-27",
        "close": 2.5088,
        "direction_boundary": 2.8224,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368732
      },
      {
        "date": "2025-01-03",
        "close": 2.6068,
        "direction_boundary": 2.8812,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372016
      },
      {
        "date": "2025-01-10",
        "close": 2.6068,
        "direction_boundary": 2.9596,
        "core_momentum": -0.119205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372016
      },
      {
        "date": "2025-01-17",
        "close": 2.6264,
        "direction_boundary": 2.9792,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356627
      },
      {
        "date": "2025-01-24",
        "close": 2.94,
        "direction_boundary": 2.9204,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385522
      },
      {
        "date": "2025-01-31",
        "close": 2.9204,
        "direction_boundary": 2.8224,
        "core_momentum": 0.034722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383369
      },
      {
        "date": "2025-02-07",
        "close": 2.8812,
        "direction_boundary": 2.842,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384302
      },
      {
        "date": "2025-02-14",
        "close": 2.94,
        "direction_boundary": 2.7048,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384603
      },
      {
        "date": "2025-02-21",
        "close": 3.038,
        "direction_boundary": 2.7048,
        "core_momentum": 0.123188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376845
      },
      {
        "date": "2025-02-28",
        "close": 2.9008,
        "direction_boundary": 2.842,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383247
      },
      {
        "date": "2025-03-07",
        "close": 2.94,
        "direction_boundary": 2.7832,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347126
      },
      {
        "date": "2025-03-14",
        "close": 2.9008,
        "direction_boundary": 2.744,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345746
      },
      {
        "date": "2025-03-21",
        "close": 3.0576,
        "direction_boundary": 2.6656,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348837
      },
      {
        "date": "2025-03-28",
        "close": 2.9596,
        "direction_boundary": 2.6852,
        "core_momentum": 0.10219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352727
      },
      {
        "date": "2025-04-04",
        "close": 2.94,
        "direction_boundary": 2.8224,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334028
      },
      {
        "date": "2025-04-11",
        "close": 2.9988,
        "direction_boundary": 2.842,
        "core_momentum": 0.055172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33419
      },
      {
        "date": "2025-04-18",
        "close": 3.038,
        "direction_boundary": 2.7244,
        "core_momentum": 0.115108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330445
      },
      {
        "date": "2025-04-25",
        "close": 2.9792,
        "direction_boundary": 2.6852,
        "core_momentum": 0.109489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294197
      },
      {
        "date": "2025-05-02",
        "close": 2.9596,
        "direction_boundary": 2.842,
        "core_momentum": 0.041379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289356
      },
      {
        "date": "2025-05-09",
        "close": 2.8812,
        "direction_boundary": 2.744,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293191
      },
      {
        "date": "2025-05-16",
        "close": 2.9204,
        "direction_boundary": 2.7636,
        "core_momentum": 0.056738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293128
      },
      {
        "date": "2025-05-23",
        "close": 2.7244,
        "direction_boundary": 2.6068,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315283
      },
      {
        "date": "2025-05-30",
        "close": 2.6264,
        "direction_boundary": 2.6068,
        "core_momentum": 0.007519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322183
      },
      {
        "date": "2025-06-06",
        "close": 2.6264,
        "direction_boundary": 2.7832,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32133
      },
      {
        "date": "2025-06-13",
        "close": 2.646,
        "direction_boundary": 2.5676,
        "core_momentum": 0.030534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320137
      },
      {
        "date": "2025-06-20",
        "close": 2.3716,
        "direction_boundary": 2.6068,
        "core_momentum": -0.090226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328029
      },
      {
        "date": "2025-06-27",
        "close": 2.6068,
        "direction_boundary": 2.5676,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320362
      },
      {
        "date": "2025-07-04",
        "close": 2.45,
        "direction_boundary": 2.5284,
        "core_momentum": -0.031008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327427
      },
      {
        "date": "2025-07-11",
        "close": 2.45,
        "direction_boundary": 2.5284,
        "core_momentum": -0.031008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327427
      },
      {
        "date": "2025-07-18",
        "close": 2.548,
        "direction_boundary": 2.352,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332262
      },
      {
        "date": "2025-07-25",
        "close": 2.352,
        "direction_boundary": 2.4304,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306605
      },
      {
        "date": "2025-08-01",
        "close": 2.2736,
        "direction_boundary": 2.3716,
        "core_momentum": -0.041322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308585
      },
      {
        "date": "2025-08-08",
        "close": 2.254,
        "direction_boundary": 2.4108,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308536
      },
      {
        "date": "2025-08-15",
        "close": 2.2344,
        "direction_boundary": 2.4108,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305571
      },
      {
        "date": "2025-08-22",
        "close": 2.352,
        "direction_boundary": 2.2932,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311834
      },
      {
        "date": "2025-08-29",
        "close": 2.3324,
        "direction_boundary": 2.254,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30739
      },
      {
        "date": "2025-09-05",
        "close": 2.254,
        "direction_boundary": 2.548,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307725
      },
      {
        "date": "2025-09-12",
        "close": 2.156,
        "direction_boundary": 2.4892,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311358
      },
      {
        "date": "2025-09-19",
        "close": 2.1364,
        "direction_boundary": 2.4304,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297412
      },
      {
        "date": "2025-09-26",
        "close": 1.9796,
        "direction_boundary": 2.4892,
        "core_momentum": -0.204724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308867
      },
      {
        "date": "2025-10-03",
        "close": 1.862,
        "direction_boundary": 2.3128,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314968
      },
      {
        "date": "2025-10-10",
        "close": 1.764,
        "direction_boundary": 2.352,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314096
      },
      {
        "date": "2025-10-17",
        "close": 1.764,
        "direction_boundary": 2.2932,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311843
      },
      {
        "date": "2025-10-24",
        "close": 1.764,
        "direction_boundary": 2.0776,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313188
      },
      {
        "date": "2025-10-31",
        "close": 1.764,
        "direction_boundary": 2.0188,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313893
      },
      {
        "date": "2025-11-07",
        "close": 1.7542,
        "direction_boundary": 1.9992,
        "core_momentum": -0.122549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314338
      },
      {
        "date": "2025-11-14",
        "close": 1.7248,
        "direction_boundary": 2.0188,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31084
      },
      {
        "date": "2025-11-21",
        "close": 1.764,
        "direction_boundary": 2.0384,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307859
      },
      {
        "date": "2025-11-28",
        "close": 1.7542,
        "direction_boundary": 2.058,
        "core_momentum": -0.147619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306852
      },
      {
        "date": "2025-12-05",
        "close": 1.7346,
        "direction_boundary": 2.0384,
        "core_momentum": -0.149038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30611
      },
      {
        "date": "2025-12-12",
        "close": 1.7542,
        "direction_boundary": 2.0188,
        "core_momentum": -0.131068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306736
      },
      {
        "date": "2025-12-19",
        "close": 1.7052,
        "direction_boundary": 2.254,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276304
      },
      {
        "date": "2025-12-26",
        "close": 1.4994,
        "direction_boundary": 2.5088,
        "core_momentum": -0.402344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276384
      },
      {
        "date": "2026-01-02",
        "close": 1.568,
        "direction_boundary": 2.6068,
        "core_momentum": -0.398496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284432
      },
      {
        "date": "2026-01-09",
        "close": 1.5386,
        "direction_boundary": 2.6068,
        "core_momentum": -0.409774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283357
      },
      {
        "date": "2026-01-16",
        "close": 1.5386,
        "direction_boundary": 2.6264,
        "core_momentum": -0.414179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272561
      },
      {
        "date": "2026-01-23",
        "close": 1.519,
        "direction_boundary": 2.94,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258212
      },
      {
        "date": "2026-01-30",
        "close": 1.47,
        "direction_boundary": 2.9204,
        "core_momentum": -0.496644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25807
      },
      {
        "date": "2026-02-06",
        "close": 1.519,
        "direction_boundary": 2.8812,
        "core_momentum": -0.472789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266925
      },
      {
        "date": "2026-02-13",
        "close": 1.519,
        "direction_boundary": 2.94,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267621
      },
      {
        "date": "2026-02-20",
        "close": 1.4896,
        "direction_boundary": 3.038,
        "core_momentum": -0.509677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250062
      },
      {
        "date": "2026-02-27",
        "close": 1.421,
        "direction_boundary": 2.9008,
        "core_momentum": -0.510135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252974
      },
      {
        "date": "2026-03-06",
        "close": 1.519,
        "direction_boundary": 2.94,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278319
      },
      {
        "date": "2026-03-13",
        "close": 1.57,
        "direction_boundary": 2.9008,
        "core_momentum": -0.45877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282724
      },
      {
        "date": "2026-03-20",
        "close": 1.37,
        "direction_boundary": 3.0576,
        "core_momentum": -0.551936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33084
      },
      {
        "date": "2026-03-27",
        "close": 1.55,
        "direction_boundary": 2.9596,
        "core_momentum": -0.476281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372683
      },
      {
        "date": "2026-04-03",
        "close": 1.57,
        "direction_boundary": 2.94,
        "core_momentum": -0.465986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366177
      },
      {
        "date": "2026-04-10",
        "close": 1.44,
        "direction_boundary": 2.9988,
        "core_momentum": -0.519808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377161
      },
      {
        "date": "2026-04-17",
        "close": 1.57,
        "direction_boundary": 3.038,
        "core_momentum": -0.483213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399143
      },
      {
        "date": "2026-04-24",
        "close": 1.56,
        "direction_boundary": 2.9792,
        "core_momentum": -0.476369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399098
      },
      {
        "date": "2026-05-01",
        "close": 1.48,
        "direction_boundary": 2.9596,
        "core_momentum": -0.499932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404492
      },
      {
        "date": "2026-05-08",
        "close": 1.49,
        "direction_boundary": 2.8812,
        "core_momentum": -0.482854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404923
      },
      {
        "date": "2026-05-15",
        "close": 1.52,
        "direction_boundary": 2.9204,
        "core_momentum": -0.479523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406211
      },
      {
        "date": "2026-05-22",
        "close": 1.44,
        "direction_boundary": 2.7244,
        "core_momentum": -0.471443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409761
      },
      {
        "date": "2026-05-29",
        "close": 1.51,
        "direction_boundary": 2.6264,
        "core_momentum": -0.425069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416879
      },
      {
        "date": "2026-06-05",
        "close": 1.5,
        "direction_boundary": 2.6264,
        "core_momentum": -0.428876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416807
      },
      {
        "date": "2026-06-12",
        "close": 1.5,
        "direction_boundary": 2.646,
        "core_momentum": -0.433107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416191
      },
      {
        "date": "2026-06-19",
        "close": 1.51,
        "direction_boundary": 2.3716,
        "core_momentum": -0.363299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415266
      },
      {
        "date": "2026-06-26",
        "close": 1.48,
        "direction_boundary": 2.6068,
        "core_momentum": -0.432254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375886
      },
      {
        "date": "2026-07-03",
        "close": 1.52,
        "direction_boundary": 2.45,
        "core_momentum": -0.379592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372356
      },
      {
        "date": "2026-07-10",
        "close": 1.86,
        "direction_boundary": 2.45,
        "core_momentum": -0.240816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465552
      },
      {
        "date": "2026-07-17",
        "close": 2.12,
        "direction_boundary": 2.548,
        "core_momentum": -0.167975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495824
      },
      {
        "date": "2026-07-24",
        "close": 2.12,
        "direction_boundary": 2.352,
        "core_momentum": -0.098639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494841
      },
      {
        "date": "2026-07-31",
        "close": 2.02,
        "direction_boundary": 2.2736,
        "core_momentum": -0.111541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498161
      },
      {
        "date": "2026-08-07",
        "close": 2.04,
        "direction_boundary": 2.254,
        "core_momentum": -0.094942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497282
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.3316,
        "volume": 709200
      },
      {
        "date": "2023-08-25",
        "close": 4.5668,
        "volume": 679100
      },
      {
        "date": "2023-09-01",
        "close": 4.508,
        "volume": 562000
      },
      {
        "date": "2023-09-08",
        "close": 4.6452,
        "volume": 350900
      },
      {
        "date": "2023-09-15",
        "close": 4.6648,
        "volume": 166100
      },
      {
        "date": "2023-09-22",
        "close": 4.6452,
        "volume": 174600
      },
      {
        "date": "2023-09-29",
        "close": 4.4492,
        "volume": 127700
      },
      {
        "date": "2023-10-06",
        "close": 4.41,
        "volume": 74600
      },
      {
        "date": "2023-10-13",
        "close": 4.3708,
        "volume": 117900
      },
      {
        "date": "2023-10-20",
        "close": 2.0188,
        "volume": 14255000
      },
      {
        "date": "2023-10-27",
        "close": 1.666,
        "volume": 30119200
      },
      {
        "date": "2023-11-03",
        "close": 2.5284,
        "volume": 21650300
      },
      {
        "date": "2023-11-10",
        "close": 2.1952,
        "volume": 7262100
      },
      {
        "date": "2023-11-17",
        "close": 2.4892,
        "volume": 12306300
      },
      {
        "date": "2023-11-24",
        "close": 2.9792,
        "volume": 32818800
      },
      {
        "date": "2023-12-01",
        "close": 2.9204,
        "volume": 7923100
      },
      {
        "date": "2023-12-08",
        "close": 2.7636,
        "volume": 1575700
      },
      {
        "date": "2023-12-15",
        "close": 2.8224,
        "volume": 2448300
      },
      {
        "date": "2023-12-22",
        "close": 2.8028,
        "volume": 1473500
      },
      {
        "date": "2023-12-29",
        "close": 2.8224,
        "volume": 1572600
      },
      {
        "date": "2024-01-05",
        "close": 2.8812,
        "volume": 741800
      },
      {
        "date": "2024-01-12",
        "close": 2.9596,
        "volume": 1351400
      },
      {
        "date": "2024-01-19",
        "close": 2.9792,
        "volume": 1503400
      },
      {
        "date": "2024-01-26",
        "close": 2.9204,
        "volume": 616100
      },
      {
        "date": "2024-02-02",
        "close": 2.8224,
        "volume": 2241000
      },
      {
        "date": "2024-02-09",
        "close": 2.842,
        "volume": 649200
      },
      {
        "date": "2024-02-16",
        "close": 2.7048,
        "volume": 601400
      },
      {
        "date": "2024-02-23",
        "close": 2.7048,
        "volume": 1109700
      },
      {
        "date": "2024-03-01",
        "close": 2.842,
        "volume": 601100
      },
      {
        "date": "2024-03-08",
        "close": 2.7832,
        "volume": 368600
      },
      {
        "date": "2024-03-15",
        "close": 2.744,
        "volume": 429800
      },
      {
        "date": "2024-03-22",
        "close": 2.6656,
        "volume": 55600
      },
      {
        "date": "2024-03-29",
        "close": 2.6852,
        "volume": 323900
      },
      {
        "date": "2024-04-05",
        "close": 2.8224,
        "volume": 2408700
      },
      {
        "date": "2024-04-12",
        "close": 2.842,
        "volume": 57500
      },
      {
        "date": "2024-04-19",
        "close": 2.7244,
        "volume": 4200
      },
      {
        "date": "2024-04-26",
        "close": 2.6852,
        "volume": 48800
      },
      {
        "date": "2024-05-03",
        "close": 2.842,
        "volume": 1000
      },
      {
        "date": "2024-05-10",
        "close": 2.744,
        "volume": 14900
      },
      {
        "date": "2024-05-17",
        "close": 2.7636,
        "volume": 83700
      },
      {
        "date": "2024-05-24",
        "close": 2.6068,
        "volume": 75200
      },
      {
        "date": "2024-05-31",
        "close": 2.6068,
        "volume": 3200
      },
      {
        "date": "2024-06-07",
        "close": 2.7832,
        "volume": 74400
      },
      {
        "date": "2024-06-14",
        "close": 2.5676,
        "volume": 79800
      },
      {
        "date": "2024-06-21",
        "close": 2.6068,
        "volume": 82800
      },
      {
        "date": "2024-06-28",
        "close": 2.5676,
        "volume": 38800
      },
      {
        "date": "2024-07-05",
        "close": 2.5284,
        "volume": 162300
      },
      {
        "date": "2024-07-12",
        "close": 2.5284,
        "volume": 144400
      },
      {
        "date": "2024-07-19",
        "close": 2.352,
        "volume": 44500
      },
      {
        "date": "2024-07-26",
        "close": 2.4304,
        "volume": 105700
      },
      {
        "date": "2024-08-02",
        "close": 2.3716,
        "volume": 175000
      },
      {
        "date": "2024-08-09",
        "close": 2.4108,
        "volume": 176200
      },
      {
        "date": "2024-08-16",
        "close": 2.4108,
        "volume": 96800
      },
      {
        "date": "2024-08-23",
        "close": 2.2932,
        "volume": 162900
      },
      {
        "date": "2024-08-30",
        "close": 2.254,
        "volume": 380200
      },
      {
        "date": "2024-09-06",
        "close": 2.548,
        "volume": 151700
      },
      {
        "date": "2024-09-13",
        "close": 2.4892,
        "volume": 133600
      },
      {
        "date": "2024-09-20",
        "close": 2.4304,
        "volume": 358700
      },
      {
        "date": "2024-09-27",
        "close": 2.4892,
        "volume": 385400
      },
      {
        "date": "2024-10-04",
        "close": 2.3128,
        "volume": 158700
      },
      {
        "date": "2024-10-11",
        "close": 2.352,
        "volume": 168700
      },
      {
        "date": "2024-10-18",
        "close": 2.2932,
        "volume": 1733400
      },
      {
        "date": "2024-10-25",
        "close": 2.0776,
        "volume": 1146100
      },
      {
        "date": "2024-11-01",
        "close": 2.0188,
        "volume": 725100
      },
      {
        "date": "2024-11-08",
        "close": 1.9992,
        "volume": 518700
      },
      {
        "date": "2024-11-15",
        "close": 2.0188,
        "volume": 469800
      },
      {
        "date": "2024-11-22",
        "close": 2.0384,
        "volume": 2849800
      },
      {
        "date": "2024-11-29",
        "close": 2.058,
        "volume": 33900
      },
      {
        "date": "2024-12-06",
        "close": 2.0384,
        "volume": 343600
      },
      {
        "date": "2024-12-13",
        "close": 2.0188,
        "volume": 584500
      },
      {
        "date": "2024-12-20",
        "close": 2.254,
        "volume": 3286500
      },
      {
        "date": "2024-12-27",
        "close": 2.5088,
        "volume": 1255200
      },
      {
        "date": "2025-01-03",
        "close": 2.6068,
        "volume": 3480200
      },
      {
        "date": "2025-01-10",
        "close": 2.6068,
        "volume": 1066600
      },
      {
        "date": "2025-01-17",
        "close": 2.6264,
        "volume": 531200
      },
      {
        "date": "2025-01-24",
        "close": 2.94,
        "volume": 416500
      },
      {
        "date": "2025-01-31",
        "close": 2.9204,
        "volume": 254600
      },
      {
        "date": "2025-02-07",
        "close": 2.8812,
        "volume": 536900
      },
      {
        "date": "2025-02-14",
        "close": 2.94,
        "volume": 3219900
      },
      {
        "date": "2025-02-21",
        "close": 3.038,
        "volume": 747000
      },
      {
        "date": "2025-02-28",
        "close": 2.9008,
        "volume": 500100
      },
      {
        "date": "2025-03-07",
        "close": 2.94,
        "volume": 233800
      },
      {
        "date": "2025-03-14",
        "close": 2.9008,
        "volume": 1031200
      },
      {
        "date": "2025-03-21",
        "close": 3.0576,
        "volume": 151700
      },
      {
        "date": "2025-03-28",
        "close": 2.9596,
        "volume": 173000
      },
      {
        "date": "2025-04-04",
        "close": 2.94,
        "volume": 1055700
      },
      {
        "date": "2025-04-11",
        "close": 2.9988,
        "volume": 503500
      },
      {
        "date": "2025-04-18",
        "close": 3.038,
        "volume": 328100
      },
      {
        "date": "2025-04-25",
        "close": 2.9792,
        "volume": 18400
      },
      {
        "date": "2025-05-02",
        "close": 2.9596,
        "volume": 68200
      },
      {
        "date": "2025-05-09",
        "close": 2.8812,
        "volume": 23900
      },
      {
        "date": "2025-05-16",
        "close": 2.9204,
        "volume": 43600
      },
      {
        "date": "2025-05-23",
        "close": 2.7244,
        "volume": 157000
      },
      {
        "date": "2025-05-30",
        "close": 2.6264,
        "volume": 157600
      },
      {
        "date": "2025-06-06",
        "close": 2.6264,
        "volume": 31400
      },
      {
        "date": "2025-06-13",
        "close": 2.646,
        "volume": 56800
      },
      {
        "date": "2025-06-20",
        "close": 2.3716,
        "volume": 40600
      },
      {
        "date": "2025-06-27",
        "close": 2.6068,
        "volume": 31400
      },
      {
        "date": "2025-07-04",
        "close": 2.45,
        "volume": 12600
      },
      {
        "date": "2025-07-11",
        "close": 2.45,
        "volume": 13300
      },
      {
        "date": "2025-07-18",
        "close": 2.548,
        "volume": 8500
      },
      {
        "date": "2025-07-25",
        "close": 2.352,
        "volume": 52700
      },
      {
        "date": "2025-08-01",
        "close": 2.2736,
        "volume": 52000
      },
      {
        "date": "2025-08-08",
        "close": 2.254,
        "volume": 87100
      },
      {
        "date": "2025-08-15",
        "close": 2.2344,
        "volume": 22300
      },
      {
        "date": "2025-08-22",
        "close": 2.352,
        "volume": 7200
      },
      {
        "date": "2025-08-29",
        "close": 2.3324,
        "volume": 34900
      },
      {
        "date": "2025-09-05",
        "close": 2.254,
        "volume": 5900
      },
      {
        "date": "2025-09-12",
        "close": 2.156,
        "volume": 205300
      },
      {
        "date": "2025-09-19",
        "close": 2.1364,
        "volume": 23800
      },
      {
        "date": "2025-09-26",
        "close": 1.9796,
        "volume": 632700
      },
      {
        "date": "2025-10-03",
        "close": 1.862,
        "volume": 101600
      },
      {
        "date": "2025-10-10",
        "close": 1.764,
        "volume": 50900
      },
      {
        "date": "2025-10-17",
        "close": 1.764,
        "volume": 166200
      },
      {
        "date": "2025-10-24",
        "close": 1.764,
        "volume": 64900
      },
      {
        "date": "2025-10-31",
        "close": 1.764,
        "volume": 384300
      },
      {
        "date": "2025-11-07",
        "close": 1.7542,
        "volume": 75600
      },
      {
        "date": "2025-11-14",
        "close": 1.7248,
        "volume": 11800
      },
      {
        "date": "2025-11-21",
        "close": 1.764,
        "volume": 173900
      },
      {
        "date": "2025-11-28",
        "close": 1.7542,
        "volume": 184800
      },
      {
        "date": "2025-12-05",
        "close": 1.7346,
        "volume": 46400
      },
      {
        "date": "2025-12-12",
        "close": 1.7542,
        "volume": 12300
      },
      {
        "date": "2025-12-19",
        "close": 1.7052,
        "volume": 187700
      },
      {
        "date": "2025-12-26",
        "close": 1.4994,
        "volume": 651800
      },
      {
        "date": "2026-01-02",
        "close": 1.568,
        "volume": 32600
      },
      {
        "date": "2026-01-09",
        "close": 1.5386,
        "volume": 186900
      },
      {
        "date": "2026-01-16",
        "close": 1.5386,
        "volume": 5700
      },
      {
        "date": "2026-01-23",
        "close": 1.519,
        "volume": 21300
      },
      {
        "date": "2026-01-30",
        "close": 1.47,
        "volume": 260800
      },
      {
        "date": "2026-02-06",
        "close": 1.519,
        "volume": 28000
      },
      {
        "date": "2026-02-13",
        "close": 1.519,
        "volume": 19300
      },
      {
        "date": "2026-02-20",
        "close": 1.4896,
        "volume": 94800
      },
      {
        "date": "2026-02-27",
        "close": 1.421,
        "volume": 262700
      },
      {
        "date": "2026-03-06",
        "close": 1.519,
        "volume": 138500
      },
      {
        "date": "2026-03-13",
        "close": 1.57,
        "volume": 46400
      },
      {
        "date": "2026-03-20",
        "close": 1.37,
        "volume": 157700
      },
      {
        "date": "2026-03-27",
        "close": 1.55,
        "volume": 113800
      },
      {
        "date": "2026-04-03",
        "close": 1.57,
        "volume": 52900
      },
      {
        "date": "2026-04-10",
        "close": 1.44,
        "volume": 33100
      },
      {
        "date": "2026-04-17",
        "close": 1.57,
        "volume": 20800
      },
      {
        "date": "2026-04-24",
        "close": 1.56,
        "volume": 2700
      },
      {
        "date": "2026-05-01",
        "close": 1.48,
        "volume": 22700
      },
      {
        "date": "2026-05-08",
        "close": 1.49,
        "volume": 33900
      },
      {
        "date": "2026-05-15",
        "close": 1.52,
        "volume": 33800
      },
      {
        "date": "2026-05-22",
        "close": 1.44,
        "volume": 136200
      },
      {
        "date": "2026-05-29",
        "close": 1.51,
        "volume": 2800
      },
      {
        "date": "2026-06-05",
        "close": 1.5,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.51,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.48,
        "volume": 93600
      },
      {
        "date": "2026-07-03",
        "close": 1.52,
        "volume": 41800
      },
      {
        "date": "2026-07-10",
        "close": 1.86,
        "volume": 267900
      },
      {
        "date": "2026-07-17",
        "close": 2.12,
        "volume": 169300
      },
      {
        "date": "2026-07-24",
        "close": 2.12,
        "volume": 202800
      },
      {
        "date": "2026-07-31",
        "close": 2.02,
        "volume": 372500
      },
      {
        "date": "2026-08-07",
        "close": 2.04,
        "volume": 281800
      }
    ],
    "sharemaestro_context": {
      "trend": 1.591173,
      "fair_value": 2.414628,
      "market_activity": 73.05007,
      "market_dynamics": 1.88028,
      "relative_strength": 2.331673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.09434,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.098472,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.142919,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.19081,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.097405,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.213051,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.041776,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.2465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.094017
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.300971
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.106667
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.008333
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.094942
      }
    ]
  }
}