{
  "ticker": {
    "uuid": "5be37924-f843-4a2b-adb7-bb8fcd995520",
    "symbol": "KLMSN",
    "name": "Klimasan Klima Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.719999,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 27.42,
    "boundary_margin": 0.010941,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.366931,
    "volatility_stability": 0.4677,
    "risk_context": 0.2725,
    "current_regime": {
      "move": -0.076,
      "interruption": -0.226224,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.895,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.620001,
        "direction_boundary": 13.968276,
        "core_momentum": 0.905747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44273
      },
      {
        "date": "2023-08-25",
        "close": 26.5,
        "direction_boundary": 12.66404,
        "core_momentum": 1.092539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443315
      },
      {
        "date": "2023-09-01",
        "close": 26.700001,
        "direction_boundary": 12.833292,
        "core_momentum": 1.080526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440693
      },
      {
        "date": "2023-09-08",
        "close": 26.76,
        "direction_boundary": 13.41074,
        "core_momentum": 0.995416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440638
      },
      {
        "date": "2023-09-15",
        "close": 24.6,
        "direction_boundary": 14.55568,
        "core_momentum": 0.690062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448329
      },
      {
        "date": "2023-09-22",
        "close": 24.200001,
        "direction_boundary": 14.535769,
        "core_momentum": 0.664859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45024
      },
      {
        "date": "2023-09-29",
        "close": 25.620001,
        "direction_boundary": 13.321136,
        "core_momentum": 0.923259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453175
      },
      {
        "date": "2023-10-06",
        "close": 26.719999,
        "direction_boundary": 14.077792,
        "core_momentum": 0.898025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453859
      },
      {
        "date": "2023-10-13",
        "close": 24.6,
        "direction_boundary": 13.56008,
        "core_momentum": 0.814149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474366
      },
      {
        "date": "2023-10-20",
        "close": 23.059999,
        "direction_boundary": 15.78027,
        "core_momentum": 0.461318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443259
      },
      {
        "date": "2023-10-27",
        "close": 23.200001,
        "direction_boundary": 18.538084,
        "core_momentum": 0.251478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417271
      },
      {
        "date": "2023-11-03",
        "close": 21.74,
        "direction_boundary": 17.413054,
        "core_momentum": 0.248489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40556
      },
      {
        "date": "2023-11-10",
        "close": 25.74,
        "direction_boundary": 16.42741,
        "core_momentum": 0.566893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437331
      },
      {
        "date": "2023-11-17",
        "close": 25.76,
        "direction_boundary": 20.369987,
        "core_momentum": 0.264606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436901
      },
      {
        "date": "2023-11-24",
        "close": 25.139999,
        "direction_boundary": 23.834679,
        "core_momentum": 0.054766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439361
      },
      {
        "date": "2023-12-01",
        "close": 23.6,
        "direction_boundary": 23.834679,
        "core_momentum": -0.009846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431827
      },
      {
        "date": "2023-12-08",
        "close": 23.799999,
        "direction_boundary": 27.060425,
        "core_momentum": -0.120487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428539
      },
      {
        "date": "2023-12-15",
        "close": 24.440001,
        "direction_boundary": 27.737432,
        "core_momentum": -0.11888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427024
      },
      {
        "date": "2023-12-22",
        "close": 22.1,
        "direction_boundary": 24.571423,
        "core_momentum": -0.100581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452711
      },
      {
        "date": "2023-12-29",
        "close": 21.959999,
        "direction_boundary": 23.356789,
        "core_momentum": -0.059802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452022
      },
      {
        "date": "2024-01-05",
        "close": 22.66,
        "direction_boundary": 21.584621,
        "core_momentum": 0.049822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449263
      },
      {
        "date": "2024-01-12",
        "close": 24.0,
        "direction_boundary": 20.867786,
        "core_momentum": 0.150098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441033
      },
      {
        "date": "2024-01-19",
        "close": 25.059999,
        "direction_boundary": 21.982861,
        "core_momentum": 0.139979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434481
      },
      {
        "date": "2024-01-26",
        "close": 27.360001,
        "direction_boundary": 20.011572,
        "core_momentum": 0.367209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444965
      },
      {
        "date": "2024-02-02",
        "close": 32.599998,
        "direction_boundary": 18.269272,
        "core_momentum": 0.784417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490936
      },
      {
        "date": "2024-02-09",
        "close": 33.959999,
        "direction_boundary": 15.501501,
        "core_momentum": 1.190756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490419
      },
      {
        "date": "2024-02-16",
        "close": 36.380001,
        "direction_boundary": 16.417454,
        "core_momentum": 1.215934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487877
      },
      {
        "date": "2024-02-23",
        "close": 35.959999,
        "direction_boundary": 16.974989,
        "core_momentum": 1.118411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488457
      },
      {
        "date": "2024-03-01",
        "close": 36.48,
        "direction_boundary": 17.871031,
        "core_momentum": 1.041292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488431
      },
      {
        "date": "2024-03-08",
        "close": 37.639999,
        "direction_boundary": 18.388742,
        "core_momentum": 1.046905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488931
      },
      {
        "date": "2024-03-15",
        "close": 31.360001,
        "direction_boundary": 17.233845,
        "core_momentum": 0.819675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544007
      },
      {
        "date": "2024-03-22",
        "close": 29.98,
        "direction_boundary": 17.512615,
        "core_momentum": 0.711909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548144
      },
      {
        "date": "2024-03-29",
        "close": 30.299999,
        "direction_boundary": 17.343363,
        "core_momentum": 0.747066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543644
      },
      {
        "date": "2024-04-05",
        "close": 29.700001,
        "direction_boundary": 17.283627,
        "core_momentum": 0.718389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542328
      },
      {
        "date": "2024-04-12",
        "close": 32.0,
        "direction_boundary": 17.492702,
        "core_momentum": 0.829334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535834
      },
      {
        "date": "2024-04-19",
        "close": 32.84,
        "direction_boundary": 20.310251,
        "core_momentum": 0.616917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525174
      },
      {
        "date": "2024-04-26",
        "close": 32.200001,
        "direction_boundary": 18.398699,
        "core_momentum": 0.750124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527123
      },
      {
        "date": "2024-05-03",
        "close": 38.68,
        "direction_boundary": 16.775869,
        "core_momentum": 1.305693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565135
      },
      {
        "date": "2024-05-10",
        "close": 33.700001,
        "direction_boundary": 15.382029,
        "core_momentum": 1.190868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565925
      },
      {
        "date": "2024-05-17",
        "close": 31.700001,
        "direction_boundary": 16.039125,
        "core_momentum": 0.976417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574482
      },
      {
        "date": "2024-05-24",
        "close": 32.200001,
        "direction_boundary": 15.899741,
        "core_momentum": 1.02519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572653
      },
      {
        "date": "2024-05-31",
        "close": 30.08,
        "direction_boundary": 17.76,
        "core_momentum": 0.693694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573935
      },
      {
        "date": "2024-06-07",
        "close": 28.5,
        "direction_boundary": 18.629999,
        "core_momentum": 0.529791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580612
      },
      {
        "date": "2024-06-14",
        "close": 28.4,
        "direction_boundary": 19.389999,
        "core_momentum": 0.464673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580078
      },
      {
        "date": "2024-06-21",
        "close": 30.98,
        "direction_boundary": 19.18,
        "core_momentum": 0.615224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569485
      },
      {
        "date": "2024-06-28",
        "close": 30.0,
        "direction_boundary": 19.68,
        "core_momentum": 0.52439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572353
      },
      {
        "date": "2024-07-05",
        "close": 28.879999,
        "direction_boundary": 20.66,
        "core_momentum": 0.39787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575739
      },
      {
        "date": "2024-07-12",
        "close": 29.780001,
        "direction_boundary": 22.48,
        "core_momentum": 0.324733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572452
      },
      {
        "date": "2024-07-19",
        "close": 29.9,
        "direction_boundary": 24.1,
        "core_momentum": 0.240664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570246
      },
      {
        "date": "2024-07-26",
        "close": 29.620001,
        "direction_boundary": 23.040001,
        "core_momentum": 0.28559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558436
      },
      {
        "date": "2024-08-02",
        "close": 28.82,
        "direction_boundary": 25.16,
        "core_momentum": 0.145469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501253
      },
      {
        "date": "2024-08-09",
        "close": 26.639999,
        "direction_boundary": 24.6,
        "core_momentum": 0.082927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506875
      },
      {
        "date": "2024-08-16",
        "close": 24.9,
        "direction_boundary": 26.620001,
        "core_momentum": -0.064613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500046
      },
      {
        "date": "2024-08-23",
        "close": 23.6,
        "direction_boundary": 26.5,
        "core_momentum": -0.109434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502932
      },
      {
        "date": "2024-08-30",
        "close": 23.32,
        "direction_boundary": 26.700001,
        "core_momentum": -0.126592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501055
      },
      {
        "date": "2024-09-06",
        "close": 24.540001,
        "direction_boundary": 26.76,
        "core_momentum": -0.08296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505592
      },
      {
        "date": "2024-09-13",
        "close": 24.040001,
        "direction_boundary": 24.6,
        "core_momentum": -0.022764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445503
      },
      {
        "date": "2024-09-20",
        "close": 25.120001,
        "direction_boundary": 24.200001,
        "core_momentum": 0.038017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44868
      },
      {
        "date": "2024-09-27",
        "close": 23.74,
        "direction_boundary": 25.620001,
        "core_momentum": -0.07338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453101
      },
      {
        "date": "2024-10-04",
        "close": 22.48,
        "direction_boundary": 26.719999,
        "core_momentum": -0.158683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457232
      },
      {
        "date": "2024-10-11",
        "close": 22.18,
        "direction_boundary": 24.6,
        "core_momentum": -0.098374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440372
      },
      {
        "date": "2024-10-18",
        "close": 23.74,
        "direction_boundary": 23.059999,
        "core_momentum": 0.029488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45173
      },
      {
        "date": "2024-10-25",
        "close": 24.379999,
        "direction_boundary": 23.200001,
        "core_momentum": 0.050862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454804
      },
      {
        "date": "2024-11-01",
        "close": 24.52,
        "direction_boundary": 21.74,
        "core_momentum": 0.127875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36006
      },
      {
        "date": "2024-11-08",
        "close": 25.32,
        "direction_boundary": 25.74,
        "core_momentum": -0.016317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321573
      },
      {
        "date": "2024-11-15",
        "close": 24.92,
        "direction_boundary": 25.76,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313469
      },
      {
        "date": "2024-11-22",
        "close": 26.4,
        "direction_boundary": 25.139999,
        "core_momentum": 0.050119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325347
      },
      {
        "date": "2024-11-29",
        "close": 26.280001,
        "direction_boundary": 23.6,
        "core_momentum": 0.113559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313443
      },
      {
        "date": "2024-12-06",
        "close": 27.799999,
        "direction_boundary": 23.799999,
        "core_momentum": 0.168067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31639
      },
      {
        "date": "2024-12-13",
        "close": 28.299999,
        "direction_boundary": 24.440001,
        "core_momentum": 0.157938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317427
      },
      {
        "date": "2024-12-20",
        "close": 28.639999,
        "direction_boundary": 22.1,
        "core_momentum": 0.295928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292319
      },
      {
        "date": "2024-12-27",
        "close": 28.940001,
        "direction_boundary": 21.959999,
        "core_momentum": 0.317851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289786
      },
      {
        "date": "2025-01-03",
        "close": 29.08,
        "direction_boundary": 22.66,
        "core_momentum": 0.283319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284996
      },
      {
        "date": "2025-01-10",
        "close": 30.1,
        "direction_boundary": 24.0,
        "core_momentum": 0.254167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285852
      },
      {
        "date": "2025-01-17",
        "close": 29.42,
        "direction_boundary": 25.059999,
        "core_momentum": 0.173982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287597
      },
      {
        "date": "2025-01-24",
        "close": 29.58,
        "direction_boundary": 27.360001,
        "core_momentum": 0.08114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287426
      },
      {
        "date": "2025-01-31",
        "close": 26.959999,
        "direction_boundary": 32.599998,
        "core_momentum": -0.173006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31301
      },
      {
        "date": "2025-02-07",
        "close": 26.34,
        "direction_boundary": 33.959999,
        "core_momentum": -0.224382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294986
      },
      {
        "date": "2025-02-14",
        "close": 26.26,
        "direction_boundary": 36.380001,
        "core_momentum": -0.278175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278752
      },
      {
        "date": "2025-02-21",
        "close": 24.940001,
        "direction_boundary": 35.959999,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277947
      },
      {
        "date": "2025-02-28",
        "close": 24.200001,
        "direction_boundary": 36.48,
        "core_momentum": -0.336623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280915
      },
      {
        "date": "2025-03-07",
        "close": 25.16,
        "direction_boundary": 37.639999,
        "core_momentum": -0.331562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277123
      },
      {
        "date": "2025-03-14",
        "close": 25.940001,
        "direction_boundary": 31.360001,
        "core_momentum": -0.172832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278239
      },
      {
        "date": "2025-03-21",
        "close": 21.74,
        "direction_boundary": 29.98,
        "core_momentum": -0.27485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367139
      },
      {
        "date": "2025-03-28",
        "close": 23.0,
        "direction_boundary": 30.299999,
        "core_momentum": -0.240924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369166
      },
      {
        "date": "2025-04-04",
        "close": 22.92,
        "direction_boundary": 29.700001,
        "core_momentum": -0.228283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36112
      },
      {
        "date": "2025-04-11",
        "close": 23.48,
        "direction_boundary": 32.0,
        "core_momentum": -0.26625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361928
      },
      {
        "date": "2025-04-18",
        "close": 24.139999,
        "direction_boundary": 32.84,
        "core_momentum": -0.264921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351449
      },
      {
        "date": "2025-04-25",
        "close": 23.639999,
        "direction_boundary": 32.200001,
        "core_momentum": -0.265839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350608
      },
      {
        "date": "2025-05-02",
        "close": 23.719999,
        "direction_boundary": 38.68,
        "core_momentum": -0.386763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350531
      },
      {
        "date": "2025-05-09",
        "close": 23.700001,
        "direction_boundary": 33.700001,
        "core_momentum": -0.296736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347217
      },
      {
        "date": "2025-05-16",
        "close": 23.120001,
        "direction_boundary": 31.700001,
        "core_momentum": -0.270662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348116
      },
      {
        "date": "2025-05-23",
        "close": 23.299999,
        "direction_boundary": 32.200001,
        "core_momentum": -0.276398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337461
      },
      {
        "date": "2025-05-30",
        "close": 22.219999,
        "direction_boundary": 30.08,
        "core_momentum": -0.261303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342604
      },
      {
        "date": "2025-06-06",
        "close": 23.040001,
        "direction_boundary": 28.5,
        "core_momentum": -0.191579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336354
      },
      {
        "date": "2025-06-13",
        "close": 22.200001,
        "direction_boundary": 28.4,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336804
      },
      {
        "date": "2025-06-20",
        "close": 22.360001,
        "direction_boundary": 30.98,
        "core_momentum": -0.278244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336266
      },
      {
        "date": "2025-06-27",
        "close": 22.42,
        "direction_boundary": 30.0,
        "core_momentum": -0.252667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335519
      },
      {
        "date": "2025-07-04",
        "close": 24.58,
        "direction_boundary": 28.879999,
        "core_momentum": -0.148892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36371
      },
      {
        "date": "2025-07-11",
        "close": 24.299999,
        "direction_boundary": 29.780001,
        "core_momentum": -0.184016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358916
      },
      {
        "date": "2025-07-18",
        "close": 25.82,
        "direction_boundary": 29.9,
        "core_momentum": -0.136455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370611
      },
      {
        "date": "2025-07-25",
        "close": 27.32,
        "direction_boundary": 29.620001,
        "core_momentum": -0.07765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380126
      },
      {
        "date": "2025-08-01",
        "close": 26.940001,
        "direction_boundary": 28.82,
        "core_momentum": -0.065232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35801
      },
      {
        "date": "2025-08-08",
        "close": 27.42,
        "direction_boundary": 26.639999,
        "core_momentum": 0.029279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357195
      },
      {
        "date": "2025-08-15",
        "close": 29.32,
        "direction_boundary": 24.9,
        "core_momentum": 0.17751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368424
      },
      {
        "date": "2025-08-22",
        "close": 34.5,
        "direction_boundary": 23.6,
        "core_momentum": 0.461864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419747
      },
      {
        "date": "2025-08-29",
        "close": 34.860001,
        "direction_boundary": 23.32,
        "core_momentum": 0.494854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41526
      },
      {
        "date": "2025-09-05",
        "close": 37.360001,
        "direction_boundary": 24.540001,
        "core_momentum": 0.522412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42099
      },
      {
        "date": "2025-09-12",
        "close": 35.439999,
        "direction_boundary": 24.040001,
        "core_momentum": 0.47421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430659
      },
      {
        "date": "2025-09-19",
        "close": 42.779999,
        "direction_boundary": 25.120001,
        "core_momentum": 0.703025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407644
      },
      {
        "date": "2025-09-26",
        "close": 47.740002,
        "direction_boundary": 23.74,
        "core_momentum": 1.010952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422039
      },
      {
        "date": "2025-10-03",
        "close": 39.380001,
        "direction_boundary": 22.48,
        "core_momentum": 0.751779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520291
      },
      {
        "date": "2025-10-10",
        "close": 34.619999,
        "direction_boundary": 22.18,
        "core_momentum": 0.560866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56006
      },
      {
        "date": "2025-10-17",
        "close": 32.200001,
        "direction_boundary": 23.74,
        "core_momentum": 0.356361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572578
      },
      {
        "date": "2025-10-24",
        "close": 32.52,
        "direction_boundary": 24.379999,
        "core_momentum": 0.33388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570724
      },
      {
        "date": "2025-10-31",
        "close": 36.66,
        "direction_boundary": 24.52,
        "core_momentum": 0.495106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589631
      },
      {
        "date": "2025-11-07",
        "close": 36.360001,
        "direction_boundary": 25.32,
        "core_momentum": 0.436019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59016
      },
      {
        "date": "2025-11-14",
        "close": 29.639999,
        "direction_boundary": 24.92,
        "core_momentum": 0.189406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663263
      },
      {
        "date": "2025-11-21",
        "close": 29.32,
        "direction_boundary": 26.4,
        "core_momentum": 0.110606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663865
      },
      {
        "date": "2025-11-28",
        "close": 29.879999,
        "direction_boundary": 26.280001,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658971
      },
      {
        "date": "2025-12-05",
        "close": 30.4,
        "direction_boundary": 27.799999,
        "core_momentum": 0.093525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658064
      },
      {
        "date": "2025-12-12",
        "close": 31.200001,
        "direction_boundary": 28.299999,
        "core_momentum": 0.102474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654707
      },
      {
        "date": "2025-12-19",
        "close": 30.1,
        "direction_boundary": 28.639999,
        "core_momentum": 0.050978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6582
      },
      {
        "date": "2025-12-26",
        "close": 36.5,
        "direction_boundary": 28.940001,
        "core_momentum": 0.26123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704324
      },
      {
        "date": "2026-01-02",
        "close": 31.700001,
        "direction_boundary": 29.08,
        "core_momentum": 0.090096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729524
      },
      {
        "date": "2026-01-09",
        "close": 29.700001,
        "direction_boundary": 30.1,
        "core_momentum": -0.013289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736421
      },
      {
        "date": "2026-01-16",
        "close": 28.84,
        "direction_boundary": 29.42,
        "core_momentum": -0.019714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734055
      },
      {
        "date": "2026-01-23",
        "close": 30.0,
        "direction_boundary": 29.58,
        "core_momentum": 0.014199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732009
      },
      {
        "date": "2026-01-30",
        "close": 30.02,
        "direction_boundary": 26.959999,
        "core_momentum": 0.113502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731586
      },
      {
        "date": "2026-02-06",
        "close": 29.34,
        "direction_boundary": 26.34,
        "core_momentum": 0.113895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732252
      },
      {
        "date": "2026-02-13",
        "close": 31.639999,
        "direction_boundary": 26.26,
        "core_momentum": 0.204874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733835
      },
      {
        "date": "2026-02-20",
        "close": 30.620001,
        "direction_boundary": 24.940001,
        "core_momentum": 0.227747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697909
      },
      {
        "date": "2026-02-27",
        "close": 33.5,
        "direction_boundary": 24.200001,
        "core_momentum": 0.384297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709926
      },
      {
        "date": "2026-03-06",
        "close": 31.6,
        "direction_boundary": 25.16,
        "core_momentum": 0.255962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70653
      },
      {
        "date": "2026-03-13",
        "close": 30.18,
        "direction_boundary": 25.940001,
        "core_momentum": 0.163454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705703
      },
      {
        "date": "2026-03-20",
        "close": 29.059999,
        "direction_boundary": 21.74,
        "core_momentum": 0.336706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648459
      },
      {
        "date": "2026-03-27",
        "close": 29.139999,
        "direction_boundary": 23.0,
        "core_momentum": 0.266956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623862
      },
      {
        "date": "2026-04-03",
        "close": 31.4,
        "direction_boundary": 22.92,
        "core_momentum": 0.369983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583988
      },
      {
        "date": "2026-04-10",
        "close": 35.34,
        "direction_boundary": 23.48,
        "core_momentum": 0.505111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582844
      },
      {
        "date": "2026-04-17",
        "close": 35.540001,
        "direction_boundary": 24.139999,
        "core_momentum": 0.472245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573195
      },
      {
        "date": "2026-04-24",
        "close": 33.759998,
        "direction_boundary": 23.639999,
        "core_momentum": 0.428088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578168
      },
      {
        "date": "2026-05-01",
        "close": 34.860001,
        "direction_boundary": 23.719999,
        "core_momentum": 0.469646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554553
      },
      {
        "date": "2026-05-08",
        "close": 34.84,
        "direction_boundary": 23.700001,
        "core_momentum": 0.470042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554481
      },
      {
        "date": "2026-05-15",
        "close": 33.720001,
        "direction_boundary": 23.120001,
        "core_momentum": 0.458477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47427
      },
      {
        "date": "2026-05-22",
        "close": 31.940001,
        "direction_boundary": 23.299999,
        "core_momentum": 0.370816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480931
      },
      {
        "date": "2026-05-29",
        "close": 32.68,
        "direction_boundary": 22.219999,
        "core_momentum": 0.470747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481221
      },
      {
        "date": "2026-06-05",
        "close": 33.560001,
        "direction_boundary": 23.040001,
        "core_momentum": 0.456597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481929
      },
      {
        "date": "2026-06-12",
        "close": 31.879999,
        "direction_boundary": 22.200001,
        "core_momentum": 0.436036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486721
      },
      {
        "date": "2026-06-19",
        "close": 32.220001,
        "direction_boundary": 22.360001,
        "core_momentum": 0.440966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483968
      },
      {
        "date": "2026-06-26",
        "close": 31.139999,
        "direction_boundary": 22.42,
        "core_momentum": 0.388938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40079
      },
      {
        "date": "2026-07-03",
        "close": 33.119999,
        "direction_boundary": 24.58,
        "core_momentum": 0.347437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360923
      },
      {
        "date": "2026-07-10",
        "close": 31.26,
        "direction_boundary": 24.299999,
        "core_momentum": 0.28642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358328
      },
      {
        "date": "2026-07-17",
        "close": 30.120001,
        "direction_boundary": 25.82,
        "core_momentum": 0.166538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359845
      },
      {
        "date": "2026-07-24",
        "close": 29.24,
        "direction_boundary": 27.32,
        "core_momentum": 0.070278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358094
      },
      {
        "date": "2026-07-31",
        "close": 27.5,
        "direction_boundary": 26.940001,
        "core_momentum": 0.020787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36772
      },
      {
        "date": "2026-08-07",
        "close": 27.719999,
        "direction_boundary": 27.42,
        "core_momentum": 0.010941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.620001,
        "volume": 12097360
      },
      {
        "date": "2023-08-25",
        "close": 26.5,
        "volume": 22011159
      },
      {
        "date": "2023-09-01",
        "close": 26.700001,
        "volume": 8123497
      },
      {
        "date": "2023-09-08",
        "close": 26.76,
        "volume": 9996284
      },
      {
        "date": "2023-09-15",
        "close": 24.6,
        "volume": 8010087
      },
      {
        "date": "2023-09-22",
        "close": 24.200001,
        "volume": 7761087
      },
      {
        "date": "2023-09-29",
        "close": 25.620001,
        "volume": 8049162
      },
      {
        "date": "2023-10-06",
        "close": 26.719999,
        "volume": 7135636
      },
      {
        "date": "2023-10-13",
        "close": 24.6,
        "volume": 8846901
      },
      {
        "date": "2023-10-20",
        "close": 23.059999,
        "volume": 6025163
      },
      {
        "date": "2023-10-27",
        "close": 23.200001,
        "volume": 4751088
      },
      {
        "date": "2023-11-03",
        "close": 21.74,
        "volume": 3873127
      },
      {
        "date": "2023-11-10",
        "close": 25.74,
        "volume": 10391972
      },
      {
        "date": "2023-11-17",
        "close": 25.76,
        "volume": 66193584
      },
      {
        "date": "2023-11-24",
        "close": 25.139999,
        "volume": 16190914
      },
      {
        "date": "2023-12-01",
        "close": 23.6,
        "volume": 9170223
      },
      {
        "date": "2023-12-08",
        "close": 23.799999,
        "volume": 7710584
      },
      {
        "date": "2023-12-15",
        "close": 24.440001,
        "volume": 5448095
      },
      {
        "date": "2023-12-22",
        "close": 22.1,
        "volume": 5975249
      },
      {
        "date": "2023-12-29",
        "close": 21.959999,
        "volume": 5021711
      },
      {
        "date": "2024-01-05",
        "close": 22.66,
        "volume": 2464376
      },
      {
        "date": "2024-01-12",
        "close": 24.0,
        "volume": 5091366
      },
      {
        "date": "2024-01-19",
        "close": 25.059999,
        "volume": 4276868
      },
      {
        "date": "2024-01-26",
        "close": 27.360001,
        "volume": 6572884
      },
      {
        "date": "2024-02-02",
        "close": 32.599998,
        "volume": 12940246
      },
      {
        "date": "2024-02-09",
        "close": 33.959999,
        "volume": 9400690
      },
      {
        "date": "2024-02-16",
        "close": 36.380001,
        "volume": 6490925
      },
      {
        "date": "2024-02-23",
        "close": 35.959999,
        "volume": 8367422
      },
      {
        "date": "2024-03-01",
        "close": 36.48,
        "volume": 7293098
      },
      {
        "date": "2024-03-08",
        "close": 37.639999,
        "volume": 8965813
      },
      {
        "date": "2024-03-15",
        "close": 31.360001,
        "volume": 9548373
      },
      {
        "date": "2024-03-22",
        "close": 29.98,
        "volume": 4335034
      },
      {
        "date": "2024-03-29",
        "close": 30.299999,
        "volume": 4057510
      },
      {
        "date": "2024-04-05",
        "close": 29.700001,
        "volume": 4689030
      },
      {
        "date": "2024-04-12",
        "close": 32.0,
        "volume": 773441
      },
      {
        "date": "2024-04-19",
        "close": 32.84,
        "volume": 4658928
      },
      {
        "date": "2024-04-26",
        "close": 32.200001,
        "volume": 3390177
      },
      {
        "date": "2024-05-03",
        "close": 38.68,
        "volume": 10003304
      },
      {
        "date": "2024-05-10",
        "close": 33.700001,
        "volume": 14288828
      },
      {
        "date": "2024-05-17",
        "close": 31.700001,
        "volume": 7634019
      },
      {
        "date": "2024-05-24",
        "close": 32.200001,
        "volume": 7107028
      },
      {
        "date": "2024-05-31",
        "close": 30.08,
        "volume": 6074884
      },
      {
        "date": "2024-06-07",
        "close": 28.5,
        "volume": 5169536
      },
      {
        "date": "2024-06-14",
        "close": 28.4,
        "volume": 3319998
      },
      {
        "date": "2024-06-21",
        "close": 30.98,
        "volume": 1907218
      },
      {
        "date": "2024-06-28",
        "close": 30.0,
        "volume": 2688165
      },
      {
        "date": "2024-07-05",
        "close": 28.879999,
        "volume": 2222405
      },
      {
        "date": "2024-07-12",
        "close": 29.780001,
        "volume": 3556517
      },
      {
        "date": "2024-07-19",
        "close": 29.9,
        "volume": 2588589
      },
      {
        "date": "2024-07-26",
        "close": 29.620001,
        "volume": 3221605
      },
      {
        "date": "2024-08-02",
        "close": 28.82,
        "volume": 4243282
      },
      {
        "date": "2024-08-09",
        "close": 26.639999,
        "volume": 4032554
      },
      {
        "date": "2024-08-16",
        "close": 24.9,
        "volume": 4011666
      },
      {
        "date": "2024-08-23",
        "close": 23.6,
        "volume": 2467316
      },
      {
        "date": "2024-08-30",
        "close": 23.32,
        "volume": 1388427
      },
      {
        "date": "2024-09-06",
        "close": 24.540001,
        "volume": 1643040
      },
      {
        "date": "2024-09-13",
        "close": 24.040001,
        "volume": 1334841
      },
      {
        "date": "2024-09-20",
        "close": 25.120001,
        "volume": 2367653
      },
      {
        "date": "2024-09-27",
        "close": 23.74,
        "volume": 1729552
      },
      {
        "date": "2024-10-04",
        "close": 22.48,
        "volume": 1689616
      },
      {
        "date": "2024-10-11",
        "close": 22.18,
        "volume": 1135097
      },
      {
        "date": "2024-10-18",
        "close": 23.74,
        "volume": 3464332
      },
      {
        "date": "2024-10-25",
        "close": 24.379999,
        "volume": 1804278
      },
      {
        "date": "2024-11-01",
        "close": 24.52,
        "volume": 1342016
      },
      {
        "date": "2024-11-08",
        "close": 25.32,
        "volume": 2438275
      },
      {
        "date": "2024-11-15",
        "close": 24.92,
        "volume": 2827511
      },
      {
        "date": "2024-11-22",
        "close": 26.4,
        "volume": 2787487
      },
      {
        "date": "2024-11-29",
        "close": 26.280001,
        "volume": 1623022
      },
      {
        "date": "2024-12-06",
        "close": 27.799999,
        "volume": 3049020
      },
      {
        "date": "2024-12-13",
        "close": 28.299999,
        "volume": 2037049
      },
      {
        "date": "2024-12-20",
        "close": 28.639999,
        "volume": 1782660
      },
      {
        "date": "2024-12-27",
        "close": 28.940001,
        "volume": 1410860
      },
      {
        "date": "2025-01-03",
        "close": 29.08,
        "volume": 1482041
      },
      {
        "date": "2025-01-10",
        "close": 30.1,
        "volume": 2195377
      },
      {
        "date": "2025-01-17",
        "close": 29.42,
        "volume": 3054731
      },
      {
        "date": "2025-01-24",
        "close": 29.58,
        "volume": 1971633
      },
      {
        "date": "2025-01-31",
        "close": 26.959999,
        "volume": 1531316
      },
      {
        "date": "2025-02-07",
        "close": 26.34,
        "volume": 3521377
      },
      {
        "date": "2025-02-14",
        "close": 26.26,
        "volume": 1846473
      },
      {
        "date": "2025-02-21",
        "close": 24.940001,
        "volume": 1723048
      },
      {
        "date": "2025-02-28",
        "close": 24.200001,
        "volume": 1453381
      },
      {
        "date": "2025-03-07",
        "close": 25.16,
        "volume": 1636313
      },
      {
        "date": "2025-03-14",
        "close": 25.940001,
        "volume": 2761108
      },
      {
        "date": "2025-03-21",
        "close": 21.74,
        "volume": 3131423
      },
      {
        "date": "2025-03-28",
        "close": 23.0,
        "volume": 1683836
      },
      {
        "date": "2025-04-04",
        "close": 22.92,
        "volume": 2036624
      },
      {
        "date": "2025-04-11",
        "close": 23.48,
        "volume": 3938036
      },
      {
        "date": "2025-04-18",
        "close": 24.139999,
        "volume": 3922452
      },
      {
        "date": "2025-04-25",
        "close": 23.639999,
        "volume": 2357137
      },
      {
        "date": "2025-05-02",
        "close": 23.719999,
        "volume": 2682076
      },
      {
        "date": "2025-05-09",
        "close": 23.700001,
        "volume": 2732171
      },
      {
        "date": "2025-05-16",
        "close": 23.120001,
        "volume": 3613594
      },
      {
        "date": "2025-05-23",
        "close": 23.299999,
        "volume": 2007023
      },
      {
        "date": "2025-05-30",
        "close": 22.219999,
        "volume": 5966257
      },
      {
        "date": "2025-06-06",
        "close": 23.040001,
        "volume": 1402675
      },
      {
        "date": "2025-06-13",
        "close": 22.200001,
        "volume": 3094016
      },
      {
        "date": "2025-06-20",
        "close": 22.360001,
        "volume": 13669945
      },
      {
        "date": "2025-06-27",
        "close": 22.42,
        "volume": 3570970
      },
      {
        "date": "2025-07-04",
        "close": 24.58,
        "volume": 8859284
      },
      {
        "date": "2025-07-11",
        "close": 24.299999,
        "volume": 3093361
      },
      {
        "date": "2025-07-18",
        "close": 25.82,
        "volume": 5292795
      },
      {
        "date": "2025-07-25",
        "close": 27.32,
        "volume": 5838470
      },
      {
        "date": "2025-08-01",
        "close": 26.940001,
        "volume": 4379706
      },
      {
        "date": "2025-08-08",
        "close": 27.42,
        "volume": 5561213
      },
      {
        "date": "2025-08-15",
        "close": 29.32,
        "volume": 7062357
      },
      {
        "date": "2025-08-22",
        "close": 34.5,
        "volume": 9474390
      },
      {
        "date": "2025-08-29",
        "close": 34.860001,
        "volume": 2793890
      },
      {
        "date": "2025-09-05",
        "close": 37.360001,
        "volume": 8525573
      },
      {
        "date": "2025-09-12",
        "close": 35.439999,
        "volume": 3252566
      },
      {
        "date": "2025-09-19",
        "close": 42.779999,
        "volume": 4938640
      },
      {
        "date": "2025-09-26",
        "close": 47.740002,
        "volume": 18140657
      },
      {
        "date": "2025-10-03",
        "close": 39.380001,
        "volume": 7727966
      },
      {
        "date": "2025-10-10",
        "close": 34.619999,
        "volume": 3892760
      },
      {
        "date": "2025-10-17",
        "close": 32.200001,
        "volume": 5072044
      },
      {
        "date": "2025-10-24",
        "close": 32.52,
        "volume": 3716050
      },
      {
        "date": "2025-10-31",
        "close": 36.66,
        "volume": 4869352
      },
      {
        "date": "2025-11-07",
        "close": 36.360001,
        "volume": 3791247
      },
      {
        "date": "2025-11-14",
        "close": 29.639999,
        "volume": 4012376
      },
      {
        "date": "2025-11-21",
        "close": 29.32,
        "volume": 3401035
      },
      {
        "date": "2025-11-28",
        "close": 29.879999,
        "volume": 2995454
      },
      {
        "date": "2025-12-05",
        "close": 30.4,
        "volume": 2742448
      },
      {
        "date": "2025-12-12",
        "close": 31.200001,
        "volume": 2429646
      },
      {
        "date": "2025-12-19",
        "close": 30.1,
        "volume": 3972133
      },
      {
        "date": "2025-12-26",
        "close": 36.5,
        "volume": 18754057
      },
      {
        "date": "2026-01-02",
        "close": 31.700001,
        "volume": 18445260
      },
      {
        "date": "2026-01-09",
        "close": 29.700001,
        "volume": 12058276
      },
      {
        "date": "2026-01-16",
        "close": 28.84,
        "volume": 6810928
      },
      {
        "date": "2026-01-23",
        "close": 30.0,
        "volume": 23142707
      },
      {
        "date": "2026-01-30",
        "close": 30.02,
        "volume": 6749057
      },
      {
        "date": "2026-02-06",
        "close": 29.34,
        "volume": 5946603
      },
      {
        "date": "2026-02-13",
        "close": 31.639999,
        "volume": 10818756
      },
      {
        "date": "2026-02-20",
        "close": 30.620001,
        "volume": 7178727
      },
      {
        "date": "2026-02-27",
        "close": 33.5,
        "volume": 27257932
      },
      {
        "date": "2026-03-06",
        "close": 31.6,
        "volume": 24260829
      },
      {
        "date": "2026-03-13",
        "close": 30.18,
        "volume": 9276236
      },
      {
        "date": "2026-03-20",
        "close": 29.059999,
        "volume": 4648499
      },
      {
        "date": "2026-03-27",
        "close": 29.139999,
        "volume": 6135927
      },
      {
        "date": "2026-04-03",
        "close": 31.4,
        "volume": 6510003
      },
      {
        "date": "2026-04-10",
        "close": 35.34,
        "volume": 16932853
      },
      {
        "date": "2026-04-17",
        "close": 35.540001,
        "volume": 35275996
      },
      {
        "date": "2026-04-24",
        "close": 33.759998,
        "volume": 7233857
      },
      {
        "date": "2026-05-01",
        "close": 34.860001,
        "volume": 7431128
      },
      {
        "date": "2026-05-08",
        "close": 34.84,
        "volume": 7818243
      },
      {
        "date": "2026-05-15",
        "close": 33.720001,
        "volume": 8251656
      },
      {
        "date": "2026-05-22",
        "close": 31.940001,
        "volume": 3525778
      },
      {
        "date": "2026-05-29",
        "close": 32.68,
        "volume": 831979
      },
      {
        "date": "2026-06-05",
        "close": 33.560001,
        "volume": 737310
      },
      {
        "date": "2026-06-12",
        "close": 31.879999,
        "volume": 558223
      },
      {
        "date": "2026-06-19",
        "close": 32.220001,
        "volume": 607698
      },
      {
        "date": "2026-06-26",
        "close": 31.139999,
        "volume": 524824
      },
      {
        "date": "2026-07-03",
        "close": 33.119999,
        "volume": 723197
      },
      {
        "date": "2026-07-10",
        "close": 31.26,
        "volume": 17903563
      },
      {
        "date": "2026-07-17",
        "close": 30.120001,
        "volume": 3270665
      },
      {
        "date": "2026-07-24",
        "close": 29.24,
        "volume": 3282060
      },
      {
        "date": "2026-07-31",
        "close": 27.5,
        "volume": 3091241
      },
      {
        "date": "2026-08-07",
        "close": 27.719999,
        "volume": 2147932
      }
    ],
    "sharemaestro_context": {
      "trend": 31.526,
      "fair_value": 28.728846,
      "market_activity": -7.941308,
      "market_dynamics": -1.141521,
      "relative_strength": -23.50285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.049705,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.040716,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.194186,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.180961,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.032408,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.053247,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.751332,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.479176,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.069492
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.17564
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.034538
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.065712
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.032856
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.015798
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.120455
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.000742
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.15609
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.028956
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.076
      }
    ]
  }
}