{
  "ticker": {
    "uuid": "5be2de09-6ad3-4bc1-a7b0-ffef9d64b935",
    "symbol": "600881",
    "name": "Jilin Yatai (Group) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.73,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.78,
    "boundary_margin": -0.02809,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.512812,
    "volatility_stability": 1.5325,
    "risk_context": 0.195,
    "current_regime": {
      "move": 0.138158,
      "interruption": 0.24,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.72,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.33,
        "direction_boundary": 2.5,
        "core_momentum": -0.068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187429
      },
      {
        "date": "2023-08-04",
        "close": 2.5,
        "direction_boundary": 2.57,
        "core_momentum": -0.027237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208517
      },
      {
        "date": "2023-08-11",
        "close": 2.3,
        "direction_boundary": 2.64,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239181
      },
      {
        "date": "2023-08-18",
        "close": 2.23,
        "direction_boundary": 2.54,
        "core_momentum": -0.122047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241162
      },
      {
        "date": "2023-08-25",
        "close": 2.14,
        "direction_boundary": 2.59,
        "core_momentum": -0.173745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235022
      },
      {
        "date": "2023-09-01",
        "close": 2.13,
        "direction_boundary": 2.59,
        "core_momentum": -0.177606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234989
      },
      {
        "date": "2023-09-08",
        "close": 2.11,
        "direction_boundary": 2.52,
        "core_momentum": -0.162698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231583
      },
      {
        "date": "2023-09-15",
        "close": 2.17,
        "direction_boundary": 2.52,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235888
      },
      {
        "date": "2023-09-22",
        "close": 2.17,
        "direction_boundary": 2.58,
        "core_momentum": -0.158915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235789
      },
      {
        "date": "2023-09-29",
        "close": 2.14,
        "direction_boundary": 2.48,
        "core_momentum": -0.137097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234783
      },
      {
        "date": "2023-10-27",
        "close": 2.12,
        "direction_boundary": 2.28,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23319
      },
      {
        "date": "2023-11-03",
        "close": 2.12,
        "direction_boundary": 2.26,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23319
      },
      {
        "date": "2023-11-10",
        "close": 2.11,
        "direction_boundary": 2.27,
        "core_momentum": -0.070485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232238
      },
      {
        "date": "2023-11-17",
        "close": 2.14,
        "direction_boundary": 2.4,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233262
      },
      {
        "date": "2023-11-24",
        "close": 2.19,
        "direction_boundary": 2.46,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234218
      },
      {
        "date": "2023-12-01",
        "close": 2.15,
        "direction_boundary": 2.68,
        "core_momentum": -0.197761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232608
      },
      {
        "date": "2023-12-08",
        "close": 2.09,
        "direction_boundary": 2.67,
        "core_momentum": -0.217228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235223
      },
      {
        "date": "2023-12-15",
        "close": 2.18,
        "direction_boundary": 2.64,
        "core_momentum": -0.174242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242386
      },
      {
        "date": "2023-12-22",
        "close": 2.01,
        "direction_boundary": 2.63,
        "core_momentum": -0.235741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267145
      },
      {
        "date": "2023-12-29",
        "close": 1.95,
        "direction_boundary": 2.58,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268377
      },
      {
        "date": "2024-01-05",
        "close": 1.93,
        "direction_boundary": 2.42,
        "core_momentum": -0.202479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268525
      },
      {
        "date": "2024-01-12",
        "close": 1.92,
        "direction_boundary": 2.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268489
      },
      {
        "date": "2024-01-19",
        "close": 1.8,
        "direction_boundary": 2.38,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281476
      },
      {
        "date": "2024-01-26",
        "close": 1.88,
        "direction_boundary": 2.33,
        "core_momentum": -0.193133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288508
      },
      {
        "date": "2024-02-02",
        "close": 1.56,
        "direction_boundary": 2.3,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354366
      },
      {
        "date": "2024-02-09",
        "close": 1.4,
        "direction_boundary": 2.36,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354397
      },
      {
        "date": "2024-02-23",
        "close": 1.57,
        "direction_boundary": 2.39,
        "core_momentum": -0.343096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390647
      },
      {
        "date": "2024-03-01",
        "close": 1.55,
        "direction_boundary": 2.34,
        "core_momentum": -0.337607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38995
      },
      {
        "date": "2024-03-08",
        "close": 1.52,
        "direction_boundary": 2.46,
        "core_momentum": -0.382114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38808
      },
      {
        "date": "2024-03-15",
        "close": 1.58,
        "direction_boundary": 2.44,
        "core_momentum": -0.352459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394587
      },
      {
        "date": "2024-03-22",
        "close": 1.56,
        "direction_boundary": 2.36,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39458
      },
      {
        "date": "2024-03-29",
        "close": 1.79,
        "direction_boundary": 2.35,
        "core_momentum": -0.238298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442848
      },
      {
        "date": "2024-04-05",
        "close": 1.61,
        "direction_boundary": 2.33,
        "core_momentum": -0.309013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463223
      },
      {
        "date": "2024-04-12",
        "close": 1.49,
        "direction_boundary": 2.28,
        "core_momentum": -0.346491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472186
      },
      {
        "date": "2024-04-19",
        "close": 1.34,
        "direction_boundary": 2.28,
        "core_momentum": -0.412281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489187
      },
      {
        "date": "2024-04-26",
        "close": 1.32,
        "direction_boundary": 2.28,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489192
      },
      {
        "date": "2024-05-03",
        "close": 1.36,
        "direction_boundary": 2.19,
        "core_momentum": -0.378995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490268
      },
      {
        "date": "2024-05-10",
        "close": 1.4,
        "direction_boundary": 2.19,
        "core_momentum": -0.360731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493922
      },
      {
        "date": "2024-05-17",
        "close": 1.44,
        "direction_boundary": 2.22,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497512
      },
      {
        "date": "2024-05-24",
        "close": 1.35,
        "direction_boundary": 2.21,
        "core_momentum": -0.38914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500351
      },
      {
        "date": "2024-05-31",
        "close": 1.17,
        "direction_boundary": 2.25,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525676
      },
      {
        "date": "2024-06-07",
        "close": 1.08,
        "direction_boundary": 2.19,
        "core_momentum": -0.506849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531259
      },
      {
        "date": "2024-06-14",
        "close": 1.06,
        "direction_boundary": 2.21,
        "core_momentum": -0.520362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53136
      },
      {
        "date": "2024-06-21",
        "close": 0.89,
        "direction_boundary": 2.18,
        "core_momentum": -0.591743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560016
      },
      {
        "date": "2024-06-28",
        "close": 0.85,
        "direction_boundary": 2.16,
        "core_momentum": -0.606481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556256
      },
      {
        "date": "2024-07-05",
        "close": 1.15,
        "direction_boundary": 2.11,
        "core_momentum": -0.454976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725162
      },
      {
        "date": "2024-07-12",
        "close": 1.07,
        "direction_boundary": 2.11,
        "core_momentum": -0.492891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728513
      },
      {
        "date": "2024-07-19",
        "close": 1.01,
        "direction_boundary": 2.11,
        "core_momentum": -0.521327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72963
      },
      {
        "date": "2024-07-26",
        "close": 0.97,
        "direction_boundary": 2.1,
        "core_momentum": -0.538095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72776
      },
      {
        "date": "2024-08-02",
        "close": 1.08,
        "direction_boundary": 2.13,
        "core_momentum": -0.492958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744781
      },
      {
        "date": "2024-08-09",
        "close": 1.08,
        "direction_boundary": 2.33,
        "core_momentum": -0.536481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705906
      },
      {
        "date": "2024-08-16",
        "close": 1.03,
        "direction_boundary": 2.5,
        "core_momentum": -0.588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694646
      },
      {
        "date": "2024-08-23",
        "close": 1.01,
        "direction_boundary": 2.3,
        "core_momentum": -0.56087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670307
      },
      {
        "date": "2024-08-30",
        "close": 1.02,
        "direction_boundary": 2.23,
        "core_momentum": -0.542601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671324
      },
      {
        "date": "2024-09-06",
        "close": 1.04,
        "direction_boundary": 2.14,
        "core_momentum": -0.514019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673095
      },
      {
        "date": "2024-09-13",
        "close": 1.03,
        "direction_boundary": 2.13,
        "core_momentum": -0.516432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668762
      },
      {
        "date": "2024-09-20",
        "close": 1.06,
        "direction_boundary": 2.11,
        "core_momentum": -0.49763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671686
      },
      {
        "date": "2024-09-27",
        "close": 1.72,
        "direction_boundary": 2.17,
        "core_momentum": -0.207373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945154
      },
      {
        "date": "2024-10-04",
        "close": 1.89,
        "direction_boundary": 2.17,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941681
      },
      {
        "date": "2024-10-11",
        "close": 1.55,
        "direction_boundary": 2.14,
        "core_momentum": -0.275701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977387
      },
      {
        "date": "2024-10-18",
        "close": 1.54,
        "direction_boundary": 2.11,
        "core_momentum": -0.270142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965134
      },
      {
        "date": "2024-10-25",
        "close": 1.9,
        "direction_boundary": 2.07,
        "core_momentum": -0.082126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.005274
      },
      {
        "date": "2024-11-01",
        "close": 2.01,
        "direction_boundary": 2.12,
        "core_momentum": -0.051887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.006774
      },
      {
        "date": "2024-11-08",
        "close": 2.09,
        "direction_boundary": 2.12,
        "core_momentum": -0.014151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.007148
      },
      {
        "date": "2024-11-15",
        "close": 1.82,
        "direction_boundary": 2.11,
        "core_momentum": -0.137441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.029156
      },
      {
        "date": "2024-11-22",
        "close": 1.81,
        "direction_boundary": 2.14,
        "core_momentum": -0.154206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.023961
      },
      {
        "date": "2024-11-29",
        "close": 1.81,
        "direction_boundary": 2.19,
        "core_momentum": -0.173516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.999755
      },
      {
        "date": "2024-12-06",
        "close": 2.3,
        "direction_boundary": 2.15,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035462
      },
      {
        "date": "2024-12-13",
        "close": 2.63,
        "direction_boundary": 2.09,
        "core_momentum": 0.258373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043012
      },
      {
        "date": "2024-12-20",
        "close": 2.22,
        "direction_boundary": 2.18,
        "core_momentum": 0.018349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040893
      },
      {
        "date": "2024-12-27",
        "close": 1.95,
        "direction_boundary": 2.01,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.060232
      },
      {
        "date": "2025-01-03",
        "close": 1.89,
        "direction_boundary": 1.95,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.98861
      },
      {
        "date": "2025-01-10",
        "close": 1.84,
        "direction_boundary": 1.93,
        "core_momentum": -0.046632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.982227
      },
      {
        "date": "2025-01-17",
        "close": 1.83,
        "direction_boundary": 1.92,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.976524
      },
      {
        "date": "2025-01-24",
        "close": 1.67,
        "direction_boundary": 1.8,
        "core_momentum": -0.072222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.98567
      },
      {
        "date": "2025-01-31",
        "close": 1.65,
        "direction_boundary": 1.88,
        "core_momentum": -0.12234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.978594
      },
      {
        "date": "2025-02-07",
        "close": 1.8,
        "direction_boundary": 1.56,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983124
      },
      {
        "date": "2025-02-14",
        "close": 1.89,
        "direction_boundary": 1.4,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979044
      },
      {
        "date": "2025-02-21",
        "close": 1.83,
        "direction_boundary": 1.57,
        "core_momentum": 0.165605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980311
      },
      {
        "date": "2025-02-28",
        "close": 1.83,
        "direction_boundary": 1.55,
        "core_momentum": 0.180645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980667
      },
      {
        "date": "2025-03-07",
        "close": 1.78,
        "direction_boundary": 1.52,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983136
      },
      {
        "date": "2025-03-14",
        "close": 1.8,
        "direction_boundary": 1.58,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982274
      },
      {
        "date": "2025-03-21",
        "close": 1.78,
        "direction_boundary": 1.56,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983243
      },
      {
        "date": "2025-03-28",
        "close": 1.67,
        "direction_boundary": 1.79,
        "core_momentum": -0.067039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72587
      },
      {
        "date": "2025-04-04",
        "close": 1.68,
        "direction_boundary": 1.61,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712875
      },
      {
        "date": "2025-04-11",
        "close": 1.66,
        "direction_boundary": 1.49,
        "core_momentum": 0.114094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65614
      },
      {
        "date": "2025-04-18",
        "close": 1.6,
        "direction_boundary": 1.34,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658328
      },
      {
        "date": "2025-04-25",
        "close": 1.59,
        "direction_boundary": 1.32,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585565
      },
      {
        "date": "2025-05-02",
        "close": 1.56,
        "direction_boundary": 1.36,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578599
      },
      {
        "date": "2025-05-09",
        "close": 1.62,
        "direction_boundary": 1.4,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578384
      },
      {
        "date": "2025-05-16",
        "close": 1.63,
        "direction_boundary": 1.44,
        "core_momentum": 0.131944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54808
      },
      {
        "date": "2025-05-23",
        "close": 1.76,
        "direction_boundary": 1.35,
        "core_momentum": 0.303704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559447
      },
      {
        "date": "2025-05-30",
        "close": 1.74,
        "direction_boundary": 1.17,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559628
      },
      {
        "date": "2025-06-06",
        "close": 1.75,
        "direction_boundary": 1.08,
        "core_momentum": 0.62037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439117
      },
      {
        "date": "2025-06-13",
        "close": 1.84,
        "direction_boundary": 1.06,
        "core_momentum": 0.735849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39728
      },
      {
        "date": "2025-06-20",
        "close": 1.75,
        "direction_boundary": 0.89,
        "core_momentum": 0.966292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332986
      },
      {
        "date": "2025-06-27",
        "close": 1.84,
        "direction_boundary": 0.85,
        "core_momentum": 1.164706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293889
      },
      {
        "date": "2025-07-04",
        "close": 1.84,
        "direction_boundary": 1.15,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290897
      },
      {
        "date": "2025-07-11",
        "close": 1.95,
        "direction_boundary": 1.07,
        "core_momentum": 0.82243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299537
      },
      {
        "date": "2025-07-18",
        "close": 1.82,
        "direction_boundary": 1.01,
        "core_momentum": 0.80198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315341
      },
      {
        "date": "2025-07-25",
        "close": 1.86,
        "direction_boundary": 0.97,
        "core_momentum": 0.917526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287668
      },
      {
        "date": "2025-08-01",
        "close": 1.78,
        "direction_boundary": 1.08,
        "core_momentum": 0.648148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294582
      },
      {
        "date": "2025-08-08",
        "close": 1.88,
        "direction_boundary": 1.08,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279121
      },
      {
        "date": "2025-08-15",
        "close": 1.96,
        "direction_boundary": 1.03,
        "core_momentum": 0.902913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276884
      },
      {
        "date": "2025-08-22",
        "close": 2.07,
        "direction_boundary": 1.01,
        "core_momentum": 1.049505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281922
      },
      {
        "date": "2025-08-29",
        "close": 2.05,
        "direction_boundary": 1.02,
        "core_momentum": 1.009804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282569
      },
      {
        "date": "2025-09-05",
        "close": 2.2,
        "direction_boundary": 1.04,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292956
      },
      {
        "date": "2025-09-12",
        "close": 2.23,
        "direction_boundary": 1.03,
        "core_momentum": 1.165049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293024
      },
      {
        "date": "2025-09-19",
        "close": 2.09,
        "direction_boundary": 1.06,
        "core_momentum": 0.971698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309141
      },
      {
        "date": "2025-09-26",
        "close": 1.93,
        "direction_boundary": 1.72,
        "core_momentum": 0.122093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316999
      },
      {
        "date": "2025-10-03",
        "close": 1.92,
        "direction_boundary": 1.89,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317348
      },
      {
        "date": "2025-10-10",
        "close": 1.96,
        "direction_boundary": 1.55,
        "core_momentum": 0.264516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317052
      },
      {
        "date": "2025-10-17",
        "close": 1.84,
        "direction_boundary": 1.54,
        "core_momentum": 0.194805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326213
      },
      {
        "date": "2025-10-24",
        "close": 1.9,
        "direction_boundary": 1.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.327808
      },
      {
        "date": "2025-10-31",
        "close": 1.9,
        "direction_boundary": 2.01,
        "core_momentum": -0.054726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325856
      },
      {
        "date": "2025-11-07",
        "close": 1.89,
        "direction_boundary": 2.09,
        "core_momentum": -0.095694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323345
      },
      {
        "date": "2025-11-14",
        "close": 2.14,
        "direction_boundary": 1.82,
        "core_momentum": 0.175824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362587
      },
      {
        "date": "2025-11-21",
        "close": 2.09,
        "direction_boundary": 1.81,
        "core_momentum": 0.154696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352476
      },
      {
        "date": "2025-11-28",
        "close": 2.09,
        "direction_boundary": 1.81,
        "core_momentum": 0.154696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351662
      },
      {
        "date": "2025-12-05",
        "close": 2.01,
        "direction_boundary": 2.3,
        "core_momentum": -0.126087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357428
      },
      {
        "date": "2025-12-12",
        "close": 1.88,
        "direction_boundary": 2.63,
        "core_momentum": -0.285171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364838
      },
      {
        "date": "2025-12-19",
        "close": 1.91,
        "direction_boundary": 2.22,
        "core_momentum": -0.13964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357806
      },
      {
        "date": "2025-12-26",
        "close": 1.88,
        "direction_boundary": 1.95,
        "core_momentum": -0.035897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352206
      },
      {
        "date": "2026-01-02",
        "close": 1.86,
        "direction_boundary": 1.89,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352569
      },
      {
        "date": "2026-01-09",
        "close": 1.89,
        "direction_boundary": 1.84,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343522
      },
      {
        "date": "2026-01-16",
        "close": 1.86,
        "direction_boundary": 1.83,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33021
      },
      {
        "date": "2026-01-23",
        "close": 1.87,
        "direction_boundary": 1.67,
        "core_momentum": 0.11976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328915
      },
      {
        "date": "2026-01-30",
        "close": 1.83,
        "direction_boundary": 1.65,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324342
      },
      {
        "date": "2026-02-06",
        "close": 1.79,
        "direction_boundary": 1.8,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316344
      },
      {
        "date": "2026-02-13",
        "close": 1.79,
        "direction_boundary": 1.89,
        "core_momentum": -0.05291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310084
      },
      {
        "date": "2026-02-27",
        "close": 1.83,
        "direction_boundary": 1.83,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.301049
      },
      {
        "date": "2026-03-06",
        "close": 1.76,
        "direction_boundary": 1.83,
        "core_momentum": -0.038251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304734
      },
      {
        "date": "2026-03-13",
        "close": 1.72,
        "direction_boundary": 1.78,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284738
      },
      {
        "date": "2026-03-20",
        "close": 1.66,
        "direction_boundary": 1.8,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284935
      },
      {
        "date": "2026-03-27",
        "close": 1.67,
        "direction_boundary": 1.78,
        "core_momentum": -0.061798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275106
      },
      {
        "date": "2026-04-03",
        "close": 1.57,
        "direction_boundary": 1.67,
        "core_momentum": -0.05988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266863
      },
      {
        "date": "2026-04-10",
        "close": 1.59,
        "direction_boundary": 1.68,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268374
      },
      {
        "date": "2026-04-17",
        "close": 1.57,
        "direction_boundary": 1.66,
        "core_momentum": -0.054217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265413
      },
      {
        "date": "2026-04-24",
        "close": 1.44,
        "direction_boundary": 1.6,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276707
      },
      {
        "date": "2026-05-01",
        "close": 1.56,
        "direction_boundary": 1.59,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298249
      },
      {
        "date": "2026-05-08",
        "close": 1.6,
        "direction_boundary": 1.56,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301585
      },
      {
        "date": "2026-05-15",
        "close": 1.53,
        "direction_boundary": 1.62,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306165
      },
      {
        "date": "2026-05-22",
        "close": 1.49,
        "direction_boundary": 1.63,
        "core_momentum": -0.08589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240058
      },
      {
        "date": "2026-05-29",
        "close": 1.5,
        "direction_boundary": 1.76,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241284
      },
      {
        "date": "2026-06-05",
        "close": 1.65,
        "direction_boundary": 1.74,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283815
      },
      {
        "date": "2026-06-12",
        "close": 1.77,
        "direction_boundary": 1.75,
        "core_momentum": 0.011429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300694
      },
      {
        "date": "2026-06-19",
        "close": 1.52,
        "direction_boundary": 1.84,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354422
      },
      {
        "date": "2026-06-26",
        "close": 1.53,
        "direction_boundary": 1.75,
        "core_momentum": -0.125714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353398
      },
      {
        "date": "2026-07-03",
        "close": 1.55,
        "direction_boundary": 1.84,
        "core_momentum": -0.157609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354466
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "direction_boundary": 1.84,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356193
      },
      {
        "date": "2026-07-17",
        "close": 1.86,
        "direction_boundary": 1.95,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471643
      },
      {
        "date": "2026-07-24",
        "close": 1.64,
        "direction_boundary": 1.82,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502422
      },
      {
        "date": "2026-07-31",
        "close": 1.76,
        "direction_boundary": 1.86,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513108
      },
      {
        "date": "2026-08-07",
        "close": 1.73,
        "direction_boundary": 1.78,
        "core_momentum": -0.02809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512812
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.33,
        "volume": 172959330
      },
      {
        "date": "2023-08-04",
        "close": 2.5,
        "volume": 482036131
      },
      {
        "date": "2023-08-11",
        "close": 2.3,
        "volume": 260988809
      },
      {
        "date": "2023-08-18",
        "close": 2.23,
        "volume": 164286756
      },
      {
        "date": "2023-08-25",
        "close": 2.14,
        "volume": 94986673
      },
      {
        "date": "2023-09-01",
        "close": 2.13,
        "volume": 219318616
      },
      {
        "date": "2023-09-08",
        "close": 2.11,
        "volume": 108991464
      },
      {
        "date": "2023-09-15",
        "close": 2.17,
        "volume": 106678547
      },
      {
        "date": "2023-09-22",
        "close": 2.17,
        "volume": 120825364
      },
      {
        "date": "2023-09-29",
        "close": 2.14,
        "volume": 47203297
      },
      {
        "date": "2023-10-13",
        "close": 2.11,
        "volume": 59018921
      },
      {
        "date": "2023-10-20",
        "close": 2.07,
        "volume": 59139822
      },
      {
        "date": "2023-10-27",
        "close": 2.12,
        "volume": 95663564
      },
      {
        "date": "2023-11-03",
        "close": 2.12,
        "volume": 74156581
      },
      {
        "date": "2023-11-10",
        "close": 2.11,
        "volume": 76205854
      },
      {
        "date": "2023-11-17",
        "close": 2.14,
        "volume": 61297757
      },
      {
        "date": "2023-11-24",
        "close": 2.19,
        "volume": 91768866
      },
      {
        "date": "2023-12-01",
        "close": 2.15,
        "volume": 66848616
      },
      {
        "date": "2023-12-08",
        "close": 2.09,
        "volume": 67183054
      },
      {
        "date": "2023-12-15",
        "close": 2.18,
        "volume": 96701274
      },
      {
        "date": "2023-12-22",
        "close": 2.01,
        "volume": 94079221
      },
      {
        "date": "2023-12-29",
        "close": 1.95,
        "volume": 79695636
      },
      {
        "date": "2024-01-05",
        "close": 1.93,
        "volume": 73917775
      },
      {
        "date": "2024-01-12",
        "close": 1.92,
        "volume": 83110851
      },
      {
        "date": "2024-01-19",
        "close": 1.8,
        "volume": 66669495
      },
      {
        "date": "2024-01-26",
        "close": 1.88,
        "volume": 105916211
      },
      {
        "date": "2024-02-02",
        "close": 1.56,
        "volume": 109394545
      },
      {
        "date": "2024-02-09",
        "close": 1.4,
        "volume": 129343907
      },
      {
        "date": "2024-02-23",
        "close": 1.57,
        "volume": 102786860
      },
      {
        "date": "2024-03-01",
        "close": 1.55,
        "volume": 121946996
      },
      {
        "date": "2024-03-08",
        "close": 1.52,
        "volume": 80460393
      },
      {
        "date": "2024-03-15",
        "close": 1.58,
        "volume": 86658753
      },
      {
        "date": "2024-03-22",
        "close": 1.56,
        "volume": 84975904
      },
      {
        "date": "2024-03-29",
        "close": 1.79,
        "volume": 151886591
      },
      {
        "date": "2024-04-05",
        "close": 1.61,
        "volume": 219976185
      },
      {
        "date": "2024-04-12",
        "close": 1.49,
        "volume": 132241671
      },
      {
        "date": "2024-04-19",
        "close": 1.34,
        "volume": 104531120
      },
      {
        "date": "2024-04-26",
        "close": 1.32,
        "volume": 73292384
      },
      {
        "date": "2024-05-03",
        "close": 1.36,
        "volume": 58543015
      },
      {
        "date": "2024-05-10",
        "close": 1.4,
        "volume": 86551219
      },
      {
        "date": "2024-05-17",
        "close": 1.44,
        "volume": 95642642
      },
      {
        "date": "2024-05-24",
        "close": 1.35,
        "volume": 86158810
      },
      {
        "date": "2024-05-31",
        "close": 1.17,
        "volume": 186950684
      },
      {
        "date": "2024-06-07",
        "close": 1.08,
        "volume": 407412511
      },
      {
        "date": "2024-06-14",
        "close": 1.06,
        "volume": 160746987
      },
      {
        "date": "2024-06-21",
        "close": 0.89,
        "volume": 297904992
      },
      {
        "date": "2024-06-28",
        "close": 0.85,
        "volume": 595966064
      },
      {
        "date": "2024-07-05",
        "close": 1.15,
        "volume": 483452101
      },
      {
        "date": "2024-07-12",
        "close": 1.07,
        "volume": 399970179
      },
      {
        "date": "2024-07-19",
        "close": 1.01,
        "volume": 353149094
      },
      {
        "date": "2024-07-26",
        "close": 0.97,
        "volume": 192489525
      },
      {
        "date": "2024-08-02",
        "close": 1.08,
        "volume": 438858334
      },
      {
        "date": "2024-08-09",
        "close": 1.08,
        "volume": 517927146
      },
      {
        "date": "2024-08-16",
        "close": 1.03,
        "volume": 210591001
      },
      {
        "date": "2024-08-23",
        "close": 1.01,
        "volume": 218523560
      },
      {
        "date": "2024-08-30",
        "close": 1.02,
        "volume": 161389161
      },
      {
        "date": "2024-09-06",
        "close": 1.04,
        "volume": 161086713
      },
      {
        "date": "2024-09-13",
        "close": 1.03,
        "volume": 243466723
      },
      {
        "date": "2024-09-20",
        "close": 1.06,
        "volume": 181809699
      },
      {
        "date": "2024-09-27",
        "close": 1.72,
        "volume": 695468328
      },
      {
        "date": "2024-10-04",
        "close": 1.89,
        "volume": 15873397
      },
      {
        "date": "2024-10-11",
        "close": 1.55,
        "volume": 1147729648
      },
      {
        "date": "2024-10-18",
        "close": 1.54,
        "volume": 758083820
      },
      {
        "date": "2024-10-25",
        "close": 1.9,
        "volume": 1258124900
      },
      {
        "date": "2024-11-01",
        "close": 2.01,
        "volume": 1952618385
      },
      {
        "date": "2024-11-08",
        "close": 2.09,
        "volume": 1049432131
      },
      {
        "date": "2024-11-15",
        "close": 1.82,
        "volume": 622152110
      },
      {
        "date": "2024-11-22",
        "close": 1.81,
        "volume": 550459277
      },
      {
        "date": "2024-11-29",
        "close": 1.81,
        "volume": 402225290
      },
      {
        "date": "2024-12-06",
        "close": 2.3,
        "volume": 1314445124
      },
      {
        "date": "2024-12-13",
        "close": 2.63,
        "volume": 2168166735
      },
      {
        "date": "2024-12-20",
        "close": 2.22,
        "volume": 1555442610
      },
      {
        "date": "2024-12-27",
        "close": 1.95,
        "volume": 831593289
      },
      {
        "date": "2025-01-03",
        "close": 1.89,
        "volume": 853051388
      },
      {
        "date": "2025-01-10",
        "close": 1.84,
        "volume": 787872867
      },
      {
        "date": "2025-01-17",
        "close": 1.83,
        "volume": 470233485
      },
      {
        "date": "2025-01-24",
        "close": 1.67,
        "volume": 402255033
      },
      {
        "date": "2025-01-31",
        "close": 1.65,
        "volume": 55294330
      },
      {
        "date": "2025-02-07",
        "close": 1.8,
        "volume": 290650720
      },
      {
        "date": "2025-02-14",
        "close": 1.89,
        "volume": 833508863
      },
      {
        "date": "2025-02-21",
        "close": 1.83,
        "volume": 449973702
      },
      {
        "date": "2025-02-28",
        "close": 1.83,
        "volume": 547969567
      },
      {
        "date": "2025-03-07",
        "close": 1.78,
        "volume": 316983541
      },
      {
        "date": "2025-03-14",
        "close": 1.8,
        "volume": 348367946
      },
      {
        "date": "2025-03-21",
        "close": 1.78,
        "volume": 332274578
      },
      {
        "date": "2025-03-28",
        "close": 1.67,
        "volume": 224162767
      },
      {
        "date": "2025-04-04",
        "close": 1.68,
        "volume": 170327735
      },
      {
        "date": "2025-04-11",
        "close": 1.66,
        "volume": 403334039
      },
      {
        "date": "2025-04-18",
        "close": 1.6,
        "volume": 216923789
      },
      {
        "date": "2025-04-25",
        "close": 1.59,
        "volume": 201286883
      },
      {
        "date": "2025-05-02",
        "close": 1.56,
        "volume": 126846259
      },
      {
        "date": "2025-05-09",
        "close": 1.62,
        "volume": 205855150
      },
      {
        "date": "2025-05-16",
        "close": 1.63,
        "volume": 233277648
      },
      {
        "date": "2025-05-23",
        "close": 1.76,
        "volume": 1374934301
      },
      {
        "date": "2025-05-30",
        "close": 1.74,
        "volume": 429555590
      },
      {
        "date": "2025-06-06",
        "close": 1.75,
        "volume": 268548100
      },
      {
        "date": "2025-06-13",
        "close": 1.84,
        "volume": 931130588
      },
      {
        "date": "2025-06-20",
        "close": 1.75,
        "volume": 330885684
      },
      {
        "date": "2025-06-27",
        "close": 1.84,
        "volume": 317160600
      },
      {
        "date": "2025-07-04",
        "close": 1.84,
        "volume": 316262976
      },
      {
        "date": "2025-07-11",
        "close": 1.95,
        "volume": 385844690
      },
      {
        "date": "2025-07-18",
        "close": 1.82,
        "volume": 288354124
      },
      {
        "date": "2025-07-25",
        "close": 1.86,
        "volume": 534128117
      },
      {
        "date": "2025-08-01",
        "close": 1.78,
        "volume": 299674362
      },
      {
        "date": "2025-08-08",
        "close": 1.88,
        "volume": 466579533
      },
      {
        "date": "2025-08-15",
        "close": 1.96,
        "volume": 693563431
      },
      {
        "date": "2025-08-22",
        "close": 2.07,
        "volume": 1111614322
      },
      {
        "date": "2025-08-29",
        "close": 2.05,
        "volume": 668435291
      },
      {
        "date": "2025-09-05",
        "close": 2.2,
        "volume": 912432048
      },
      {
        "date": "2025-09-12",
        "close": 2.23,
        "volume": 726321242
      },
      {
        "date": "2025-09-19",
        "close": 2.09,
        "volume": 813217885
      },
      {
        "date": "2025-09-26",
        "close": 1.93,
        "volume": 492517695
      },
      {
        "date": "2025-10-03",
        "close": 1.92,
        "volume": 138517675
      },
      {
        "date": "2025-10-10",
        "close": 1.96,
        "volume": 190219092
      },
      {
        "date": "2025-10-17",
        "close": 1.84,
        "volume": 442802505
      },
      {
        "date": "2025-10-24",
        "close": 1.9,
        "volume": 390096924
      },
      {
        "date": "2025-10-31",
        "close": 1.9,
        "volume": 274419028
      },
      {
        "date": "2025-11-07",
        "close": 1.89,
        "volume": 347339257
      },
      {
        "date": "2025-11-14",
        "close": 2.14,
        "volume": 913191358
      },
      {
        "date": "2025-11-21",
        "close": 2.09,
        "volume": 913858427
      },
      {
        "date": "2025-11-28",
        "close": 2.09,
        "volume": 649678171
      },
      {
        "date": "2025-12-05",
        "close": 2.01,
        "volume": 516932878
      },
      {
        "date": "2025-12-12",
        "close": 1.88,
        "volume": 367873867
      },
      {
        "date": "2025-12-19",
        "close": 1.91,
        "volume": 242057279
      },
      {
        "date": "2025-12-26",
        "close": 1.88,
        "volume": 192730464
      },
      {
        "date": "2026-01-02",
        "close": 1.86,
        "volume": 121335412
      },
      {
        "date": "2026-01-09",
        "close": 1.89,
        "volume": 211809005
      },
      {
        "date": "2026-01-16",
        "close": 1.86,
        "volume": 343569816
      },
      {
        "date": "2026-01-23",
        "close": 1.87,
        "volume": 206860443
      },
      {
        "date": "2026-01-30",
        "close": 1.83,
        "volume": 221817692
      },
      {
        "date": "2026-02-06",
        "close": 1.79,
        "volume": 148169271
      },
      {
        "date": "2026-02-13",
        "close": 1.79,
        "volume": 154920014
      },
      {
        "date": "2026-02-27",
        "close": 1.83,
        "volume": 173115174
      },
      {
        "date": "2026-03-06",
        "close": 1.76,
        "volume": 221573629
      },
      {
        "date": "2026-03-13",
        "close": 1.72,
        "volume": 185029882
      },
      {
        "date": "2026-03-20",
        "close": 1.66,
        "volume": 250661574
      },
      {
        "date": "2026-03-27",
        "close": 1.67,
        "volume": 213439502
      },
      {
        "date": "2026-04-03",
        "close": 1.57,
        "volume": 171158092
      },
      {
        "date": "2026-04-10",
        "close": 1.59,
        "volume": 131675188
      },
      {
        "date": "2026-04-17",
        "close": 1.57,
        "volume": 137752980
      },
      {
        "date": "2026-04-24",
        "close": 1.44,
        "volume": 220630251
      },
      {
        "date": "2026-05-01",
        "close": 1.56,
        "volume": 386328379
      },
      {
        "date": "2026-05-08",
        "close": 1.6,
        "volume": 229397153
      },
      {
        "date": "2026-05-15",
        "close": 1.53,
        "volume": 234893162
      },
      {
        "date": "2026-05-22",
        "close": 1.49,
        "volume": 168967137
      },
      {
        "date": "2026-05-29",
        "close": 1.5,
        "volume": 207916608
      },
      {
        "date": "2026-06-05",
        "close": 1.65,
        "volume": 161486729
      },
      {
        "date": "2026-06-12",
        "close": 1.77,
        "volume": 199027871
      },
      {
        "date": "2026-06-19",
        "close": 1.52,
        "volume": 370363360
      },
      {
        "date": "2026-06-26",
        "close": 1.53,
        "volume": 55289829
      },
      {
        "date": "2026-07-03",
        "close": 1.55,
        "volume": 38903868
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "volume": 173895311
      },
      {
        "date": "2026-07-17",
        "close": 1.86,
        "volume": 884053780
      },
      {
        "date": "2026-07-24",
        "close": 1.64,
        "volume": 952032009
      },
      {
        "date": "2026-07-31",
        "close": 1.76,
        "volume": 1030559861
      },
      {
        "date": "2026-08-07",
        "close": 1.73,
        "volume": 386065344
      }
    ],
    "sharemaestro_context": {
      "trend": 1.667667,
      "fair_value": 1.743013,
      "market_activity": 38.528957,
      "market_dynamics": 1.314509,
      "relative_strength": -3.638803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.034904,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.023751,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.069565,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.5455,
        "conditional_difference": -0.032528,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.032164,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": 0.027949,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.041796,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.073271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.005263
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.023364
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.074627
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.031746
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.113636
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.078431
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.138158
      }
    ]
  }
}