{
  "ticker": {
    "uuid": "5be5b0d9-cfab-4207-b2cf-e3d5c16a5c8b",
    "symbol": "DOME",
    "name": "DOMEC Compa\u00f1\u00eda de Artefactos Dom\u00e9sticos S.A.I.C.y F.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.599998,
    "boundary_margin": -0.072327,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.479128,
    "volatility_stability": 0.7492,
    "risk_context": 0.2087,
    "current_regime": {
      "move": -0.080997,
      "interruption": 0.010274,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.452,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.299999,
        "direction_boundary": 16.5,
        "core_momentum": 0.169697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386878
      },
      {
        "date": "2023-08-25",
        "close": 20.299999,
        "direction_boundary": 16.5,
        "core_momentum": 0.230303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391518
      },
      {
        "date": "2023-09-01",
        "close": 23.200001,
        "direction_boundary": 16.5,
        "core_momentum": 0.406061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427716
      },
      {
        "date": "2023-09-08",
        "close": 20.15,
        "direction_boundary": 16.5,
        "core_momentum": 0.221212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475106
      },
      {
        "date": "2023-09-15",
        "close": 19.0,
        "direction_boundary": 16.5,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483636
      },
      {
        "date": "2023-09-22",
        "close": 18.299999,
        "direction_boundary": 16.5,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486946
      },
      {
        "date": "2023-09-29",
        "close": 19.299999,
        "direction_boundary": 16.5,
        "core_momentum": 0.169697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468328
      },
      {
        "date": "2023-10-06",
        "close": 20.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469693
      },
      {
        "date": "2023-10-13",
        "close": 22.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476824
      },
      {
        "date": "2023-10-20",
        "close": 31.799999,
        "direction_boundary": 16.0,
        "core_momentum": 0.9875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683384
      },
      {
        "date": "2023-10-27",
        "close": 32.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682954
      },
      {
        "date": "2023-11-03",
        "close": 32.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682954
      },
      {
        "date": "2023-11-10",
        "close": 33.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678008
      },
      {
        "date": "2023-11-17",
        "close": 31.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688017
      },
      {
        "date": "2023-11-24",
        "close": 31.5,
        "direction_boundary": 15.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687341
      },
      {
        "date": "2023-12-01",
        "close": 31.5,
        "direction_boundary": 15.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683137
      },
      {
        "date": "2023-12-08",
        "close": 30.049999,
        "direction_boundary": 15.0,
        "core_momentum": 1.003333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68687
      },
      {
        "date": "2023-12-15",
        "close": 29.4,
        "direction_boundary": 15.0,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683498
      },
      {
        "date": "2023-12-22",
        "close": 30.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681761
      },
      {
        "date": "2023-12-29",
        "close": 30.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681733
      },
      {
        "date": "2024-01-05",
        "close": 33.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691105
      },
      {
        "date": "2024-01-12",
        "close": 33.5,
        "direction_boundary": 16.0,
        "core_momentum": 1.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685757
      },
      {
        "date": "2024-01-19",
        "close": 42.0,
        "direction_boundary": 17.049999,
        "core_momentum": 1.463343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734823
      },
      {
        "date": "2024-01-26",
        "close": 90.699997,
        "direction_boundary": 16.5,
        "core_momentum": 4.49697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25776
      },
      {
        "date": "2024-02-02",
        "close": 94.099998,
        "direction_boundary": 16.15,
        "core_momentum": 4.826625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227605
      },
      {
        "date": "2024-02-09",
        "close": 89.300003,
        "direction_boundary": 16.15,
        "core_momentum": 4.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238528
      },
      {
        "date": "2024-02-16",
        "close": 94.199997,
        "direction_boundary": 16.15,
        "core_momentum": 4.832817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237534
      },
      {
        "date": "2024-02-23",
        "close": 93.5,
        "direction_boundary": 16.200001,
        "core_momentum": 4.771605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24112
      },
      {
        "date": "2024-03-01",
        "close": 85.900002,
        "direction_boundary": 16.200001,
        "core_momentum": 4.302469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251689
      },
      {
        "date": "2024-03-08",
        "close": 84.699997,
        "direction_boundary": 17.0,
        "core_momentum": 3.982353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224988
      },
      {
        "date": "2024-03-15",
        "close": 78.5,
        "direction_boundary": 17.0,
        "core_momentum": 3.617647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228428
      },
      {
        "date": "2024-03-22",
        "close": 61.799999,
        "direction_boundary": 16.9,
        "core_momentum": 2.656805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289004
      },
      {
        "date": "2024-03-29",
        "close": 61.0,
        "direction_boundary": 15.3,
        "core_momentum": 2.986928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291616
      },
      {
        "date": "2024-04-05",
        "close": 58.599998,
        "direction_boundary": 15.35,
        "core_momentum": 2.817589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296892
      },
      {
        "date": "2024-04-12",
        "close": 56.5,
        "direction_boundary": 16.5,
        "core_momentum": 2.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.298802
      },
      {
        "date": "2024-04-19",
        "close": 56.5,
        "direction_boundary": 16.0,
        "core_momentum": 2.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207656
      },
      {
        "date": "2024-04-26",
        "close": 47.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.9375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.24104
      },
      {
        "date": "2024-05-03",
        "close": 46.650002,
        "direction_boundary": 16.0,
        "core_momentum": 1.915625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.241262
      },
      {
        "date": "2024-05-10",
        "close": 85.0,
        "direction_boundary": 17.4,
        "core_momentum": 3.885057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.483527
      },
      {
        "date": "2024-05-17",
        "close": 77.900002,
        "direction_boundary": 17.4,
        "core_momentum": 3.477012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.487213
      },
      {
        "date": "2024-05-24",
        "close": 73.699997,
        "direction_boundary": 17.4,
        "core_momentum": 3.235632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.492369
      },
      {
        "date": "2024-05-31",
        "close": 78.900002,
        "direction_boundary": 16.799999,
        "core_momentum": 3.696429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.492377
      },
      {
        "date": "2024-06-07",
        "close": 80.0,
        "direction_boundary": 18.0,
        "core_momentum": 3.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.488029
      },
      {
        "date": "2024-06-14",
        "close": 78.800003,
        "direction_boundary": 19.5,
        "core_momentum": 3.041026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.487518
      },
      {
        "date": "2024-06-21",
        "close": 78.800003,
        "direction_boundary": 20.5,
        "core_momentum": 2.843903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.488263
      },
      {
        "date": "2024-06-28",
        "close": 76.0,
        "direction_boundary": 21.1,
        "core_momentum": 2.601896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.490913
      },
      {
        "date": "2024-07-05",
        "close": 69.0,
        "direction_boundary": 21.4,
        "core_momentum": 2.224299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.499313
      },
      {
        "date": "2024-07-12",
        "close": 71.5,
        "direction_boundary": 20.5,
        "core_momentum": 2.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.499219
      },
      {
        "date": "2024-07-19",
        "close": 63.0,
        "direction_boundary": 19.450001,
        "core_momentum": 2.239074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.486269
      },
      {
        "date": "2024-07-26",
        "close": 74.300003,
        "direction_boundary": 19.0,
        "core_momentum": 2.910526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042863
      },
      {
        "date": "2024-08-02",
        "close": 77.0,
        "direction_boundary": 16.65,
        "core_momentum": 3.624625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04277
      },
      {
        "date": "2024-08-09",
        "close": 74.599998,
        "direction_boundary": 17.5,
        "core_momentum": 3.262857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.041392
      },
      {
        "date": "2024-08-16",
        "close": 79.0,
        "direction_boundary": 19.299999,
        "core_momentum": 3.093264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041857
      },
      {
        "date": "2024-08-23",
        "close": 78.800003,
        "direction_boundary": 20.299999,
        "core_momentum": 2.881774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041872
      },
      {
        "date": "2024-08-30",
        "close": 79.0,
        "direction_boundary": 23.200001,
        "core_momentum": 2.405172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035784
      },
      {
        "date": "2024-09-06",
        "close": 47.0,
        "direction_boundary": 20.15,
        "core_momentum": 1.332506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.259227
      },
      {
        "date": "2024-09-13",
        "close": 77.0,
        "direction_boundary": 19.0,
        "core_momentum": 3.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.445042
      },
      {
        "date": "2024-09-20",
        "close": 86.0,
        "direction_boundary": 18.299999,
        "core_momentum": 3.699454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.410598
      },
      {
        "date": "2024-09-27",
        "close": 67.599998,
        "direction_boundary": 19.299999,
        "core_momentum": 2.502591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.453597
      },
      {
        "date": "2024-10-04",
        "close": 71.400002,
        "direction_boundary": 20.0,
        "core_momentum": 2.57,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.453793
      },
      {
        "date": "2024-10-11",
        "close": 73.800003,
        "direction_boundary": 22.0,
        "core_momentum": 2.354546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.452773
      },
      {
        "date": "2024-10-18",
        "close": 73.400002,
        "direction_boundary": 31.799999,
        "core_momentum": 1.308176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.45287
      },
      {
        "date": "2024-10-25",
        "close": 74.0,
        "direction_boundary": 32.0,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.425693
      },
      {
        "date": "2024-11-01",
        "close": 76.099998,
        "direction_boundary": 32.0,
        "core_momentum": 1.378125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.425301
      },
      {
        "date": "2024-11-08",
        "close": 71.0,
        "direction_boundary": 33.0,
        "core_momentum": 1.151515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.156326
      },
      {
        "date": "2024-11-15",
        "close": 64.5,
        "direction_boundary": 31.0,
        "core_momentum": 1.080645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.15761
      },
      {
        "date": "2024-11-22",
        "close": 69.300003,
        "direction_boundary": 31.5,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.160462
      },
      {
        "date": "2024-11-29",
        "close": 87.800003,
        "direction_boundary": 31.5,
        "core_momentum": 1.787302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203646
      },
      {
        "date": "2024-12-06",
        "close": 72.900002,
        "direction_boundary": 30.049999,
        "core_momentum": 1.425957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.231976
      },
      {
        "date": "2024-12-13",
        "close": 65.5,
        "direction_boundary": 29.4,
        "core_momentum": 1.227891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.240266
      },
      {
        "date": "2024-12-20",
        "close": 69.0,
        "direction_boundary": 30.0,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.24296
      },
      {
        "date": "2024-12-27",
        "close": 70.5,
        "direction_boundary": 30.0,
        "core_momentum": 1.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.24265
      },
      {
        "date": "2025-01-03",
        "close": 61.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.848485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.251667
      },
      {
        "date": "2025-01-10",
        "close": 83.800003,
        "direction_boundary": 33.5,
        "core_momentum": 1.501493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328554
      },
      {
        "date": "2025-01-17",
        "close": 74.199997,
        "direction_boundary": 42.0,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.327594
      },
      {
        "date": "2025-01-24",
        "close": 68.0,
        "direction_boundary": 90.699997,
        "core_momentum": -0.250276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.313299
      },
      {
        "date": "2025-01-31",
        "close": 72.0,
        "direction_boundary": 94.099998,
        "core_momentum": -0.234857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.314913
      },
      {
        "date": "2025-02-07",
        "close": 74.5,
        "direction_boundary": 89.300003,
        "core_momentum": -0.165734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.315168
      },
      {
        "date": "2025-02-14",
        "close": 75.099998,
        "direction_boundary": 94.199997,
        "core_momentum": -0.20276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.312643
      },
      {
        "date": "2025-02-21",
        "close": 73.0,
        "direction_boundary": 93.5,
        "core_momentum": -0.219251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.313154
      },
      {
        "date": "2025-02-28",
        "close": 65.099998,
        "direction_boundary": 85.900002,
        "core_momentum": -0.242142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322183
      },
      {
        "date": "2025-03-07",
        "close": 68.300003,
        "direction_boundary": 84.699997,
        "core_momentum": -0.193624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097981
      },
      {
        "date": "2025-03-14",
        "close": 70.0,
        "direction_boundary": 78.5,
        "core_momentum": -0.10828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854062
      },
      {
        "date": "2025-03-21",
        "close": 72.300003,
        "direction_boundary": 61.799999,
        "core_momentum": 0.169903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839914
      },
      {
        "date": "2025-03-28",
        "close": 67.400002,
        "direction_boundary": 61.0,
        "core_momentum": 0.104918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.7757
      },
      {
        "date": "2025-04-04",
        "close": 62.200001,
        "direction_boundary": 58.599998,
        "core_momentum": 0.061434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779204
      },
      {
        "date": "2025-04-11",
        "close": 65.300003,
        "direction_boundary": 56.5,
        "core_momentum": 0.155752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781035
      },
      {
        "date": "2025-04-18",
        "close": 71.900002,
        "direction_boundary": 56.5,
        "core_momentum": 0.272566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793484
      },
      {
        "date": "2025-04-25",
        "close": 69.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.468085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795318
      },
      {
        "date": "2025-05-02",
        "close": 63.599998,
        "direction_boundary": 46.650002,
        "core_momentum": 0.363344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.80134
      },
      {
        "date": "2025-05-09",
        "close": 64.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796397
      },
      {
        "date": "2025-05-16",
        "close": 69.599998,
        "direction_boundary": 77.900002,
        "core_momentum": -0.106547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793893
      },
      {
        "date": "2025-05-23",
        "close": 69.0,
        "direction_boundary": 73.699997,
        "core_momentum": -0.063772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787754
      },
      {
        "date": "2025-05-30",
        "close": 67.599998,
        "direction_boundary": 78.900002,
        "core_momentum": -0.143219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710045
      },
      {
        "date": "2025-06-06",
        "close": 64.099998,
        "direction_boundary": 80.0,
        "core_momentum": -0.19875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666806
      },
      {
        "date": "2025-06-13",
        "close": 64.900002,
        "direction_boundary": 78.800003,
        "core_momentum": -0.176396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650608
      },
      {
        "date": "2025-06-20",
        "close": 63.5,
        "direction_boundary": 78.800003,
        "core_momentum": -0.194162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646759
      },
      {
        "date": "2025-06-27",
        "close": 66.300003,
        "direction_boundary": 76.0,
        "core_momentum": -0.127632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649105
      },
      {
        "date": "2025-07-04",
        "close": 63.599998,
        "direction_boundary": 69.0,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618912
      },
      {
        "date": "2025-07-11",
        "close": 65.300003,
        "direction_boundary": 71.5,
        "core_momentum": -0.086713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422023
      },
      {
        "date": "2025-07-18",
        "close": 67.5,
        "direction_boundary": 63.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393434
      },
      {
        "date": "2025-07-25",
        "close": 71.699997,
        "direction_boundary": 74.300003,
        "core_momentum": -0.034993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383827
      },
      {
        "date": "2025-08-01",
        "close": 65.599998,
        "direction_boundary": 77.0,
        "core_momentum": -0.148052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395158
      },
      {
        "date": "2025-08-08",
        "close": 63.599998,
        "direction_boundary": 74.599998,
        "core_momentum": -0.147453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393038
      },
      {
        "date": "2025-08-15",
        "close": 63.799999,
        "direction_boundary": 79.0,
        "core_momentum": -0.192405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392746
      },
      {
        "date": "2025-08-22",
        "close": 62.400002,
        "direction_boundary": 78.800003,
        "core_momentum": -0.208122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392144
      },
      {
        "date": "2025-08-29",
        "close": 63.5,
        "direction_boundary": 79.0,
        "core_momentum": -0.196203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360552
      },
      {
        "date": "2025-09-05",
        "close": 65.300003,
        "direction_boundary": 47.0,
        "core_momentum": 0.389362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356156
      },
      {
        "date": "2025-09-12",
        "close": 62.599998,
        "direction_boundary": 77.0,
        "core_momentum": -0.187013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358329
      },
      {
        "date": "2025-09-19",
        "close": 55.799999,
        "direction_boundary": 86.0,
        "core_momentum": -0.351163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385426
      },
      {
        "date": "2025-09-26",
        "close": 60.599998,
        "direction_boundary": 67.599998,
        "core_momentum": -0.10355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395746
      },
      {
        "date": "2025-10-03",
        "close": 57.400002,
        "direction_boundary": 71.400002,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387275
      },
      {
        "date": "2025-10-10",
        "close": 61.0,
        "direction_boundary": 73.800003,
        "core_momentum": -0.173442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390884
      },
      {
        "date": "2025-10-17",
        "close": 57.0,
        "direction_boundary": 73.400002,
        "core_momentum": -0.223433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373708
      },
      {
        "date": "2025-10-24",
        "close": 59.799999,
        "direction_boundary": 74.0,
        "core_momentum": -0.191892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378735
      },
      {
        "date": "2025-10-31",
        "close": 70.800003,
        "direction_boundary": 76.099998,
        "core_momentum": -0.069645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433441
      },
      {
        "date": "2025-11-07",
        "close": 86.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507556
      },
      {
        "date": "2025-11-14",
        "close": 79.599998,
        "direction_boundary": 64.5,
        "core_momentum": 0.234108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510716
      },
      {
        "date": "2025-11-21",
        "close": 80.599998,
        "direction_boundary": 69.300003,
        "core_momentum": 0.163059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510413
      },
      {
        "date": "2025-11-28",
        "close": 84.599998,
        "direction_boundary": 87.800003,
        "core_momentum": -0.036447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512211
      },
      {
        "date": "2025-12-05",
        "close": 87.0,
        "direction_boundary": 72.900002,
        "core_momentum": 0.193416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504941
      },
      {
        "date": "2025-12-12",
        "close": 85.800003,
        "direction_boundary": 65.5,
        "core_momentum": 0.309924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506188
      },
      {
        "date": "2025-12-19",
        "close": 86.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504187
      },
      {
        "date": "2025-12-26",
        "close": 85.199997,
        "direction_boundary": 70.5,
        "core_momentum": 0.208511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502884
      },
      {
        "date": "2026-01-02",
        "close": 87.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.42623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497593
      },
      {
        "date": "2026-01-09",
        "close": 86.599998,
        "direction_boundary": 83.800003,
        "core_momentum": 0.033413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497663
      },
      {
        "date": "2026-01-16",
        "close": 85.400002,
        "direction_boundary": 74.199997,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497732
      },
      {
        "date": "2026-01-23",
        "close": 84.400002,
        "direction_boundary": 68.0,
        "core_momentum": 0.241176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492887
      },
      {
        "date": "2026-01-30",
        "close": 78.599998,
        "direction_boundary": 72.0,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486615
      },
      {
        "date": "2026-02-06",
        "close": 82.0,
        "direction_boundary": 74.5,
        "core_momentum": 0.100671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48581
      },
      {
        "date": "2026-02-13",
        "close": 76.0,
        "direction_boundary": 75.099998,
        "core_momentum": 0.011984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500151
      },
      {
        "date": "2026-02-20",
        "close": 73.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.502864
      },
      {
        "date": "2026-02-27",
        "close": 72.0,
        "direction_boundary": 65.099998,
        "core_momentum": 0.105991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503311
      },
      {
        "date": "2026-03-06",
        "close": 61.0,
        "direction_boundary": 68.300003,
        "core_momentum": -0.106881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554608
      },
      {
        "date": "2026-03-13",
        "close": 69.800003,
        "direction_boundary": 70.0,
        "core_momentum": -0.002857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582915
      },
      {
        "date": "2026-03-20",
        "close": 67.0,
        "direction_boundary": 72.300003,
        "core_momentum": -0.073306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561279
      },
      {
        "date": "2026-03-27",
        "close": 61.799999,
        "direction_boundary": 67.400002,
        "core_momentum": -0.083086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563039
      },
      {
        "date": "2026-04-03",
        "close": 66.800003,
        "direction_boundary": 62.200001,
        "core_momentum": 0.073955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567003
      },
      {
        "date": "2026-04-10",
        "close": 66.0,
        "direction_boundary": 65.300003,
        "core_momentum": 0.01072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561849
      },
      {
        "date": "2026-04-17",
        "close": 62.599998,
        "direction_boundary": 71.900002,
        "core_momentum": -0.129346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558454
      },
      {
        "date": "2026-04-24",
        "close": 65.199997,
        "direction_boundary": 69.0,
        "core_momentum": -0.055073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55739
      },
      {
        "date": "2026-05-01",
        "close": 62.400002,
        "direction_boundary": 63.599998,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506816
      },
      {
        "date": "2026-05-08",
        "close": 68.800003,
        "direction_boundary": 64.0,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444606
      },
      {
        "date": "2026-05-15",
        "close": 66.400002,
        "direction_boundary": 69.599998,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435358
      },
      {
        "date": "2026-05-22",
        "close": 68.199997,
        "direction_boundary": 69.0,
        "core_momentum": -0.011594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437078
      },
      {
        "date": "2026-05-29",
        "close": 66.199997,
        "direction_boundary": 67.599998,
        "core_momentum": -0.02071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430856
      },
      {
        "date": "2026-06-05",
        "close": 66.0,
        "direction_boundary": 64.099998,
        "core_momentum": 0.029641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427606
      },
      {
        "date": "2026-06-12",
        "close": 65.599998,
        "direction_boundary": 64.900002,
        "core_momentum": 0.010786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427624
      },
      {
        "date": "2026-06-19",
        "close": 62.0,
        "direction_boundary": 63.5,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431891
      },
      {
        "date": "2026-06-26",
        "close": 59.200001,
        "direction_boundary": 66.300003,
        "core_momentum": -0.107089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434357
      },
      {
        "date": "2026-07-03",
        "close": 68.0,
        "direction_boundary": 63.599998,
        "core_momentum": 0.069182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481384
      },
      {
        "date": "2026-07-10",
        "close": 64.199997,
        "direction_boundary": 65.300003,
        "core_momentum": -0.016845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485881
      },
      {
        "date": "2026-07-17",
        "close": 61.599998,
        "direction_boundary": 67.5,
        "core_momentum": -0.087407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487638
      },
      {
        "date": "2026-07-24",
        "close": 61.599998,
        "direction_boundary": 71.699997,
        "core_momentum": -0.140865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487949
      },
      {
        "date": "2026-07-31",
        "close": 58.400002,
        "direction_boundary": 65.599998,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48424
      },
      {
        "date": "2026-08-07",
        "close": 59.0,
        "direction_boundary": 63.599998,
        "core_momentum": -0.072327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.299999,
        "volume": 18241
      },
      {
        "date": "2023-08-25",
        "close": 20.299999,
        "volume": 63070
      },
      {
        "date": "2023-09-01",
        "close": 23.200001,
        "volume": 191582
      },
      {
        "date": "2023-09-08",
        "close": 20.15,
        "volume": 29223
      },
      {
        "date": "2023-09-15",
        "close": 19.0,
        "volume": 24062
      },
      {
        "date": "2023-09-22",
        "close": 18.299999,
        "volume": 7914
      },
      {
        "date": "2023-09-29",
        "close": 19.299999,
        "volume": 1177
      },
      {
        "date": "2023-10-06",
        "close": 20.0,
        "volume": 3504
      },
      {
        "date": "2023-10-13",
        "close": 22.0,
        "volume": 40367
      },
      {
        "date": "2023-10-20",
        "close": 31.799999,
        "volume": 66798
      },
      {
        "date": "2023-10-27",
        "close": 32.0,
        "volume": 1000
      },
      {
        "date": "2023-11-03",
        "close": 32.0,
        "volume": 58264
      },
      {
        "date": "2023-11-10",
        "close": 33.0,
        "volume": 4225
      },
      {
        "date": "2023-11-17",
        "close": 31.0,
        "volume": 2042
      },
      {
        "date": "2023-11-24",
        "close": 31.5,
        "volume": 28666
      },
      {
        "date": "2023-12-01",
        "close": 31.5,
        "volume": 1029
      },
      {
        "date": "2023-12-08",
        "close": 30.049999,
        "volume": 5583
      },
      {
        "date": "2023-12-15",
        "close": 29.4,
        "volume": 30625
      },
      {
        "date": "2023-12-22",
        "close": 30.0,
        "volume": 9254
      },
      {
        "date": "2023-12-29",
        "close": 30.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 33.0,
        "volume": 6391
      },
      {
        "date": "2024-01-12",
        "close": 33.5,
        "volume": 4252
      },
      {
        "date": "2024-01-19",
        "close": 42.0,
        "volume": 36606
      },
      {
        "date": "2024-01-26",
        "close": 90.699997,
        "volume": 215267
      },
      {
        "date": "2024-02-02",
        "close": 94.099998,
        "volume": 179492
      },
      {
        "date": "2024-02-09",
        "close": 89.300003,
        "volume": 40932
      },
      {
        "date": "2024-02-16",
        "close": 94.199997,
        "volume": 19897
      },
      {
        "date": "2024-02-23",
        "close": 93.5,
        "volume": 11125
      },
      {
        "date": "2024-03-01",
        "close": 85.900002,
        "volume": 12393
      },
      {
        "date": "2024-03-08",
        "close": 84.699997,
        "volume": 2340
      },
      {
        "date": "2024-03-15",
        "close": 78.5,
        "volume": 45364
      },
      {
        "date": "2024-03-22",
        "close": 61.799999,
        "volume": 72280
      },
      {
        "date": "2024-03-29",
        "close": 61.0,
        "volume": 12132
      },
      {
        "date": "2024-04-05",
        "close": 58.599998,
        "volume": 874
      },
      {
        "date": "2024-04-12",
        "close": 56.5,
        "volume": 6368
      },
      {
        "date": "2024-04-19",
        "close": 56.5,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 47.0,
        "volume": 16708
      },
      {
        "date": "2024-05-03",
        "close": 46.650002,
        "volume": 24903
      },
      {
        "date": "2024-05-10",
        "close": 85.0,
        "volume": 224814
      },
      {
        "date": "2024-05-17",
        "close": 77.900002,
        "volume": 28259
      },
      {
        "date": "2024-05-24",
        "close": 73.699997,
        "volume": 16412
      },
      {
        "date": "2024-05-31",
        "close": 78.900002,
        "volume": 89006
      },
      {
        "date": "2024-06-07",
        "close": 80.0,
        "volume": 25289
      },
      {
        "date": "2024-06-14",
        "close": 78.800003,
        "volume": 6725
      },
      {
        "date": "2024-06-21",
        "close": 78.800003,
        "volume": 809
      },
      {
        "date": "2024-06-28",
        "close": 76.0,
        "volume": 20491
      },
      {
        "date": "2024-07-05",
        "close": 69.0,
        "volume": 81547
      },
      {
        "date": "2024-07-12",
        "close": 71.5,
        "volume": 16982
      },
      {
        "date": "2024-07-19",
        "close": 63.0,
        "volume": 34407
      },
      {
        "date": "2024-07-26",
        "close": 74.300003,
        "volume": 43153
      },
      {
        "date": "2024-08-02",
        "close": 77.0,
        "volume": 42592
      },
      {
        "date": "2024-08-09",
        "close": 74.599998,
        "volume": 34328
      },
      {
        "date": "2024-08-16",
        "close": 79.0,
        "volume": 45329
      },
      {
        "date": "2024-08-23",
        "close": 78.800003,
        "volume": 500
      },
      {
        "date": "2024-08-30",
        "close": 79.0,
        "volume": 650
      },
      {
        "date": "2024-09-06",
        "close": 47.0,
        "volume": 2414
      },
      {
        "date": "2024-09-13",
        "close": 77.0,
        "volume": 62382
      },
      {
        "date": "2024-09-20",
        "close": 86.0,
        "volume": 137490
      },
      {
        "date": "2024-09-27",
        "close": 67.599998,
        "volume": 140186
      },
      {
        "date": "2024-10-04",
        "close": 71.400002,
        "volume": 56330
      },
      {
        "date": "2024-10-11",
        "close": 73.800003,
        "volume": 95847
      },
      {
        "date": "2024-10-18",
        "close": 73.400002,
        "volume": 56841
      },
      {
        "date": "2024-10-25",
        "close": 74.0,
        "volume": 103917
      },
      {
        "date": "2024-11-01",
        "close": 76.099998,
        "volume": 15664
      },
      {
        "date": "2024-11-08",
        "close": 71.0,
        "volume": 55592
      },
      {
        "date": "2024-11-15",
        "close": 64.5,
        "volume": 48359
      },
      {
        "date": "2024-11-22",
        "close": 69.300003,
        "volume": 93661
      },
      {
        "date": "2024-11-29",
        "close": 87.800003,
        "volume": 80047
      },
      {
        "date": "2024-12-06",
        "close": 72.900002,
        "volume": 86062
      },
      {
        "date": "2024-12-13",
        "close": 65.5,
        "volume": 26541
      },
      {
        "date": "2024-12-20",
        "close": 69.0,
        "volume": 19658
      },
      {
        "date": "2024-12-27",
        "close": 70.5,
        "volume": 7000
      },
      {
        "date": "2025-01-03",
        "close": 61.0,
        "volume": 2556
      },
      {
        "date": "2025-01-10",
        "close": 83.800003,
        "volume": 433963
      },
      {
        "date": "2025-01-17",
        "close": 74.199997,
        "volume": 127993
      },
      {
        "date": "2025-01-24",
        "close": 68.0,
        "volume": 58119
      },
      {
        "date": "2025-01-31",
        "close": 72.0,
        "volume": 28676
      },
      {
        "date": "2025-02-07",
        "close": 74.5,
        "volume": 54108
      },
      {
        "date": "2025-02-14",
        "close": 75.099998,
        "volume": 17491
      },
      {
        "date": "2025-02-21",
        "close": 73.0,
        "volume": 442357
      },
      {
        "date": "2025-02-28",
        "close": 65.099998,
        "volume": 38386
      },
      {
        "date": "2025-03-07",
        "close": 68.300003,
        "volume": 42133
      },
      {
        "date": "2025-03-14",
        "close": 70.0,
        "volume": 88269
      },
      {
        "date": "2025-03-21",
        "close": 72.300003,
        "volume": 132267
      },
      {
        "date": "2025-03-28",
        "close": 67.400002,
        "volume": 91582
      },
      {
        "date": "2025-04-04",
        "close": 62.200001,
        "volume": 41704
      },
      {
        "date": "2025-04-11",
        "close": 65.300003,
        "volume": 68816
      },
      {
        "date": "2025-04-18",
        "close": 71.900002,
        "volume": 39581
      },
      {
        "date": "2025-04-25",
        "close": 69.0,
        "volume": 52212
      },
      {
        "date": "2025-05-02",
        "close": 63.599998,
        "volume": 54889
      },
      {
        "date": "2025-05-09",
        "close": 64.0,
        "volume": 129992
      },
      {
        "date": "2025-05-16",
        "close": 69.599998,
        "volume": 237650
      },
      {
        "date": "2025-05-23",
        "close": 69.0,
        "volume": 38907
      },
      {
        "date": "2025-05-30",
        "close": 67.599998,
        "volume": 96729
      },
      {
        "date": "2025-06-06",
        "close": 64.099998,
        "volume": 80065
      },
      {
        "date": "2025-06-13",
        "close": 64.900002,
        "volume": 38694
      },
      {
        "date": "2025-06-20",
        "close": 63.5,
        "volume": 21958
      },
      {
        "date": "2025-06-27",
        "close": 66.300003,
        "volume": 70205
      },
      {
        "date": "2025-07-04",
        "close": 63.599998,
        "volume": 141896
      },
      {
        "date": "2025-07-11",
        "close": 65.300003,
        "volume": 41623
      },
      {
        "date": "2025-07-18",
        "close": 67.5,
        "volume": 67741
      },
      {
        "date": "2025-07-25",
        "close": 71.699997,
        "volume": 139627
      },
      {
        "date": "2025-08-01",
        "close": 65.599998,
        "volume": 86012
      },
      {
        "date": "2025-08-08",
        "close": 63.599998,
        "volume": 101818
      },
      {
        "date": "2025-08-15",
        "close": 63.799999,
        "volume": 73974
      },
      {
        "date": "2025-08-22",
        "close": 62.400002,
        "volume": 24915
      },
      {
        "date": "2025-08-29",
        "close": 63.5,
        "volume": 23602
      },
      {
        "date": "2025-09-05",
        "close": 65.300003,
        "volume": 28083
      },
      {
        "date": "2025-09-12",
        "close": 62.599998,
        "volume": 53195
      },
      {
        "date": "2025-09-19",
        "close": 55.799999,
        "volume": 44426
      },
      {
        "date": "2025-09-26",
        "close": 60.599998,
        "volume": 8095
      },
      {
        "date": "2025-10-03",
        "close": 57.400002,
        "volume": 6250
      },
      {
        "date": "2025-10-10",
        "close": 61.0,
        "volume": 10796
      },
      {
        "date": "2025-10-17",
        "close": 57.0,
        "volume": 64372
      },
      {
        "date": "2025-10-24",
        "close": 59.799999,
        "volume": 58509
      },
      {
        "date": "2025-10-31",
        "close": 70.800003,
        "volume": 249261
      },
      {
        "date": "2025-11-07",
        "close": 86.0,
        "volume": 277394
      },
      {
        "date": "2025-11-14",
        "close": 79.599998,
        "volume": 375020
      },
      {
        "date": "2025-11-21",
        "close": 80.599998,
        "volume": 430193
      },
      {
        "date": "2025-11-28",
        "close": 84.599998,
        "volume": 134312
      },
      {
        "date": "2025-12-05",
        "close": 87.0,
        "volume": 86425
      },
      {
        "date": "2025-12-12",
        "close": 85.800003,
        "volume": 84367
      },
      {
        "date": "2025-12-19",
        "close": 86.0,
        "volume": 1162
      },
      {
        "date": "2025-12-26",
        "close": 85.199997,
        "volume": 48764
      },
      {
        "date": "2026-01-02",
        "close": 87.0,
        "volume": 27245
      },
      {
        "date": "2026-01-09",
        "close": 86.599998,
        "volume": 29095
      },
      {
        "date": "2026-01-16",
        "close": 85.400002,
        "volume": 31559
      },
      {
        "date": "2026-01-23",
        "close": 84.400002,
        "volume": 55675
      },
      {
        "date": "2026-01-30",
        "close": 78.599998,
        "volume": 55546
      },
      {
        "date": "2026-02-06",
        "close": 82.0,
        "volume": 29386
      },
      {
        "date": "2026-02-13",
        "close": 76.0,
        "volume": 137005
      },
      {
        "date": "2026-02-20",
        "close": 73.0,
        "volume": 14960
      },
      {
        "date": "2026-02-27",
        "close": 72.0,
        "volume": 80908
      },
      {
        "date": "2026-03-06",
        "close": 61.0,
        "volume": 51250
      },
      {
        "date": "2026-03-13",
        "close": 69.800003,
        "volume": 77376
      },
      {
        "date": "2026-03-20",
        "close": 67.0,
        "volume": 746
      },
      {
        "date": "2026-03-27",
        "close": 61.799999,
        "volume": 17124
      },
      {
        "date": "2026-04-03",
        "close": 66.800003,
        "volume": 16252
      },
      {
        "date": "2026-04-10",
        "close": 66.0,
        "volume": 39056
      },
      {
        "date": "2026-04-17",
        "close": 62.599998,
        "volume": 35583
      },
      {
        "date": "2026-04-24",
        "close": 65.199997,
        "volume": 27668
      },
      {
        "date": "2026-05-01",
        "close": 62.400002,
        "volume": 8263
      },
      {
        "date": "2026-05-08",
        "close": 68.800003,
        "volume": 17737
      },
      {
        "date": "2026-05-15",
        "close": 66.400002,
        "volume": 101906
      },
      {
        "date": "2026-05-22",
        "close": 68.199997,
        "volume": 21156
      },
      {
        "date": "2026-05-29",
        "close": 66.199997,
        "volume": 7350
      },
      {
        "date": "2026-06-05",
        "close": 66.0,
        "volume": 1776
      },
      {
        "date": "2026-06-12",
        "close": 65.599998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 62.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 59.200001,
        "volume": 2743
      },
      {
        "date": "2026-07-03",
        "close": 68.0,
        "volume": 2947
      },
      {
        "date": "2026-07-10",
        "close": 64.199997,
        "volume": 10358
      },
      {
        "date": "2026-07-17",
        "close": 61.599998,
        "volume": 24320
      },
      {
        "date": "2026-07-24",
        "close": 61.599998,
        "volume": 1756
      },
      {
        "date": "2026-07-31",
        "close": 58.400002,
        "volume": 6957
      },
      {
        "date": "2026-08-07",
        "close": 59.0,
        "volume": 15638
      }
    ],
    "sharemaestro_context": {
      "trend": 67.64,
      "fair_value": 64.384295,
      "market_activity": -14.833497,
      "market_dynamics": -0.318005,
      "relative_strength": -25.626354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.03533,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.5556,
        "conditional_difference": 0.03533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.060185,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.006979,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.05464,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.112026,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.105991,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.203933,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.126437
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.013115
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.011976
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.003195
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.003012
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.006061
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.045161
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.080997
      }
    ]
  }
}