{
  "ticker": {
    "uuid": "5be5cb42-4d66-489a-8cc2-79e3038fef15",
    "symbol": "BAER",
    "name": "Bridger Aerospace Group Holdings, Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.26,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.88,
    "boundary_margin": -0.329787,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.873007,
    "volatility_stability": 1.4306,
    "risk_context": 0.1145,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.717,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 33.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.9,
        "direction_boundary": 9.89,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.261359
      },
      {
        "date": "2023-08-25",
        "close": 6.6,
        "direction_boundary": 9.88,
        "core_momentum": -0.331984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908163
      },
      {
        "date": "2023-09-01",
        "close": 6.7,
        "direction_boundary": 9.9,
        "core_momentum": -0.323232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789988
      },
      {
        "date": "2023-09-08",
        "close": 7.85,
        "direction_boundary": 9.93,
        "core_momentum": -0.209466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712089
      },
      {
        "date": "2023-09-15",
        "close": 8.5,
        "direction_boundary": 9.9305,
        "core_momentum": -0.144051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71256
      },
      {
        "date": "2023-09-22",
        "close": 7.72,
        "direction_boundary": 9.93,
        "core_momentum": -0.222558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72994
      },
      {
        "date": "2023-09-29",
        "close": 8.47,
        "direction_boundary": 9.95,
        "core_momentum": -0.148744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719658
      },
      {
        "date": "2023-10-06",
        "close": 7.78,
        "direction_boundary": 9.94,
        "core_momentum": -0.217304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735099
      },
      {
        "date": "2023-10-13",
        "close": 7.16,
        "direction_boundary": 9.94,
        "core_momentum": -0.279678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748239
      },
      {
        "date": "2023-10-20",
        "close": 4.0,
        "direction_boundary": 9.95,
        "core_momentum": -0.59799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119101
      },
      {
        "date": "2023-10-27",
        "close": 4.99,
        "direction_boundary": 9.96,
        "core_momentum": -0.498996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.16202
      },
      {
        "date": "2023-11-03",
        "close": 5.57,
        "direction_boundary": 10.0,
        "core_momentum": -0.443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.171261
      },
      {
        "date": "2023-11-10",
        "close": 5.33,
        "direction_boundary": 10.015,
        "core_momentum": -0.467798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.128897
      },
      {
        "date": "2023-11-17",
        "close": 4.62,
        "direction_boundary": 10.01,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.13434
      },
      {
        "date": "2023-11-24",
        "close": 5.745,
        "direction_boundary": 10.01,
        "core_momentum": -0.426074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175113
      },
      {
        "date": "2023-12-01",
        "close": 5.86,
        "direction_boundary": 10.03,
        "core_momentum": -0.415753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173415
      },
      {
        "date": "2023-12-08",
        "close": 5.85,
        "direction_boundary": 10.04,
        "core_momentum": -0.417331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113408
      },
      {
        "date": "2023-12-15",
        "close": 5.99,
        "direction_boundary": 10.07,
        "core_momentum": -0.405164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089273
      },
      {
        "date": "2023-12-22",
        "close": 7.4,
        "direction_boundary": 10.1,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.113142
      },
      {
        "date": "2023-12-29",
        "close": 6.91,
        "direction_boundary": 10.13,
        "core_momentum": -0.317868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.115157
      },
      {
        "date": "2024-01-05",
        "close": 6.41,
        "direction_boundary": 10.12,
        "core_momentum": -0.366601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.120937
      },
      {
        "date": "2024-01-12",
        "close": 6.29,
        "direction_boundary": 10.2,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.121415
      },
      {
        "date": "2024-01-19",
        "close": 5.44,
        "direction_boundary": 9.775,
        "core_momentum": -0.443478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.140467
      },
      {
        "date": "2024-01-26",
        "close": 6.035,
        "direction_boundary": 12.44,
        "core_momentum": -0.514871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.149288
      },
      {
        "date": "2024-02-02",
        "close": 6.09,
        "direction_boundary": 4.88,
        "core_momentum": 0.247951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.121449
      },
      {
        "date": "2024-02-09",
        "close": 5.75,
        "direction_boundary": 3.82,
        "core_momentum": 0.505236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122151
      },
      {
        "date": "2024-02-16",
        "close": 5.51,
        "direction_boundary": 4.22,
        "core_momentum": 0.305687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.119715
      },
      {
        "date": "2024-02-23",
        "close": 5.125,
        "direction_boundary": 7.9,
        "core_momentum": -0.351266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122174
      },
      {
        "date": "2024-03-01",
        "close": 4.95,
        "direction_boundary": 5.75,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1221
      },
      {
        "date": "2024-03-08",
        "close": 5.01,
        "direction_boundary": 4.4,
        "core_momentum": 0.138636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.095788
      },
      {
        "date": "2024-03-15",
        "close": 4.92,
        "direction_boundary": 4.75,
        "core_momentum": 0.035789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.086862
      },
      {
        "date": "2024-03-22",
        "close": 5.15,
        "direction_boundary": 4.99,
        "core_momentum": 0.032064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.085036
      },
      {
        "date": "2024-03-29",
        "close": 5.02,
        "direction_boundary": 4.55,
        "core_momentum": 0.103297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.073767
      },
      {
        "date": "2024-04-05",
        "close": 5.07,
        "direction_boundary": 4.58,
        "core_momentum": 0.106987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.070362
      },
      {
        "date": "2024-04-12",
        "close": 5.1,
        "direction_boundary": 4.55,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.066397
      },
      {
        "date": "2024-04-19",
        "close": 4.87,
        "direction_boundary": 4.52,
        "core_momentum": 0.077434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685117
      },
      {
        "date": "2024-04-26",
        "close": 4.71,
        "direction_boundary": 4.48,
        "core_momentum": 0.051339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613623
      },
      {
        "date": "2024-05-03",
        "close": 4.225,
        "direction_boundary": 4.52,
        "core_momentum": -0.065265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608564
      },
      {
        "date": "2024-05-10",
        "close": 4.09,
        "direction_boundary": 5.68,
        "core_momentum": -0.27993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607504
      },
      {
        "date": "2024-05-17",
        "close": 4.15,
        "direction_boundary": 6.3,
        "core_momentum": -0.34127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577166
      },
      {
        "date": "2024-05-24",
        "close": 4.03,
        "direction_boundary": 5.91,
        "core_momentum": -0.318105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480693
      },
      {
        "date": "2024-05-31",
        "close": 4.22,
        "direction_boundary": 6.2,
        "core_momentum": -0.319355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485699
      },
      {
        "date": "2024-06-07",
        "close": 3.83,
        "direction_boundary": 8.0,
        "core_momentum": -0.52125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499194
      },
      {
        "date": "2024-06-14",
        "close": 3.99,
        "direction_boundary": 6.72,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502522
      },
      {
        "date": "2024-06-21",
        "close": 4.0,
        "direction_boundary": 5.9,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38309
      },
      {
        "date": "2024-06-28",
        "close": 3.74,
        "direction_boundary": 5.6,
        "core_momentum": -0.332143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382789
      },
      {
        "date": "2024-07-05",
        "close": 3.43,
        "direction_boundary": 5.55,
        "core_momentum": -0.381982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386173
      },
      {
        "date": "2024-07-12",
        "close": 3.38,
        "direction_boundary": 5.61,
        "core_momentum": -0.397504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386329
      },
      {
        "date": "2024-07-19",
        "close": 3.28,
        "direction_boundary": 5.6,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344792
      },
      {
        "date": "2024-07-26",
        "close": 3.22,
        "direction_boundary": 5.74,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29555
      },
      {
        "date": "2024-08-02",
        "close": 3.28,
        "direction_boundary": 6.85,
        "core_momentum": -0.521168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297939
      },
      {
        "date": "2024-08-09",
        "close": 3.27,
        "direction_boundary": 6.52,
        "core_momentum": -0.498466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295189
      },
      {
        "date": "2024-08-16",
        "close": 3.25,
        "direction_boundary": 6.9,
        "core_momentum": -0.528986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294352
      },
      {
        "date": "2024-08-23",
        "close": 3.12,
        "direction_boundary": 6.6,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286309
      },
      {
        "date": "2024-08-30",
        "close": 2.69,
        "direction_boundary": 6.7,
        "core_momentum": -0.598507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337458
      },
      {
        "date": "2024-09-06",
        "close": 1.77,
        "direction_boundary": 7.85,
        "core_momentum": -0.774522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639774
      },
      {
        "date": "2024-09-13",
        "close": 2.75,
        "direction_boundary": 8.5,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924225
      },
      {
        "date": "2024-09-20",
        "close": 2.53,
        "direction_boundary": 7.72,
        "core_momentum": -0.67228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922545
      },
      {
        "date": "2024-09-27",
        "close": 2.18,
        "direction_boundary": 8.47,
        "core_momentum": -0.742621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937798
      },
      {
        "date": "2024-10-04",
        "close": 2.12,
        "direction_boundary": 7.78,
        "core_momentum": -0.727506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935876
      },
      {
        "date": "2024-10-11",
        "close": 2.14,
        "direction_boundary": 7.16,
        "core_momentum": -0.701117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936182
      },
      {
        "date": "2024-10-18",
        "close": 3.15,
        "direction_boundary": 4.0,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102045
      },
      {
        "date": "2024-10-25",
        "close": 3.45,
        "direction_boundary": 4.99,
        "core_momentum": -0.308617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.111742
      },
      {
        "date": "2024-11-01",
        "close": 3.39,
        "direction_boundary": 5.57,
        "core_momentum": -0.391382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103039
      },
      {
        "date": "2024-11-08",
        "close": 3.34,
        "direction_boundary": 5.33,
        "core_momentum": -0.373358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.102542
      },
      {
        "date": "2024-11-15",
        "close": 2.97,
        "direction_boundary": 4.62,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112337
      },
      {
        "date": "2024-11-22",
        "close": 2.7,
        "direction_boundary": 5.745,
        "core_momentum": -0.530026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118038
      },
      {
        "date": "2024-11-29",
        "close": 2.75,
        "direction_boundary": 5.86,
        "core_momentum": -0.530717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115648
      },
      {
        "date": "2024-12-06",
        "close": 2.57,
        "direction_boundary": 5.85,
        "core_momentum": -0.560684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112156
      },
      {
        "date": "2024-12-13",
        "close": 2.33,
        "direction_boundary": 5.99,
        "core_momentum": -0.611018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114787
      },
      {
        "date": "2024-12-20",
        "close": 2.23,
        "direction_boundary": 7.4,
        "core_momentum": -0.698649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114712
      },
      {
        "date": "2024-12-27",
        "close": 2.09,
        "direction_boundary": 6.91,
        "core_momentum": -0.69754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114527
      },
      {
        "date": "2025-01-03",
        "close": 2.1,
        "direction_boundary": 6.41,
        "core_momentum": -0.672387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111204
      },
      {
        "date": "2025-01-10",
        "close": 3.28,
        "direction_boundary": 6.29,
        "core_momentum": -0.478537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.2847
      },
      {
        "date": "2025-01-17",
        "close": 2.98,
        "direction_boundary": 5.44,
        "core_momentum": -0.452206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290896
      },
      {
        "date": "2025-01-24",
        "close": 3.07,
        "direction_boundary": 6.035,
        "core_momentum": -0.491301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291524
      },
      {
        "date": "2025-01-31",
        "close": 2.81,
        "direction_boundary": 6.09,
        "core_momentum": -0.538588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296669
      },
      {
        "date": "2025-02-07",
        "close": 2.4,
        "direction_boundary": 5.75,
        "core_momentum": -0.582609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313606
      },
      {
        "date": "2025-02-14",
        "close": 2.23,
        "direction_boundary": 5.51,
        "core_momentum": -0.595281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316331
      },
      {
        "date": "2025-02-21",
        "close": 2.04,
        "direction_boundary": 5.125,
        "core_momentum": -0.601951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319955
      },
      {
        "date": "2025-02-28",
        "close": 1.76,
        "direction_boundary": 4.95,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319824
      },
      {
        "date": "2025-03-07",
        "close": 1.87,
        "direction_boundary": 5.01,
        "core_momentum": -0.626747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188491
      },
      {
        "date": "2025-03-14",
        "close": 1.835,
        "direction_boundary": 4.92,
        "core_momentum": -0.627033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006266
      },
      {
        "date": "2025-03-21",
        "close": 1.37,
        "direction_boundary": 5.15,
        "core_momentum": -0.733981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073831
      },
      {
        "date": "2025-03-28",
        "close": 1.12,
        "direction_boundary": 5.02,
        "core_momentum": -0.776892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08848
      },
      {
        "date": "2025-04-04",
        "close": 1.07,
        "direction_boundary": 5.07,
        "core_momentum": -0.788955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088834
      },
      {
        "date": "2025-04-11",
        "close": 1.59,
        "direction_boundary": 5.1,
        "core_momentum": -0.688235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236248
      },
      {
        "date": "2025-04-18",
        "close": 1.55,
        "direction_boundary": 4.87,
        "core_momentum": -0.681725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094896
      },
      {
        "date": "2025-04-25",
        "close": 1.42,
        "direction_boundary": 4.71,
        "core_momentum": -0.698514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084278
      },
      {
        "date": "2025-05-02",
        "close": 1.53,
        "direction_boundary": 4.225,
        "core_momentum": -0.63787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094582
      },
      {
        "date": "2025-05-09",
        "close": 1.42,
        "direction_boundary": 4.09,
        "core_momentum": -0.652812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095999
      },
      {
        "date": "2025-05-16",
        "close": 1.52,
        "direction_boundary": 4.15,
        "core_momentum": -0.633735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097572
      },
      {
        "date": "2025-05-23",
        "close": 1.32,
        "direction_boundary": 4.03,
        "core_momentum": -0.672457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105181
      },
      {
        "date": "2025-05-30",
        "close": 1.65,
        "direction_boundary": 4.22,
        "core_momentum": -0.609005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157436
      },
      {
        "date": "2025-06-06",
        "close": 1.865,
        "direction_boundary": 3.83,
        "core_momentum": -0.513055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.171607
      },
      {
        "date": "2025-06-13",
        "close": 1.79,
        "direction_boundary": 3.99,
        "core_momentum": -0.551378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165921
      },
      {
        "date": "2025-06-20",
        "close": 1.66,
        "direction_boundary": 4.0,
        "core_momentum": -0.585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.168562
      },
      {
        "date": "2025-06-27",
        "close": 1.55,
        "direction_boundary": 3.74,
        "core_momentum": -0.585561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.168914
      },
      {
        "date": "2025-07-04",
        "close": 1.95,
        "direction_boundary": 3.43,
        "core_momentum": -0.431487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.215802
      },
      {
        "date": "2025-07-11",
        "close": 1.79,
        "direction_boundary": 3.38,
        "core_momentum": -0.470414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033139
      },
      {
        "date": "2025-07-18",
        "close": 1.86,
        "direction_boundary": 3.28,
        "core_momentum": -0.432927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03104
      },
      {
        "date": "2025-07-25",
        "close": 1.84,
        "direction_boundary": 3.22,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028804
      },
      {
        "date": "2025-08-01",
        "close": 1.77,
        "direction_boundary": 3.28,
        "core_momentum": -0.460366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024456
      },
      {
        "date": "2025-08-08",
        "close": 1.88,
        "direction_boundary": 3.27,
        "core_momentum": -0.425076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009395
      },
      {
        "date": "2025-08-15",
        "close": 1.94,
        "direction_boundary": 3.25,
        "core_momentum": -0.403077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006554
      },
      {
        "date": "2025-08-22",
        "close": 2.01,
        "direction_boundary": 3.12,
        "core_momentum": -0.355769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000639
      },
      {
        "date": "2025-08-29",
        "close": 2.03,
        "direction_boundary": 2.69,
        "core_momentum": -0.245353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977923
      },
      {
        "date": "2025-09-05",
        "close": 2.03,
        "direction_boundary": 1.77,
        "core_momentum": 0.146893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974695
      },
      {
        "date": "2025-09-12",
        "close": 1.89,
        "direction_boundary": 2.75,
        "core_momentum": -0.312727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.979786
      },
      {
        "date": "2025-09-19",
        "close": 1.82,
        "direction_boundary": 2.53,
        "core_momentum": -0.280632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886504
      },
      {
        "date": "2025-09-26",
        "close": 1.66,
        "direction_boundary": 2.18,
        "core_momentum": -0.238532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846126
      },
      {
        "date": "2025-10-03",
        "close": 1.78,
        "direction_boundary": 2.12,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844681
      },
      {
        "date": "2025-10-10",
        "close": 1.62,
        "direction_boundary": 2.14,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661344
      },
      {
        "date": "2025-10-17",
        "close": 1.65,
        "direction_boundary": 3.15,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660664
      },
      {
        "date": "2025-10-24",
        "close": 1.74,
        "direction_boundary": 3.45,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651072
      },
      {
        "date": "2025-10-31",
        "close": 1.72,
        "direction_boundary": 3.39,
        "core_momentum": -0.492625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644323
      },
      {
        "date": "2025-11-07",
        "close": 1.62,
        "direction_boundary": 3.34,
        "core_momentum": -0.51497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641024
      },
      {
        "date": "2025-11-14",
        "close": 1.9,
        "direction_boundary": 2.97,
        "core_momentum": -0.360269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670813
      },
      {
        "date": "2025-11-21",
        "close": 1.82,
        "direction_boundary": 2.7,
        "core_momentum": -0.325926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640139
      },
      {
        "date": "2025-11-28",
        "close": 1.81,
        "direction_boundary": 2.75,
        "core_momentum": -0.341818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563498
      },
      {
        "date": "2025-12-05",
        "close": 1.82,
        "direction_boundary": 2.57,
        "core_momentum": -0.291829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536841
      },
      {
        "date": "2025-12-12",
        "close": 1.69,
        "direction_boundary": 2.33,
        "core_momentum": -0.274678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543695
      },
      {
        "date": "2025-12-19",
        "close": 1.67,
        "direction_boundary": 2.23,
        "core_momentum": -0.251121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533638
      },
      {
        "date": "2025-12-26",
        "close": 1.7,
        "direction_boundary": 2.09,
        "core_momentum": -0.186603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524736
      },
      {
        "date": "2026-01-02",
        "close": 1.82,
        "direction_boundary": 2.1,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423715
      },
      {
        "date": "2026-01-09",
        "close": 2.44,
        "direction_boundary": 3.28,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574236
      },
      {
        "date": "2026-01-16",
        "close": 2.87,
        "direction_boundary": 2.98,
        "core_momentum": -0.036913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610251
      },
      {
        "date": "2026-01-23",
        "close": 2.67,
        "direction_boundary": 3.07,
        "core_momentum": -0.130293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621624
      },
      {
        "date": "2026-01-30",
        "close": 2.88,
        "direction_boundary": 2.81,
        "core_momentum": 0.024911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622338
      },
      {
        "date": "2026-02-06",
        "close": 2.89,
        "direction_boundary": 2.4,
        "core_momentum": 0.204167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619731
      },
      {
        "date": "2026-02-13",
        "close": 2.59,
        "direction_boundary": 2.23,
        "core_momentum": 0.161435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643362
      },
      {
        "date": "2026-02-20",
        "close": 2.49,
        "direction_boundary": 2.04,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646064
      },
      {
        "date": "2026-02-27",
        "close": 2.43,
        "direction_boundary": 1.76,
        "core_momentum": 0.380682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647635
      },
      {
        "date": "2026-03-06",
        "close": 2.205,
        "direction_boundary": 1.87,
        "core_momentum": 0.179144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663532
      },
      {
        "date": "2026-03-13",
        "close": 2.0,
        "direction_boundary": 1.835,
        "core_momentum": 0.089918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670363
      },
      {
        "date": "2026-03-20",
        "close": 1.93,
        "direction_boundary": 1.37,
        "core_momentum": 0.408759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670117
      },
      {
        "date": "2026-03-27",
        "close": 1.85,
        "direction_boundary": 1.12,
        "core_momentum": 0.651786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659597
      },
      {
        "date": "2026-04-03",
        "close": 2.02,
        "direction_boundary": 1.07,
        "core_momentum": 0.88785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663668
      },
      {
        "date": "2026-04-10",
        "close": 2.21,
        "direction_boundary": 1.59,
        "core_momentum": 0.389937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657789
      },
      {
        "date": "2026-04-17",
        "close": 2.21,
        "direction_boundary": 1.55,
        "core_momentum": 0.425806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657924
      },
      {
        "date": "2026-04-24",
        "close": 2.13,
        "direction_boundary": 1.42,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658304
      },
      {
        "date": "2026-05-01",
        "close": 2.05,
        "direction_boundary": 1.53,
        "core_momentum": 0.339869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660911
      },
      {
        "date": "2026-05-08",
        "close": 1.69,
        "direction_boundary": 1.42,
        "core_momentum": 0.190141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711649
      },
      {
        "date": "2026-05-15",
        "close": 1.67,
        "direction_boundary": 1.52,
        "core_momentum": 0.098684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674352
      },
      {
        "date": "2026-05-22",
        "close": 1.97,
        "direction_boundary": 1.32,
        "core_momentum": 0.492424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711643
      },
      {
        "date": "2026-05-29",
        "close": 2.34,
        "direction_boundary": 1.65,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749021
      },
      {
        "date": "2026-06-05",
        "close": 1.89,
        "direction_boundary": 1.865,
        "core_momentum": 0.013405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810657
      },
      {
        "date": "2026-06-12",
        "close": 1.9,
        "direction_boundary": 1.79,
        "core_momentum": 0.061453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8033
      },
      {
        "date": "2026-06-19",
        "close": 1.87,
        "direction_boundary": 1.66,
        "core_momentum": 0.126506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803483
      },
      {
        "date": "2026-06-26",
        "close": 1.73,
        "direction_boundary": 1.55,
        "core_momentum": 0.116129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811186
      },
      {
        "date": "2026-07-03",
        "close": 1.96,
        "direction_boundary": 1.95,
        "core_momentum": 0.005128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824306
      },
      {
        "date": "2026-07-10",
        "close": 1.94,
        "direction_boundary": 1.79,
        "core_momentum": 0.083799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710057
      },
      {
        "date": "2026-07-17",
        "close": 1.94,
        "direction_boundary": 1.86,
        "core_momentum": 0.043011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666135
      },
      {
        "date": "2026-07-24",
        "close": 1.85,
        "direction_boundary": 1.84,
        "core_momentum": 0.005435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662764
      },
      {
        "date": "2026-07-31",
        "close": 1.94,
        "direction_boundary": 1.77,
        "core_momentum": 0.096045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656241
      },
      {
        "date": "2026-08-07",
        "close": 1.26,
        "direction_boundary": 1.88,
        "core_momentum": -0.329787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873007
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.9,
        "volume": 28452
      },
      {
        "date": "2023-08-25",
        "close": 6.6,
        "volume": 35450
      },
      {
        "date": "2023-09-01",
        "close": 6.7,
        "volume": 36583
      },
      {
        "date": "2023-09-08",
        "close": 7.85,
        "volume": 253050
      },
      {
        "date": "2023-09-15",
        "close": 8.5,
        "volume": 469694
      },
      {
        "date": "2023-09-22",
        "close": 7.72,
        "volume": 295204
      },
      {
        "date": "2023-09-29",
        "close": 8.47,
        "volume": 125992
      },
      {
        "date": "2023-10-06",
        "close": 7.78,
        "volume": 178855
      },
      {
        "date": "2023-10-13",
        "close": 7.16,
        "volume": 61159
      },
      {
        "date": "2023-10-20",
        "close": 4.0,
        "volume": 793599
      },
      {
        "date": "2023-10-27",
        "close": 4.99,
        "volume": 991937
      },
      {
        "date": "2023-11-03",
        "close": 5.57,
        "volume": 254262
      },
      {
        "date": "2023-11-10",
        "close": 5.33,
        "volume": 132164
      },
      {
        "date": "2023-11-17",
        "close": 4.62,
        "volume": 219158
      },
      {
        "date": "2023-11-24",
        "close": 5.745,
        "volume": 57805
      },
      {
        "date": "2023-12-01",
        "close": 5.86,
        "volume": 112547
      },
      {
        "date": "2023-12-08",
        "close": 5.85,
        "volume": 77385
      },
      {
        "date": "2023-12-15",
        "close": 5.99,
        "volume": 270587
      },
      {
        "date": "2023-12-22",
        "close": 7.4,
        "volume": 163461
      },
      {
        "date": "2023-12-29",
        "close": 6.91,
        "volume": 131682
      },
      {
        "date": "2024-01-05",
        "close": 6.41,
        "volume": 46194
      },
      {
        "date": "2024-01-12",
        "close": 6.29,
        "volume": 64717
      },
      {
        "date": "2024-01-19",
        "close": 5.44,
        "volume": 76901
      },
      {
        "date": "2024-01-26",
        "close": 6.035,
        "volume": 124650
      },
      {
        "date": "2024-02-02",
        "close": 6.09,
        "volume": 119731
      },
      {
        "date": "2024-02-09",
        "close": 5.75,
        "volume": 98453
      },
      {
        "date": "2024-02-16",
        "close": 5.51,
        "volume": 85517
      },
      {
        "date": "2024-02-23",
        "close": 5.125,
        "volume": 78205
      },
      {
        "date": "2024-03-01",
        "close": 4.95,
        "volume": 128296
      },
      {
        "date": "2024-03-08",
        "close": 5.01,
        "volume": 100420
      },
      {
        "date": "2024-03-15",
        "close": 4.92,
        "volume": 78906
      },
      {
        "date": "2024-03-22",
        "close": 5.15,
        "volume": 246837
      },
      {
        "date": "2024-03-29",
        "close": 5.02,
        "volume": 97788
      },
      {
        "date": "2024-04-05",
        "close": 5.07,
        "volume": 46524
      },
      {
        "date": "2024-04-12",
        "close": 5.1,
        "volume": 156706
      },
      {
        "date": "2024-04-19",
        "close": 4.87,
        "volume": 52584
      },
      {
        "date": "2024-04-26",
        "close": 4.71,
        "volume": 61293
      },
      {
        "date": "2024-05-03",
        "close": 4.225,
        "volume": 107835
      },
      {
        "date": "2024-05-10",
        "close": 4.09,
        "volume": 46166
      },
      {
        "date": "2024-05-17",
        "close": 4.15,
        "volume": 151868
      },
      {
        "date": "2024-05-24",
        "close": 4.03,
        "volume": 71571
      },
      {
        "date": "2024-05-31",
        "close": 4.22,
        "volume": 78778
      },
      {
        "date": "2024-06-07",
        "close": 3.83,
        "volume": 118987
      },
      {
        "date": "2024-06-14",
        "close": 3.99,
        "volume": 89079
      },
      {
        "date": "2024-06-21",
        "close": 4.0,
        "volume": 55058
      },
      {
        "date": "2024-06-28",
        "close": 3.74,
        "volume": 952392
      },
      {
        "date": "2024-07-05",
        "close": 3.43,
        "volume": 140256
      },
      {
        "date": "2024-07-12",
        "close": 3.38,
        "volume": 228754
      },
      {
        "date": "2024-07-19",
        "close": 3.28,
        "volume": 155292
      },
      {
        "date": "2024-07-26",
        "close": 3.22,
        "volume": 254102
      },
      {
        "date": "2024-08-02",
        "close": 3.28,
        "volume": 91317
      },
      {
        "date": "2024-08-09",
        "close": 3.27,
        "volume": 72286
      },
      {
        "date": "2024-08-16",
        "close": 3.25,
        "volume": 100893
      },
      {
        "date": "2024-08-23",
        "close": 3.12,
        "volume": 174745
      },
      {
        "date": "2024-08-30",
        "close": 2.69,
        "volume": 296422
      },
      {
        "date": "2024-09-06",
        "close": 1.77,
        "volume": 946749
      },
      {
        "date": "2024-09-13",
        "close": 2.75,
        "volume": 1863435
      },
      {
        "date": "2024-09-20",
        "close": 2.53,
        "volume": 974453
      },
      {
        "date": "2024-09-27",
        "close": 2.18,
        "volume": 398593
      },
      {
        "date": "2024-10-04",
        "close": 2.12,
        "volume": 220378
      },
      {
        "date": "2024-10-11",
        "close": 2.14,
        "volume": 201372
      },
      {
        "date": "2024-10-18",
        "close": 3.15,
        "volume": 3085195
      },
      {
        "date": "2024-10-25",
        "close": 3.45,
        "volume": 1442274
      },
      {
        "date": "2024-11-01",
        "close": 3.39,
        "volume": 930382
      },
      {
        "date": "2024-11-08",
        "close": 3.34,
        "volume": 634828
      },
      {
        "date": "2024-11-15",
        "close": 2.97,
        "volume": 1345280
      },
      {
        "date": "2024-11-22",
        "close": 2.7,
        "volume": 717132
      },
      {
        "date": "2024-11-29",
        "close": 2.75,
        "volume": 380131
      },
      {
        "date": "2024-12-06",
        "close": 2.57,
        "volume": 487303
      },
      {
        "date": "2024-12-13",
        "close": 2.33,
        "volume": 420291
      },
      {
        "date": "2024-12-20",
        "close": 2.23,
        "volume": 468471
      },
      {
        "date": "2024-12-27",
        "close": 2.09,
        "volume": 336818
      },
      {
        "date": "2025-01-03",
        "close": 2.1,
        "volume": 613175
      },
      {
        "date": "2025-01-10",
        "close": 3.28,
        "volume": 56530062
      },
      {
        "date": "2025-01-17",
        "close": 2.98,
        "volume": 16609310
      },
      {
        "date": "2025-01-24",
        "close": 3.07,
        "volume": 4704123
      },
      {
        "date": "2025-01-31",
        "close": 2.81,
        "volume": 2135539
      },
      {
        "date": "2025-02-07",
        "close": 2.4,
        "volume": 1110496
      },
      {
        "date": "2025-02-14",
        "close": 2.23,
        "volume": 954663
      },
      {
        "date": "2025-02-21",
        "close": 2.04,
        "volume": 1078915
      },
      {
        "date": "2025-02-28",
        "close": 1.76,
        "volume": 1110473
      },
      {
        "date": "2025-03-07",
        "close": 1.87,
        "volume": 1006317
      },
      {
        "date": "2025-03-14",
        "close": 1.835,
        "volume": 2653083
      },
      {
        "date": "2025-03-21",
        "close": 1.37,
        "volume": 2361348
      },
      {
        "date": "2025-03-28",
        "close": 1.12,
        "volume": 1827018
      },
      {
        "date": "2025-04-04",
        "close": 1.07,
        "volume": 1026898
      },
      {
        "date": "2025-04-11",
        "close": 1.59,
        "volume": 1577701
      },
      {
        "date": "2025-04-18",
        "close": 1.55,
        "volume": 827768
      },
      {
        "date": "2025-04-25",
        "close": 1.42,
        "volume": 586978
      },
      {
        "date": "2025-05-02",
        "close": 1.53,
        "volume": 614265
      },
      {
        "date": "2025-05-09",
        "close": 1.42,
        "volume": 660896
      },
      {
        "date": "2025-05-16",
        "close": 1.52,
        "volume": 1075330
      },
      {
        "date": "2025-05-23",
        "close": 1.32,
        "volume": 967839
      },
      {
        "date": "2025-05-30",
        "close": 1.65,
        "volume": 1378733
      },
      {
        "date": "2025-06-06",
        "close": 1.865,
        "volume": 1489385
      },
      {
        "date": "2025-06-13",
        "close": 1.79,
        "volume": 613845
      },
      {
        "date": "2025-06-20",
        "close": 1.66,
        "volume": 412516
      },
      {
        "date": "2025-06-27",
        "close": 1.55,
        "volume": 1494853
      },
      {
        "date": "2025-07-04",
        "close": 1.95,
        "volume": 1519986
      },
      {
        "date": "2025-07-11",
        "close": 1.79,
        "volume": 790624
      },
      {
        "date": "2025-07-18",
        "close": 1.86,
        "volume": 831774
      },
      {
        "date": "2025-07-25",
        "close": 1.84,
        "volume": 693767
      },
      {
        "date": "2025-08-01",
        "close": 1.77,
        "volume": 664518
      },
      {
        "date": "2025-08-08",
        "close": 1.88,
        "volume": 2192695
      },
      {
        "date": "2025-08-15",
        "close": 1.94,
        "volume": 1718285
      },
      {
        "date": "2025-08-22",
        "close": 2.01,
        "volume": 779400
      },
      {
        "date": "2025-08-29",
        "close": 2.03,
        "volume": 552325
      },
      {
        "date": "2025-09-05",
        "close": 2.03,
        "volume": 778500
      },
      {
        "date": "2025-09-12",
        "close": 1.89,
        "volume": 693864
      },
      {
        "date": "2025-09-19",
        "close": 1.82,
        "volume": 644276
      },
      {
        "date": "2025-09-26",
        "close": 1.66,
        "volume": 747168
      },
      {
        "date": "2025-10-03",
        "close": 1.78,
        "volume": 999826
      },
      {
        "date": "2025-10-10",
        "close": 1.62,
        "volume": 761711
      },
      {
        "date": "2025-10-17",
        "close": 1.65,
        "volume": 1243382
      },
      {
        "date": "2025-10-24",
        "close": 1.74,
        "volume": 860247
      },
      {
        "date": "2025-10-31",
        "close": 1.72,
        "volume": 24764147
      },
      {
        "date": "2025-11-07",
        "close": 1.62,
        "volume": 2544986
      },
      {
        "date": "2025-11-14",
        "close": 1.9,
        "volume": 2938296
      },
      {
        "date": "2025-11-21",
        "close": 1.82,
        "volume": 692075
      },
      {
        "date": "2025-11-28",
        "close": 1.81,
        "volume": 377549
      },
      {
        "date": "2025-12-05",
        "close": 1.82,
        "volume": 2677948
      },
      {
        "date": "2025-12-12",
        "close": 1.69,
        "volume": 2163273
      },
      {
        "date": "2025-12-19",
        "close": 1.67,
        "volume": 1108215
      },
      {
        "date": "2025-12-26",
        "close": 1.7,
        "volume": 1029670
      },
      {
        "date": "2026-01-02",
        "close": 1.82,
        "volume": 2171918
      },
      {
        "date": "2026-01-09",
        "close": 2.44,
        "volume": 5769329
      },
      {
        "date": "2026-01-16",
        "close": 2.87,
        "volume": 6466870
      },
      {
        "date": "2026-01-23",
        "close": 2.67,
        "volume": 3773969
      },
      {
        "date": "2026-01-30",
        "close": 2.88,
        "volume": 7442537
      },
      {
        "date": "2026-02-06",
        "close": 2.89,
        "volume": 4455608
      },
      {
        "date": "2026-02-13",
        "close": 2.59,
        "volume": 4099367
      },
      {
        "date": "2026-02-20",
        "close": 2.49,
        "volume": 1577072
      },
      {
        "date": "2026-02-27",
        "close": 2.43,
        "volume": 3315073
      },
      {
        "date": "2026-03-06",
        "close": 2.205,
        "volume": 3341466
      },
      {
        "date": "2026-03-13",
        "close": 2.0,
        "volume": 3482681
      },
      {
        "date": "2026-03-20",
        "close": 1.93,
        "volume": 3184379
      },
      {
        "date": "2026-03-27",
        "close": 1.85,
        "volume": 2842950
      },
      {
        "date": "2026-04-03",
        "close": 2.02,
        "volume": 2797826
      },
      {
        "date": "2026-04-10",
        "close": 2.21,
        "volume": 2226014
      },
      {
        "date": "2026-04-17",
        "close": 2.21,
        "volume": 2374518
      },
      {
        "date": "2026-04-24",
        "close": 2.13,
        "volume": 2133693
      },
      {
        "date": "2026-05-01",
        "close": 2.05,
        "volume": 1809781
      },
      {
        "date": "2026-05-08",
        "close": 1.69,
        "volume": 4524938
      },
      {
        "date": "2026-05-15",
        "close": 1.67,
        "volume": 2870249
      },
      {
        "date": "2026-05-22",
        "close": 1.97,
        "volume": 5852009
      },
      {
        "date": "2026-05-29",
        "close": 2.34,
        "volume": 6365614
      },
      {
        "date": "2026-06-05",
        "close": 1.89,
        "volume": 3223968
      },
      {
        "date": "2026-06-12",
        "close": 1.9,
        "volume": 2366906
      },
      {
        "date": "2026-06-19",
        "close": 1.87,
        "volume": 2686072
      },
      {
        "date": "2026-06-26",
        "close": 1.73,
        "volume": 2426066
      },
      {
        "date": "2026-07-03",
        "close": 1.96,
        "volume": 1747213
      },
      {
        "date": "2026-07-10",
        "close": 1.94,
        "volume": 1415087
      },
      {
        "date": "2026-07-17",
        "close": 1.94,
        "volume": 2381895
      },
      {
        "date": "2026-07-24",
        "close": 1.85,
        "volume": 962164
      },
      {
        "date": "2026-07-31",
        "close": 1.94,
        "volume": 2871820
      },
      {
        "date": "2026-08-07",
        "close": 1.26,
        "volume": 14396617
      }
    ],
    "sharemaestro_context": {
      "trend": 2.1125,
      "fair_value": 3.16984,
      "market_activity": -48.0363,
      "market_dynamics": -0.289766,
      "relative_strength": -44.895728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.008538,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": -0.009544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.104193,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.050534,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.127981,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.301946,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.220588,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.598258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.271984
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.23668
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.095238
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.034146
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.05988
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.519527
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.412698
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.326389
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}