{
  "ticker": {
    "uuid": "5be61618-d9d2-474c-9318-e965988d30e6",
    "symbol": "600586",
    "name": "Shandong Jinjing Science & Technology Stock Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.09,
    "boundary_margin": -0.178782,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.46919,
    "volatility_stability": 0.7389,
    "risk_context": 0.2131,
    "current_regime": {
      "move": -0.030162,
      "interruption": 0.081425,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.124,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.65427,
        "direction_boundary": 6.578958,
        "core_momentum": 0.163447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320726
      },
      {
        "date": "2023-08-04",
        "close": 7.830907,
        "direction_boundary": 6.569181,
        "core_momentum": 0.192067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295095
      },
      {
        "date": "2023-08-11",
        "close": 7.242117,
        "direction_boundary": 7.957313,
        "core_momentum": -0.089879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306774
      },
      {
        "date": "2023-08-18",
        "close": 7.036041,
        "direction_boundary": 9.169483,
        "core_momentum": -0.232668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297313
      },
      {
        "date": "2023-08-25",
        "close": 6.829964,
        "direction_boundary": 10.16659,
        "core_momentum": -0.328195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297502
      },
      {
        "date": "2023-09-01",
        "close": 7.193051,
        "direction_boundary": 10.264347,
        "core_momentum": -0.29922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30882
      },
      {
        "date": "2023-09-08",
        "close": 7.310809,
        "direction_boundary": 10.850881,
        "core_momentum": -0.326247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297888
      },
      {
        "date": "2023-09-15",
        "close": 7.242117,
        "direction_boundary": 10.391429,
        "core_momentum": -0.303068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290388
      },
      {
        "date": "2023-09-22",
        "close": 7.173425,
        "direction_boundary": 11.672028,
        "core_momentum": -0.385417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288974
      },
      {
        "date": "2023-09-29",
        "close": 7.134172,
        "direction_boundary": 10.215467,
        "core_momentum": -0.30163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285691
      },
      {
        "date": "2023-10-27",
        "close": 6.712206,
        "direction_boundary": 9.218361,
        "core_momentum": -0.271866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296584
      },
      {
        "date": "2023-11-03",
        "close": 6.741645,
        "direction_boundary": 8.299457,
        "core_momentum": -0.1877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296858
      },
      {
        "date": "2023-11-10",
        "close": 6.869216,
        "direction_boundary": 7.869333,
        "core_momentum": -0.12709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29238
      },
      {
        "date": "2023-11-17",
        "close": 7.143985,
        "direction_boundary": 8.700255,
        "core_momentum": -0.178876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298525
      },
      {
        "date": "2023-11-24",
        "close": 6.986975,
        "direction_boundary": 8.358111,
        "core_momentum": -0.164049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296338
      },
      {
        "date": "2023-12-01",
        "close": 6.810338,
        "direction_boundary": 7.74225,
        "core_momentum": -0.120367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296616
      },
      {
        "date": "2023-12-08",
        "close": 6.614074,
        "direction_boundary": 7.595616,
        "core_momentum": -0.129225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297249
      },
      {
        "date": "2023-12-15",
        "close": 6.457064,
        "direction_boundary": 8.817564,
        "core_momentum": -0.267704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261268
      },
      {
        "date": "2023-12-22",
        "close": 6.280427,
        "direction_boundary": 9.863549,
        "core_momentum": -0.363269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232595
      },
      {
        "date": "2023-12-29",
        "close": 6.555195,
        "direction_boundary": 9.013074,
        "core_momentum": -0.272702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234263
      },
      {
        "date": "2024-01-05",
        "close": 6.31968,
        "direction_boundary": 8.328785,
        "core_momentum": -0.241224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228583
      },
      {
        "date": "2024-01-12",
        "close": 6.829964,
        "direction_boundary": 8.51452,
        "core_momentum": -0.197845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255856
      },
      {
        "date": "2024-01-19",
        "close": 6.211735,
        "direction_boundary": 9.560506,
        "core_momentum": -0.350271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28493
      },
      {
        "date": "2024-01-26",
        "close": 5.995845,
        "direction_boundary": 9.931977,
        "core_momentum": -0.396309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286236
      },
      {
        "date": "2024-02-02",
        "close": 5.367802,
        "direction_boundary": 10.909534,
        "core_momentum": -0.507971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313801
      },
      {
        "date": "2024-02-09",
        "close": 5.829021,
        "direction_boundary": 11.838212,
        "core_momentum": -0.50761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33764
      },
      {
        "date": "2024-02-23",
        "close": 5.85846,
        "direction_boundary": 11.456965,
        "core_momentum": -0.488655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324159
      },
      {
        "date": "2024-03-01",
        "close": 5.91734,
        "direction_boundary": 10.665144,
        "core_momentum": -0.44517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323672
      },
      {
        "date": "2024-03-08",
        "close": 6.084163,
        "direction_boundary": 10.606491,
        "core_momentum": -0.426374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3253
      },
      {
        "date": "2024-03-15",
        "close": 6.133229,
        "direction_boundary": 10.117713,
        "core_momentum": -0.393813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315686
      },
      {
        "date": "2024-03-22",
        "close": 5.966405,
        "direction_boundary": 9.384545,
        "core_momentum": -0.364231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315324
      },
      {
        "date": "2024-03-29",
        "close": 5.789768,
        "direction_boundary": 8.876217,
        "core_momentum": -0.347721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316829
      },
      {
        "date": "2024-04-05",
        "close": 6.005658,
        "direction_boundary": 8.983747,
        "core_momentum": -0.331497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322962
      },
      {
        "date": "2024-04-12",
        "close": 5.946779,
        "direction_boundary": 8.641603,
        "core_momentum": -0.311843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322982
      },
      {
        "date": "2024-04-19",
        "close": 5.789768,
        "direction_boundary": 8.250579,
        "core_momentum": -0.298259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321225
      },
      {
        "date": "2024-04-26",
        "close": 5.878087,
        "direction_boundary": 8.250579,
        "core_momentum": -0.287555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314472
      },
      {
        "date": "2024-05-03",
        "close": 6.123416,
        "direction_boundary": 8.094172,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316575
      },
      {
        "date": "2024-05-10",
        "close": 6.339306,
        "direction_boundary": 8.094172,
        "core_momentum": -0.216806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320842
      },
      {
        "date": "2024-05-17",
        "close": 6.388372,
        "direction_boundary": 7.703148,
        "core_momentum": -0.17068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319753
      },
      {
        "date": "2024-05-24",
        "close": 6.270614,
        "direction_boundary": 7.712924,
        "core_momentum": -0.186999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314571
      },
      {
        "date": "2024-05-31",
        "close": 6.309866,
        "direction_boundary": 7.927986,
        "core_momentum": -0.204102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313932
      },
      {
        "date": "2024-06-07",
        "close": 6.239936,
        "direction_boundary": 8.025742,
        "core_momentum": -0.22251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312572
      },
      {
        "date": "2024-06-14",
        "close": 6.160192,
        "direction_boundary": 7.830231,
        "core_momentum": -0.213281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31068
      },
      {
        "date": "2024-06-21",
        "close": 6.010674,
        "direction_boundary": 7.036041,
        "core_momentum": -0.145731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310755
      },
      {
        "date": "2024-06-28",
        "close": 5.781411,
        "direction_boundary": 7.634644,
        "core_momentum": -0.24274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312926
      },
      {
        "date": "2024-07-05",
        "close": 5.681731,
        "direction_boundary": 7.261744,
        "core_momentum": -0.21758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306292
      },
      {
        "date": "2024-07-12",
        "close": 5.771442,
        "direction_boundary": 7.575765,
        "core_momentum": -0.23817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304249
      },
      {
        "date": "2024-07-19",
        "close": 5.54218,
        "direction_boundary": 7.673897,
        "core_momentum": -0.277788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284727
      },
      {
        "date": "2024-07-26",
        "close": 5.502308,
        "direction_boundary": 7.634644,
        "core_momentum": -0.279297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255727
      },
      {
        "date": "2024-08-02",
        "close": 5.631891,
        "direction_boundary": 7.428567,
        "core_momentum": -0.24186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254573
      },
      {
        "date": "2024-08-09",
        "close": 5.681731,
        "direction_boundary": 7.65427,
        "core_momentum": -0.257704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20132
      },
      {
        "date": "2024-08-16",
        "close": 5.54218,
        "direction_boundary": 7.830907,
        "core_momentum": -0.292268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168016
      },
      {
        "date": "2024-08-23",
        "close": 5.033814,
        "direction_boundary": 7.242117,
        "core_momentum": -0.304925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212407
      },
      {
        "date": "2024-08-30",
        "close": 5.253109,
        "direction_boundary": 7.036041,
        "core_momentum": -0.2534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221886
      },
      {
        "date": "2024-09-06",
        "close": 5.043782,
        "direction_boundary": 6.829964,
        "core_momentum": -0.261521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222216
      },
      {
        "date": "2024-09-13",
        "close": 4.884295,
        "direction_boundary": 7.193051,
        "core_momentum": -0.32097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22368
      },
      {
        "date": "2024-09-20",
        "close": 4.884295,
        "direction_boundary": 7.310809,
        "core_momentum": -0.331908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222305
      },
      {
        "date": "2024-09-27",
        "close": 5.49234,
        "direction_boundary": 7.242117,
        "core_momentum": -0.241611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279307
      },
      {
        "date": "2024-10-04",
        "close": 6.040577,
        "direction_boundary": 7.173425,
        "core_momentum": -0.157923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30602
      },
      {
        "date": "2024-10-11",
        "close": 5.482372,
        "direction_boundary": 7.134172,
        "core_momentum": -0.231534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334292
      },
      {
        "date": "2024-10-18",
        "close": 5.452468,
        "direction_boundary": 6.869216,
        "core_momentum": -0.206246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332582
      },
      {
        "date": "2024-10-25",
        "close": 6.060513,
        "direction_boundary": 6.496316,
        "core_momentum": -0.067085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364299
      },
      {
        "date": "2024-11-01",
        "close": 5.970801,
        "direction_boundary": 6.712206,
        "core_momentum": -0.110456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360329
      },
      {
        "date": "2024-11-08",
        "close": 6.100385,
        "direction_boundary": 6.741645,
        "core_momentum": -0.095119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358181
      },
      {
        "date": "2024-11-15",
        "close": 5.841218,
        "direction_boundary": 6.869216,
        "core_momentum": -0.149653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362548
      },
      {
        "date": "2024-11-22",
        "close": 5.691699,
        "direction_boundary": 7.143985,
        "core_momentum": -0.203288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363302
      },
      {
        "date": "2024-11-29",
        "close": 5.960834,
        "direction_boundary": 6.986975,
        "core_momentum": -0.146865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369665
      },
      {
        "date": "2024-12-06",
        "close": 5.970801,
        "direction_boundary": 6.810338,
        "core_momentum": -0.123274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369471
      },
      {
        "date": "2024-12-13",
        "close": 6.229968,
        "direction_boundary": 6.614074,
        "core_momentum": -0.058074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37407
      },
      {
        "date": "2024-12-20",
        "close": 5.851186,
        "direction_boundary": 6.457064,
        "core_momentum": -0.093832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382812
      },
      {
        "date": "2024-12-27",
        "close": 5.711635,
        "direction_boundary": 6.280427,
        "core_momentum": -0.090566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380433
      },
      {
        "date": "2025-01-03",
        "close": 5.362757,
        "direction_boundary": 6.555195,
        "core_momentum": -0.181907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389646
      },
      {
        "date": "2025-01-10",
        "close": 5.113558,
        "direction_boundary": 6.31968,
        "core_momentum": -0.190852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39369
      },
      {
        "date": "2025-01-17",
        "close": 5.213237,
        "direction_boundary": 6.829964,
        "core_momentum": -0.236711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391522
      },
      {
        "date": "2025-01-24",
        "close": 5.133494,
        "direction_boundary": 6.211735,
        "core_momentum": -0.173581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391891
      },
      {
        "date": "2025-01-31",
        "close": 5.123526,
        "direction_boundary": 5.995845,
        "core_momentum": -0.145487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390108
      },
      {
        "date": "2025-02-07",
        "close": 5.263077,
        "direction_boundary": 5.367802,
        "core_momentum": -0.01951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39206
      },
      {
        "date": "2025-02-14",
        "close": 5.143461,
        "direction_boundary": 5.829021,
        "core_momentum": -0.117612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391858
      },
      {
        "date": "2025-02-21",
        "close": 5.013878,
        "direction_boundary": 5.85846,
        "core_momentum": -0.144165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369824
      },
      {
        "date": "2025-02-28",
        "close": 5.611955,
        "direction_boundary": 5.91734,
        "core_momentum": -0.051608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397739
      },
      {
        "date": "2025-03-07",
        "close": 5.711635,
        "direction_boundary": 6.084163,
        "core_momentum": -0.061229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393263
      },
      {
        "date": "2025-03-14",
        "close": 5.711635,
        "direction_boundary": 6.133229,
        "core_momentum": -0.068739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389739
      },
      {
        "date": "2025-03-21",
        "close": 5.482372,
        "direction_boundary": 5.966405,
        "core_momentum": -0.081126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395108
      },
      {
        "date": "2025-03-28",
        "close": 5.133494,
        "direction_boundary": 5.789768,
        "core_momentum": -0.113351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371349
      },
      {
        "date": "2025-04-04",
        "close": 5.083654,
        "direction_boundary": 6.005658,
        "core_momentum": -0.153523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343581
      },
      {
        "date": "2025-04-11",
        "close": 4.635096,
        "direction_boundary": 5.946779,
        "core_momentum": -0.22057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34122
      },
      {
        "date": "2025-04-18",
        "close": 4.814519,
        "direction_boundary": 5.789768,
        "core_momentum": -0.168444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346746
      },
      {
        "date": "2025-04-25",
        "close": 4.635096,
        "direction_boundary": 5.878087,
        "core_momentum": -0.211462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310519
      },
      {
        "date": "2025-05-02",
        "close": 4.535417,
        "direction_boundary": 6.123416,
        "core_momentum": -0.259332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310865
      },
      {
        "date": "2025-05-09",
        "close": 4.744744,
        "direction_boundary": 6.339306,
        "core_momentum": -0.251536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317403
      },
      {
        "date": "2025-05-16",
        "close": 4.814519,
        "direction_boundary": 6.388372,
        "core_momentum": -0.246362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315255
      },
      {
        "date": "2025-05-23",
        "close": 4.71484,
        "direction_boundary": 6.270614,
        "core_momentum": -0.248106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314743
      },
      {
        "date": "2025-05-30",
        "close": 4.665,
        "direction_boundary": 6.309866,
        "core_momentum": -0.260682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305164
      },
      {
        "date": "2025-06-06",
        "close": 4.674968,
        "direction_boundary": 6.239936,
        "core_momentum": -0.250799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305198
      },
      {
        "date": "2025-06-13",
        "close": 4.655032,
        "direction_boundary": 6.160192,
        "core_momentum": -0.244337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296046
      },
      {
        "date": "2025-06-20",
        "close": 4.62,
        "direction_boundary": 6.010674,
        "core_momentum": -0.231367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286579
      },
      {
        "date": "2025-06-27",
        "close": 4.7,
        "direction_boundary": 5.781411,
        "core_momentum": -0.18705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287962
      },
      {
        "date": "2025-07-04",
        "close": 5.23,
        "direction_boundary": 5.681731,
        "core_momentum": -0.079506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317309
      },
      {
        "date": "2025-07-11",
        "close": 5.32,
        "direction_boundary": 5.771442,
        "core_momentum": -0.07822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310913
      },
      {
        "date": "2025-07-18",
        "close": 5.01,
        "direction_boundary": 5.54218,
        "core_momentum": -0.096024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321138
      },
      {
        "date": "2025-07-25",
        "close": 5.47,
        "direction_boundary": 5.502308,
        "core_momentum": -0.005872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343364
      },
      {
        "date": "2025-08-01",
        "close": 5.09,
        "direction_boundary": 5.631891,
        "core_momentum": -0.096218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358561
      },
      {
        "date": "2025-08-08",
        "close": 5.05,
        "direction_boundary": 5.681731,
        "core_momentum": -0.111186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356536
      },
      {
        "date": "2025-08-15",
        "close": 5.05,
        "direction_boundary": 5.54218,
        "core_momentum": -0.088806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355199
      },
      {
        "date": "2025-08-22",
        "close": 5.09,
        "direction_boundary": 5.033814,
        "core_momentum": 0.011162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35355
      },
      {
        "date": "2025-08-29",
        "close": 4.87,
        "direction_boundary": 5.253109,
        "core_momentum": -0.07293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319335
      },
      {
        "date": "2025-09-05",
        "close": 5.13,
        "direction_boundary": 5.043782,
        "core_momentum": 0.017094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327757
      },
      {
        "date": "2025-09-12",
        "close": 5.24,
        "direction_boundary": 4.884295,
        "core_momentum": 0.072826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329607
      },
      {
        "date": "2025-09-19",
        "close": 5.0,
        "direction_boundary": 4.884295,
        "core_momentum": 0.023689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331057
      },
      {
        "date": "2025-09-26",
        "close": 4.94,
        "direction_boundary": 5.49234,
        "core_momentum": -0.100566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319035
      },
      {
        "date": "2025-10-03",
        "close": 4.98,
        "direction_boundary": 6.040577,
        "core_momentum": -0.175575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319067
      },
      {
        "date": "2025-10-10",
        "close": 5.02,
        "direction_boundary": 5.482372,
        "core_momentum": -0.084338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290532
      },
      {
        "date": "2025-10-17",
        "close": 4.87,
        "direction_boundary": 5.452468,
        "core_momentum": -0.106826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289559
      },
      {
        "date": "2025-10-24",
        "close": 4.93,
        "direction_boundary": 6.060513,
        "core_momentum": -0.186538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284564
      },
      {
        "date": "2025-10-31",
        "close": 5.25,
        "direction_boundary": 5.970801,
        "core_momentum": -0.120721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294258
      },
      {
        "date": "2025-11-07",
        "close": 6.55,
        "direction_boundary": 6.100385,
        "core_momentum": 0.073703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417202
      },
      {
        "date": "2025-11-14",
        "close": 6.56,
        "direction_boundary": 5.841218,
        "core_momentum": 0.123053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417458
      },
      {
        "date": "2025-11-21",
        "close": 5.77,
        "direction_boundary": 5.691699,
        "core_momentum": 0.013757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458858
      },
      {
        "date": "2025-11-28",
        "close": 5.78,
        "direction_boundary": 5.960834,
        "core_momentum": -0.030337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458187
      },
      {
        "date": "2025-12-05",
        "close": 5.7,
        "direction_boundary": 5.970801,
        "core_momentum": -0.045354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459157
      },
      {
        "date": "2025-12-12",
        "close": 5.81,
        "direction_boundary": 6.229968,
        "core_momentum": -0.067411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45909
      },
      {
        "date": "2025-12-19",
        "close": 5.58,
        "direction_boundary": 5.851186,
        "core_momentum": -0.046347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463626
      },
      {
        "date": "2025-12-26",
        "close": 6.33,
        "direction_boundary": 5.711635,
        "core_momentum": 0.108264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492027
      },
      {
        "date": "2026-01-02",
        "close": 5.63,
        "direction_boundary": 5.362757,
        "core_momentum": 0.049833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503116
      },
      {
        "date": "2026-01-09",
        "close": 6.1,
        "direction_boundary": 5.113558,
        "core_momentum": 0.192907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514178
      },
      {
        "date": "2026-01-16",
        "close": 5.95,
        "direction_boundary": 5.213237,
        "core_momentum": 0.141325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507519
      },
      {
        "date": "2026-01-23",
        "close": 6.68,
        "direction_boundary": 5.133494,
        "core_momentum": 0.301258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517813
      },
      {
        "date": "2026-01-30",
        "close": 5.69,
        "direction_boundary": 5.123526,
        "core_momentum": 0.110563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557979
      },
      {
        "date": "2026-02-06",
        "close": 6.77,
        "direction_boundary": 5.263077,
        "core_momentum": 0.28632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604953
      },
      {
        "date": "2026-02-13",
        "close": 6.44,
        "direction_boundary": 5.143461,
        "core_momentum": 0.252075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610757
      },
      {
        "date": "2026-02-27",
        "close": 6.67,
        "direction_boundary": 5.013878,
        "core_momentum": 0.330308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611791
      },
      {
        "date": "2026-03-06",
        "close": 6.36,
        "direction_boundary": 5.611955,
        "core_momentum": 0.133295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612417
      },
      {
        "date": "2026-03-13",
        "close": 6.25,
        "direction_boundary": 5.711635,
        "core_momentum": 0.094258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61052
      },
      {
        "date": "2026-03-20",
        "close": 5.95,
        "direction_boundary": 5.711635,
        "core_momentum": 0.041733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615168
      },
      {
        "date": "2026-03-27",
        "close": 6.06,
        "direction_boundary": 5.482372,
        "core_momentum": 0.105361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610823
      },
      {
        "date": "2026-04-03",
        "close": 5.2,
        "direction_boundary": 5.133494,
        "core_momentum": 0.012955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649849
      },
      {
        "date": "2026-04-10",
        "close": 5.26,
        "direction_boundary": 5.083654,
        "core_momentum": 0.034689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64993
      },
      {
        "date": "2026-04-17",
        "close": 5.42,
        "direction_boundary": 4.635096,
        "core_momentum": 0.169339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651041
      },
      {
        "date": "2026-04-24",
        "close": 5.46,
        "direction_boundary": 4.814519,
        "core_momentum": 0.13407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649283
      },
      {
        "date": "2026-05-01",
        "close": 5.86,
        "direction_boundary": 4.635096,
        "core_momentum": 0.264267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655725
      },
      {
        "date": "2026-05-08",
        "close": 5.77,
        "direction_boundary": 4.535417,
        "core_momentum": 0.272209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651272
      },
      {
        "date": "2026-05-15",
        "close": 5.55,
        "direction_boundary": 4.744744,
        "core_momentum": 0.169715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572591
      },
      {
        "date": "2026-05-22",
        "close": 5.46,
        "direction_boundary": 4.814519,
        "core_momentum": 0.13407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572635
      },
      {
        "date": "2026-05-29",
        "close": 5.19,
        "direction_boundary": 4.71484,
        "core_momentum": 0.10078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54941
      },
      {
        "date": "2026-06-05",
        "close": 5.24,
        "direction_boundary": 4.665,
        "core_momentum": 0.123258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549684
      },
      {
        "date": "2026-06-12",
        "close": 4.57,
        "direction_boundary": 4.674968,
        "core_momentum": -0.022453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579812
      },
      {
        "date": "2026-06-19",
        "close": 4.69,
        "direction_boundary": 4.655032,
        "core_momentum": 0.007512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580536
      },
      {
        "date": "2026-06-26",
        "close": 4.31,
        "direction_boundary": 4.62,
        "core_momentum": -0.0671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588587
      },
      {
        "date": "2026-07-03",
        "close": 4.32,
        "direction_boundary": 4.7,
        "core_momentum": -0.080851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555464
      },
      {
        "date": "2026-07-10",
        "close": 4.29,
        "direction_boundary": 5.23,
        "core_momentum": -0.179732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535457
      },
      {
        "date": "2026-07-17",
        "close": 3.93,
        "direction_boundary": 5.32,
        "core_momentum": -0.261278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529184
      },
      {
        "date": "2026-07-24",
        "close": 3.94,
        "direction_boundary": 5.01,
        "core_momentum": -0.213573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529724
      },
      {
        "date": "2026-07-31",
        "close": 4.25,
        "direction_boundary": 5.47,
        "core_momentum": -0.223035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512479
      },
      {
        "date": "2026-08-07",
        "close": 4.18,
        "direction_boundary": 5.09,
        "core_momentum": -0.178782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46919
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.65427,
        "volume": 121621807
      },
      {
        "date": "2023-08-04",
        "close": 7.830907,
        "volume": 110647977
      },
      {
        "date": "2023-08-11",
        "close": 7.242117,
        "volume": 76712138
      },
      {
        "date": "2023-08-18",
        "close": 7.036041,
        "volume": 61500089
      },
      {
        "date": "2023-08-25",
        "close": 6.829964,
        "volume": 57060568
      },
      {
        "date": "2023-09-01",
        "close": 7.193051,
        "volume": 134928969
      },
      {
        "date": "2023-09-08",
        "close": 7.310809,
        "volume": 93883013
      },
      {
        "date": "2023-09-15",
        "close": 7.242117,
        "volume": 132902404
      },
      {
        "date": "2023-09-22",
        "close": 7.173425,
        "volume": 41735517
      },
      {
        "date": "2023-09-29",
        "close": 7.134172,
        "volume": 32077720
      },
      {
        "date": "2023-10-13",
        "close": 6.869216,
        "volume": 52758449
      },
      {
        "date": "2023-10-20",
        "close": 6.496316,
        "volume": 61109614
      },
      {
        "date": "2023-10-27",
        "close": 6.712206,
        "volume": 75983809
      },
      {
        "date": "2023-11-03",
        "close": 6.741645,
        "volume": 48774922
      },
      {
        "date": "2023-11-10",
        "close": 6.869216,
        "volume": 56859302
      },
      {
        "date": "2023-11-17",
        "close": 7.143985,
        "volume": 105681370
      },
      {
        "date": "2023-11-24",
        "close": 6.986975,
        "volume": 65093555
      },
      {
        "date": "2023-12-01",
        "close": 6.810338,
        "volume": 53740892
      },
      {
        "date": "2023-12-08",
        "close": 6.614074,
        "volume": 62258760
      },
      {
        "date": "2023-12-15",
        "close": 6.457064,
        "volume": 44520427
      },
      {
        "date": "2023-12-22",
        "close": 6.280427,
        "volume": 71299722
      },
      {
        "date": "2023-12-29",
        "close": 6.555195,
        "volume": 87419872
      },
      {
        "date": "2024-01-05",
        "close": 6.31968,
        "volume": 50933122
      },
      {
        "date": "2024-01-12",
        "close": 6.829964,
        "volume": 154539002
      },
      {
        "date": "2024-01-19",
        "close": 6.211735,
        "volume": 196293242
      },
      {
        "date": "2024-01-26",
        "close": 5.995845,
        "volume": 107421163
      },
      {
        "date": "2024-02-02",
        "close": 5.367802,
        "volume": 75698554
      },
      {
        "date": "2024-02-09",
        "close": 5.829021,
        "volume": 99469769
      },
      {
        "date": "2024-02-23",
        "close": 5.85846,
        "volume": 87808496
      },
      {
        "date": "2024-03-01",
        "close": 5.91734,
        "volume": 114814531
      },
      {
        "date": "2024-03-08",
        "close": 6.084163,
        "volume": 110651305
      },
      {
        "date": "2024-03-15",
        "close": 6.133229,
        "volume": 106056763
      },
      {
        "date": "2024-03-22",
        "close": 5.966405,
        "volume": 81748627
      },
      {
        "date": "2024-03-29",
        "close": 5.789768,
        "volume": 63674740
      },
      {
        "date": "2024-04-05",
        "close": 6.005658,
        "volume": 46448902
      },
      {
        "date": "2024-04-12",
        "close": 5.946779,
        "volume": 98254165
      },
      {
        "date": "2024-04-19",
        "close": 5.789768,
        "volume": 79257749
      },
      {
        "date": "2024-04-26",
        "close": 5.878087,
        "volume": 78645702
      },
      {
        "date": "2024-05-03",
        "close": 6.123416,
        "volume": 63409244
      },
      {
        "date": "2024-05-10",
        "close": 6.339306,
        "volume": 92797579
      },
      {
        "date": "2024-05-17",
        "close": 6.388372,
        "volume": 70949610
      },
      {
        "date": "2024-05-24",
        "close": 6.270614,
        "volume": 126664719
      },
      {
        "date": "2024-05-31",
        "close": 6.309866,
        "volume": 124753713
      },
      {
        "date": "2024-06-07",
        "close": 6.239936,
        "volume": 84964725
      },
      {
        "date": "2024-06-14",
        "close": 6.160192,
        "volume": 37523527
      },
      {
        "date": "2024-06-21",
        "close": 6.010674,
        "volume": 46327313
      },
      {
        "date": "2024-06-28",
        "close": 5.781411,
        "volume": 53225048
      },
      {
        "date": "2024-07-05",
        "close": 5.681731,
        "volume": 32036472
      },
      {
        "date": "2024-07-12",
        "close": 5.771442,
        "volume": 45512941
      },
      {
        "date": "2024-07-19",
        "close": 5.54218,
        "volume": 43250583
      },
      {
        "date": "2024-07-26",
        "close": 5.502308,
        "volume": 45944074
      },
      {
        "date": "2024-08-02",
        "close": 5.631891,
        "volume": 40377543
      },
      {
        "date": "2024-08-09",
        "close": 5.681731,
        "volume": 44207590
      },
      {
        "date": "2024-08-16",
        "close": 5.54218,
        "volume": 37699202
      },
      {
        "date": "2024-08-23",
        "close": 5.033814,
        "volume": 69504130
      },
      {
        "date": "2024-08-30",
        "close": 5.253109,
        "volume": 56209670
      },
      {
        "date": "2024-09-06",
        "close": 5.043782,
        "volume": 40468533
      },
      {
        "date": "2024-09-13",
        "close": 4.884295,
        "volume": 48556739
      },
      {
        "date": "2024-09-20",
        "close": 4.884295,
        "volume": 26683592
      },
      {
        "date": "2024-09-27",
        "close": 5.49234,
        "volume": 107737208
      },
      {
        "date": "2024-10-04",
        "close": 6.040577,
        "volume": 51241651
      },
      {
        "date": "2024-10-11",
        "close": 5.482372,
        "volume": 171401468
      },
      {
        "date": "2024-10-18",
        "close": 5.452468,
        "volume": 109024785
      },
      {
        "date": "2024-10-25",
        "close": 6.060513,
        "volume": 212127039
      },
      {
        "date": "2024-11-01",
        "close": 5.970801,
        "volume": 291185151
      },
      {
        "date": "2024-11-08",
        "close": 6.100385,
        "volume": 154587529
      },
      {
        "date": "2024-11-15",
        "close": 5.841218,
        "volume": 251833235
      },
      {
        "date": "2024-11-22",
        "close": 5.691699,
        "volume": 98534326
      },
      {
        "date": "2024-11-29",
        "close": 5.960834,
        "volume": 132846931
      },
      {
        "date": "2024-12-06",
        "close": 5.970801,
        "volume": 116063357
      },
      {
        "date": "2024-12-13",
        "close": 6.229968,
        "volume": 173800334
      },
      {
        "date": "2024-12-20",
        "close": 5.851186,
        "volume": 101391261
      },
      {
        "date": "2024-12-27",
        "close": 5.711635,
        "volume": 58657880
      },
      {
        "date": "2025-01-03",
        "close": 5.362757,
        "volume": 50610567
      },
      {
        "date": "2025-01-10",
        "close": 5.113558,
        "volume": 53997129
      },
      {
        "date": "2025-01-17",
        "close": 5.213237,
        "volume": 71092355
      },
      {
        "date": "2025-01-24",
        "close": 5.133494,
        "volume": 64272686
      },
      {
        "date": "2025-01-31",
        "close": 5.123526,
        "volume": 8086400
      },
      {
        "date": "2025-02-07",
        "close": 5.263077,
        "volume": 46716039
      },
      {
        "date": "2025-02-14",
        "close": 5.143461,
        "volume": 65991623
      },
      {
        "date": "2025-02-21",
        "close": 5.013878,
        "volume": 75014217
      },
      {
        "date": "2025-02-28",
        "close": 5.611955,
        "volume": 267992755
      },
      {
        "date": "2025-03-07",
        "close": 5.711635,
        "volume": 268690593
      },
      {
        "date": "2025-03-14",
        "close": 5.711635,
        "volume": 117370706
      },
      {
        "date": "2025-03-21",
        "close": 5.482372,
        "volume": 96800207
      },
      {
        "date": "2025-03-28",
        "close": 5.133494,
        "volume": 91720232
      },
      {
        "date": "2025-04-04",
        "close": 5.083654,
        "volume": 64624581
      },
      {
        "date": "2025-04-11",
        "close": 4.635096,
        "volume": 110669375
      },
      {
        "date": "2025-04-18",
        "close": 4.814519,
        "volume": 68974544
      },
      {
        "date": "2025-04-25",
        "close": 4.635096,
        "volume": 77304331
      },
      {
        "date": "2025-05-02",
        "close": 4.535417,
        "volume": 31662324
      },
      {
        "date": "2025-05-09",
        "close": 4.744744,
        "volume": 65369670
      },
      {
        "date": "2025-05-16",
        "close": 4.814519,
        "volume": 85250216
      },
      {
        "date": "2025-05-23",
        "close": 4.71484,
        "volume": 69472820
      },
      {
        "date": "2025-05-30",
        "close": 4.665,
        "volume": 39207478
      },
      {
        "date": "2025-06-06",
        "close": 4.674968,
        "volume": 26401207
      },
      {
        "date": "2025-06-13",
        "close": 4.655032,
        "volume": 59866719
      },
      {
        "date": "2025-06-20",
        "close": 4.62,
        "volume": 32168253
      },
      {
        "date": "2025-06-27",
        "close": 4.7,
        "volume": 46796454
      },
      {
        "date": "2025-07-04",
        "close": 5.23,
        "volume": 305437645
      },
      {
        "date": "2025-07-11",
        "close": 5.32,
        "volume": 264153776
      },
      {
        "date": "2025-07-18",
        "close": 5.01,
        "volume": 139460753
      },
      {
        "date": "2025-07-25",
        "close": 5.47,
        "volume": 297603738
      },
      {
        "date": "2025-08-01",
        "close": 5.09,
        "volume": 141781943
      },
      {
        "date": "2025-08-08",
        "close": 5.05,
        "volume": 86542491
      },
      {
        "date": "2025-08-15",
        "close": 5.05,
        "volume": 100886204
      },
      {
        "date": "2025-08-22",
        "close": 5.09,
        "volume": 112115070
      },
      {
        "date": "2025-08-29",
        "close": 4.87,
        "volume": 139762656
      },
      {
        "date": "2025-09-05",
        "close": 5.13,
        "volume": 133893729
      },
      {
        "date": "2025-09-12",
        "close": 5.24,
        "volume": 410160901
      },
      {
        "date": "2025-09-19",
        "close": 5.0,
        "volume": 192704182
      },
      {
        "date": "2025-09-26",
        "close": 4.94,
        "volume": 166617778
      },
      {
        "date": "2025-10-03",
        "close": 4.98,
        "volume": 32818762
      },
      {
        "date": "2025-10-10",
        "close": 5.02,
        "volume": 39330679
      },
      {
        "date": "2025-10-17",
        "close": 4.87,
        "volume": 104168603
      },
      {
        "date": "2025-10-24",
        "close": 4.93,
        "volume": 54864219
      },
      {
        "date": "2025-10-31",
        "close": 5.25,
        "volume": 204288680
      },
      {
        "date": "2025-11-07",
        "close": 6.55,
        "volume": 643860934
      },
      {
        "date": "2025-11-14",
        "close": 6.56,
        "volume": 487163971
      },
      {
        "date": "2025-11-21",
        "close": 5.77,
        "volume": 270250745
      },
      {
        "date": "2025-11-28",
        "close": 5.78,
        "volume": 184533621
      },
      {
        "date": "2025-12-05",
        "close": 5.7,
        "volume": 137887937
      },
      {
        "date": "2025-12-12",
        "close": 5.81,
        "volume": 380321933
      },
      {
        "date": "2025-12-19",
        "close": 5.58,
        "volume": 267107107
      },
      {
        "date": "2025-12-26",
        "close": 6.33,
        "volume": 311250179
      },
      {
        "date": "2026-01-02",
        "close": 5.63,
        "volume": 182381136
      },
      {
        "date": "2026-01-09",
        "close": 6.1,
        "volume": 289018648
      },
      {
        "date": "2026-01-16",
        "close": 5.95,
        "volume": 380399529
      },
      {
        "date": "2026-01-23",
        "close": 6.68,
        "volume": 389549100
      },
      {
        "date": "2026-01-30",
        "close": 5.69,
        "volume": 534609631
      },
      {
        "date": "2026-02-06",
        "close": 6.77,
        "volume": 673444250
      },
      {
        "date": "2026-02-13",
        "close": 6.44,
        "volume": 681518782
      },
      {
        "date": "2026-02-27",
        "close": 6.67,
        "volume": 333832355
      },
      {
        "date": "2026-03-06",
        "close": 6.36,
        "volume": 319099170
      },
      {
        "date": "2026-03-13",
        "close": 6.25,
        "volume": 325095118
      },
      {
        "date": "2026-03-20",
        "close": 5.95,
        "volume": 312177823
      },
      {
        "date": "2026-03-27",
        "close": 6.06,
        "volume": 402365695
      },
      {
        "date": "2026-04-03",
        "close": 5.2,
        "volume": 228308626
      },
      {
        "date": "2026-04-10",
        "close": 5.26,
        "volume": 139415835
      },
      {
        "date": "2026-04-17",
        "close": 5.42,
        "volume": 199360148
      },
      {
        "date": "2026-04-24",
        "close": 5.46,
        "volume": 240037387
      },
      {
        "date": "2026-05-01",
        "close": 5.86,
        "volume": 237430158
      },
      {
        "date": "2026-05-08",
        "close": 5.77,
        "volume": 172042875
      },
      {
        "date": "2026-05-15",
        "close": 5.55,
        "volume": 297882060
      },
      {
        "date": "2026-05-22",
        "close": 5.46,
        "volume": 251113456
      },
      {
        "date": "2026-05-29",
        "close": 5.19,
        "volume": 285521342
      },
      {
        "date": "2026-06-05",
        "close": 5.24,
        "volume": 81784737
      },
      {
        "date": "2026-06-12",
        "close": 4.57,
        "volume": 39798615
      },
      {
        "date": "2026-06-19",
        "close": 4.69,
        "volume": 197438847
      },
      {
        "date": "2026-06-26",
        "close": 4.31,
        "volume": 42365157
      },
      {
        "date": "2026-07-03",
        "close": 4.32,
        "volume": 16267307
      },
      {
        "date": "2026-07-10",
        "close": 4.29,
        "volume": 73499895
      },
      {
        "date": "2026-07-17",
        "close": 3.93,
        "volume": 73844220
      },
      {
        "date": "2026-07-24",
        "close": 3.94,
        "volume": 79574187
      },
      {
        "date": "2026-07-31",
        "close": 4.25,
        "volume": 76520744
      },
      {
        "date": "2026-08-07",
        "close": 4.18,
        "volume": 68527458
      }
    ],
    "sharemaestro_context": {
      "trend": 5.393667,
      "fair_value": 5.694946,
      "market_activity": -27.681318,
      "market_dynamics": -1.452245,
      "relative_strength": -22.034896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.006439,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9615,
        "conditional_difference": 0.00917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.028788,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.087316,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.005611,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.076582,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.011162,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.103282,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.014905
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.247639
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.025341
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.062753
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.119084
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.034602
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.172196
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.030162
      }
    ]
  }
}