{
  "ticker": {
    "uuid": "5bebb35a-6e49-4d12-81a8-895aadcc90c7",
    "symbol": "364690",
    "name": "Samsung KODEX Energy & chemicals Securities ETF-Kodex Innovative Technology Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35720.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16599.587891,
    "boundary_margin": 1.151861,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.512308,
    "volatility_stability": 1.31,
    "risk_context": 0.1952,
    "current_regime": {
      "move": 1.68445,
      "interruption": -0.333084,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 115.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11490.107422,
        "direction_boundary": 10918.818359,
        "core_momentum": 0.052322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121197
      },
      {
        "date": "2023-08-25",
        "close": 11552.842773,
        "direction_boundary": 10909.31543,
        "core_momentum": 0.058989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119206
      },
      {
        "date": "2023-09-01",
        "close": 11760.349609,
        "direction_boundary": 10576.714844,
        "core_momentum": 0.111909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121076
      },
      {
        "date": "2023-09-08",
        "close": 11678.3125,
        "direction_boundary": 10505.441406,
        "core_momentum": 0.111644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120403
      },
      {
        "date": "2023-09-15",
        "close": 11967.855469,
        "direction_boundary": 10453.176758,
        "core_momentum": 0.144901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123499
      },
      {
        "date": "2023-09-22",
        "close": 11509.410156,
        "direction_boundary": 10082.564453,
        "core_momentum": 0.141516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137237
      },
      {
        "date": "2023-09-29",
        "close": 11321.206055,
        "direction_boundary": 9445.870117,
        "core_momentum": 0.198535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132121
      },
      {
        "date": "2023-10-06",
        "close": 11075.092773,
        "direction_boundary": 9797.476563,
        "core_momentum": 0.130403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135236
      },
      {
        "date": "2023-10-13",
        "close": 11301.90332,
        "direction_boundary": 9726.206055,
        "core_momentum": 0.162005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129622
      },
      {
        "date": "2023-10-20",
        "close": 10911.017578,
        "direction_boundary": 9754.714844,
        "core_momentum": 0.118538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136651
      },
      {
        "date": "2023-10-27",
        "close": 10597.344727,
        "direction_boundary": 9982.78418,
        "core_momentum": 0.061562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139971
      },
      {
        "date": "2023-11-03",
        "close": 10978.578125,
        "direction_boundary": 10277.373047,
        "core_momentum": 0.068228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149261
      },
      {
        "date": "2023-11-10",
        "close": 11200.5625,
        "direction_boundary": 10890.30957,
        "core_momentum": 0.028489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151407
      },
      {
        "date": "2023-11-17",
        "close": 11451.501953,
        "direction_boundary": 10795.28125,
        "core_momentum": 0.060788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15032
      },
      {
        "date": "2023-11-24",
        "close": 12546.946289,
        "direction_boundary": 10762.020508,
        "core_momentum": 0.165854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19599
      },
      {
        "date": "2023-12-01",
        "close": 11543.191406,
        "direction_boundary": 10724.009766,
        "core_momentum": 0.076388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22872
      },
      {
        "date": "2023-12-08",
        "close": 11509.410156,
        "direction_boundary": 10510.193359,
        "core_momentum": 0.095071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228052
      },
      {
        "date": "2023-12-15",
        "close": 11687.962891,
        "direction_boundary": 10343.893555,
        "core_momentum": 0.129938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229191
      },
      {
        "date": "2023-12-22",
        "close": 11880.993164,
        "direction_boundary": 10220.356445,
        "core_momentum": 0.162483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229656
      },
      {
        "date": "2023-12-29",
        "close": 12160.886719,
        "direction_boundary": 10049.303711,
        "core_momentum": 0.210122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231857
      },
      {
        "date": "2024-01-05",
        "close": 11880.993164,
        "direction_boundary": 10191.84668,
        "core_momentum": 0.165735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232885
      },
      {
        "date": "2024-01-12",
        "close": 11663.833984,
        "direction_boundary": 10681.246094,
        "core_momentum": 0.091992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228707
      },
      {
        "date": "2024-01-19",
        "close": 11490.107422,
        "direction_boundary": 10738.263672,
        "core_momentum": 0.070015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229514
      },
      {
        "date": "2024-01-26",
        "close": 11581.796875,
        "direction_boundary": 11151.638672,
        "core_momentum": 0.038574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229891
      },
      {
        "date": "2024-02-02",
        "close": 12112.629883,
        "direction_boundary": 11075.616211,
        "core_momentum": 0.09363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238494
      },
      {
        "date": "2024-02-09",
        "close": 12151.235352,
        "direction_boundary": 11089.871094,
        "core_momentum": 0.095706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238434
      },
      {
        "date": "2024-02-16",
        "close": 12334.613281,
        "direction_boundary": 11023.349609,
        "core_momentum": 0.118953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234487
      },
      {
        "date": "2024-02-23",
        "close": 12493.863281,
        "direction_boundary": 10871.302734,
        "core_momentum": 0.149252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234881
      },
      {
        "date": "2024-03-01",
        "close": 12407.0,
        "direction_boundary": 10928.320313,
        "core_momentum": 0.135307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234274
      },
      {
        "date": "2024-03-08",
        "close": 12624.15918,
        "direction_boundary": 10814.287109,
        "core_momentum": 0.167359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234824
      },
      {
        "date": "2024-03-15",
        "close": 12653.113281,
        "direction_boundary": 10766.772461,
        "core_momentum": 0.1752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232768
      },
      {
        "date": "2024-03-22",
        "close": 13077.77832,
        "direction_boundary": 10795.28125,
        "core_momentum": 0.211435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228675
      },
      {
        "date": "2024-03-29",
        "close": 13232.203125,
        "direction_boundary": 11161.142578,
        "core_momentum": 0.18556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226734
      },
      {
        "date": "2024-04-05",
        "close": 13198.421875,
        "direction_boundary": 11251.418945,
        "core_momentum": 0.173045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223518
      },
      {
        "date": "2024-04-12",
        "close": 13376.975586,
        "direction_boundary": 11636.286133,
        "core_momentum": 0.149591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22289
      },
      {
        "date": "2024-04-19",
        "close": 12894.400391,
        "direction_boundary": 11455.732422,
        "core_momentum": 0.125585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223477
      },
      {
        "date": "2024-04-26",
        "close": 13179.120117,
        "direction_boundary": 11243.994141,
        "core_momentum": 0.172103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218366
      },
      {
        "date": "2024-05-03",
        "close": 13291.594727,
        "direction_boundary": 11282.599609,
        "core_momentum": 0.178061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214883
      },
      {
        "date": "2024-05-10",
        "close": 13540.995117,
        "direction_boundary": 11166.782227,
        "core_momentum": 0.212614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214724
      },
      {
        "date": "2024-05-17",
        "close": 13477.421875,
        "direction_boundary": 11456.327148,
        "core_momentum": 0.176417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214237
      },
      {
        "date": "2024-05-24",
        "close": 13457.861328,
        "direction_boundary": 11625.227539,
        "core_momentum": 0.157643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175707
      },
      {
        "date": "2024-05-31",
        "close": 13355.166992,
        "direction_boundary": 11794.129883,
        "core_momentum": 0.132357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125809
      },
      {
        "date": "2024-06-07",
        "close": 13506.763672,
        "direction_boundary": 11929.25,
        "core_momentum": 0.132239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125423
      },
      {
        "date": "2024-06-14",
        "close": 13839.297852,
        "direction_boundary": 11958.205078,
        "core_momentum": 0.157306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127335
      },
      {
        "date": "2024-06-21",
        "close": 14098.478516,
        "direction_boundary": 11798.956055,
        "core_momentum": 0.194892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127708
      },
      {
        "date": "2024-06-28",
        "close": 14201.172852,
        "direction_boundary": 11794.129883,
        "core_momentum": 0.204088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125429
      },
      {
        "date": "2024-07-05",
        "close": 14523.927734,
        "direction_boundary": 11586.62207,
        "core_momentum": 0.253508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120022
      },
      {
        "date": "2024-07-12",
        "close": 14538.597656,
        "direction_boundary": 12011.288086,
        "core_momentum": 0.210411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114439
      },
      {
        "date": "2024-07-19",
        "close": 14279.416992,
        "direction_boundary": 11982.333984,
        "core_momentum": 0.191706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11573
      },
      {
        "date": "2024-07-26",
        "close": 14000.675781,
        "direction_boundary": 11953.378906,
        "core_momentum": 0.171273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122108
      },
      {
        "date": "2024-08-02",
        "close": 13560.556641,
        "direction_boundary": 11900.295898,
        "core_momentum": 0.139514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121329
      },
      {
        "date": "2024-08-09",
        "close": 13164.448242,
        "direction_boundary": 11856.865234,
        "core_momentum": 0.110281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130175
      },
      {
        "date": "2024-08-16",
        "close": 13687.701172,
        "direction_boundary": 11490.107422,
        "core_momentum": 0.19126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138547
      },
      {
        "date": "2024-08-23",
        "close": 13624.128906,
        "direction_boundary": 11552.842773,
        "core_momentum": 0.179288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138441
      },
      {
        "date": "2024-08-30",
        "close": 13511.65332,
        "direction_boundary": 11760.349609,
        "core_momentum": 0.148916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138649
      },
      {
        "date": "2024-09-06",
        "close": 12719.439453,
        "direction_boundary": 11678.3125,
        "core_momentum": 0.08915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16272
      },
      {
        "date": "2024-09-13",
        "close": 12944.389648,
        "direction_boundary": 11967.855469,
        "core_momentum": 0.081596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164459
      },
      {
        "date": "2024-09-20",
        "close": 13110.657227,
        "direction_boundary": 11509.410156,
        "core_momentum": 0.139125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158847
      },
      {
        "date": "2024-09-27",
        "close": 13467.641602,
        "direction_boundary": 11321.206055,
        "core_momentum": 0.189594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162409
      },
      {
        "date": "2024-10-04",
        "close": 13139.998047,
        "direction_boundary": 11075.092773,
        "core_momentum": 0.186446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16613
      },
      {
        "date": "2024-10-11",
        "close": 13272.033203,
        "direction_boundary": 11301.90332,
        "core_momentum": 0.174318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165634
      },
      {
        "date": "2024-10-18",
        "close": 13262.25293,
        "direction_boundary": 10911.017578,
        "core_momentum": 0.215492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157098
      },
      {
        "date": "2024-10-25",
        "close": 13193.790039,
        "direction_boundary": 10597.344727,
        "core_momentum": 0.245009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154402
      },
      {
        "date": "2024-11-01",
        "close": 12963.950195,
        "direction_boundary": 10978.578125,
        "core_momentum": 0.180841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155774
      },
      {
        "date": "2024-11-08",
        "close": 13105.766602,
        "direction_boundary": 11200.5625,
        "core_momentum": 0.170099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154198
      },
      {
        "date": "2024-11-15",
        "close": 12518.94043,
        "direction_boundary": 11451.501953,
        "core_momentum": 0.093214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166112
      },
      {
        "date": "2024-11-22",
        "close": 12836.804688,
        "direction_boundary": 12546.946289,
        "core_momentum": 0.023102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170567
      },
      {
        "date": "2024-11-29",
        "close": 12558.063477,
        "direction_boundary": 11543.191406,
        "core_momentum": 0.08792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172685
      },
      {
        "date": "2024-12-06",
        "close": 12338.00293,
        "direction_boundary": 11509.410156,
        "core_momentum": 0.071993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172776
      },
      {
        "date": "2024-12-13",
        "close": 12778.12207,
        "direction_boundary": 11687.962891,
        "core_momentum": 0.093272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176822
      },
      {
        "date": "2024-12-20",
        "close": 12279.320313,
        "direction_boundary": 11880.993164,
        "core_momentum": 0.033526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181025
      },
      {
        "date": "2024-12-27",
        "close": 12367.344727,
        "direction_boundary": 12160.886719,
        "core_momentum": 0.016977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181009
      },
      {
        "date": "2025-01-03",
        "close": 12655.866211,
        "direction_boundary": 11880.993164,
        "core_momentum": 0.06522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181191
      },
      {
        "date": "2025-01-10",
        "close": 13051.973633,
        "direction_boundary": 11663.833984,
        "core_momentum": 0.119012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187859
      },
      {
        "date": "2025-01-17",
        "close": 13115.546875,
        "direction_boundary": 11490.107422,
        "core_momentum": 0.141464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187163
      },
      {
        "date": "2025-01-24",
        "close": 13247.583008,
        "direction_boundary": 11581.796875,
        "core_momentum": 0.143828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186478
      },
      {
        "date": "2025-01-31",
        "close": 13076.425781,
        "direction_boundary": 12112.629883,
        "core_momentum": 0.079569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182224
      },
      {
        "date": "2025-02-07",
        "close": 13095.985352,
        "direction_boundary": 12151.235352,
        "core_momentum": 0.077749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177629
      },
      {
        "date": "2025-02-14",
        "close": 13643.689453,
        "direction_boundary": 12334.613281,
        "core_momentum": 0.10613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178527
      },
      {
        "date": "2025-02-21",
        "close": 13976.223633,
        "direction_boundary": 12493.863281,
        "core_momentum": 0.118647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181491
      },
      {
        "date": "2025-02-28",
        "close": 13257.363281,
        "direction_boundary": 12407.0,
        "core_momentum": 0.068539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195961
      },
      {
        "date": "2025-03-07",
        "close": 13609.458008,
        "direction_boundary": 12624.15918,
        "core_momentum": 0.078049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179302
      },
      {
        "date": "2025-03-14",
        "close": 13531.214844,
        "direction_boundary": 12653.113281,
        "core_momentum": 0.069398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17833
      },
      {
        "date": "2025-03-21",
        "close": 13868.639648,
        "direction_boundary": 13077.77832,
        "core_momentum": 0.060474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180548
      },
      {
        "date": "2025-03-28",
        "close": 13501.873047,
        "direction_boundary": 13232.203125,
        "core_momentum": 0.02038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181199
      },
      {
        "date": "2025-04-04",
        "close": 13135.107422,
        "direction_boundary": 13198.421875,
        "core_momentum": -0.004797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182037
      },
      {
        "date": "2025-04-11",
        "close": 12895.487305,
        "direction_boundary": 13376.975586,
        "core_momentum": -0.035994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183171
      },
      {
        "date": "2025-04-18",
        "close": 13306.264648,
        "direction_boundary": 12894.400391,
        "core_momentum": 0.031941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188627
      },
      {
        "date": "2025-04-25",
        "close": 13457.861328,
        "direction_boundary": 13179.120117,
        "core_momentum": 0.02115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189087
      },
      {
        "date": "2025-05-02",
        "close": 13600.50293,
        "direction_boundary": 13291.594727,
        "core_momentum": 0.023241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187648
      },
      {
        "date": "2025-05-09",
        "close": 13754.94043,
        "direction_boundary": 13540.995117,
        "core_momentum": 0.0158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187689
      },
      {
        "date": "2025-05-16",
        "close": 13869.523438,
        "direction_boundary": 13477.421875,
        "core_momentum": 0.029093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174757
      },
      {
        "date": "2025-05-23",
        "close": 13680.212891,
        "direction_boundary": 13457.861328,
        "core_momentum": 0.016522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173656
      },
      {
        "date": "2025-05-30",
        "close": 14118.617188,
        "direction_boundary": 13355.166992,
        "core_momentum": 0.057165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174467
      },
      {
        "date": "2025-06-06",
        "close": 14751.314453,
        "direction_boundary": 13506.763672,
        "core_momentum": 0.092143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179604
      },
      {
        "date": "2025-06-13",
        "close": 15214.628906,
        "direction_boundary": 13839.297852,
        "core_momentum": 0.099379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178396
      },
      {
        "date": "2025-06-20",
        "close": 15991.799805,
        "direction_boundary": 14098.478516,
        "core_momentum": 0.134293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174909
      },
      {
        "date": "2025-06-27",
        "close": 16111.365234,
        "direction_boundary": 14201.172852,
        "core_momentum": 0.134509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174899
      },
      {
        "date": "2025-07-04",
        "close": 16036.636719,
        "direction_boundary": 14523.927734,
        "core_momentum": 0.104153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175036
      },
      {
        "date": "2025-07-11",
        "close": 16529.841797,
        "direction_boundary": 14538.597656,
        "core_momentum": 0.136963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174907
      },
      {
        "date": "2025-07-18",
        "close": 16704.207031,
        "direction_boundary": 14279.416992,
        "core_momentum": 0.16981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174809
      },
      {
        "date": "2025-07-25",
        "close": 16729.117188,
        "direction_boundary": 14000.675781,
        "core_momentum": 0.194879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175139
      },
      {
        "date": "2025-08-01",
        "close": 16350.494141,
        "direction_boundary": 13560.556641,
        "core_momentum": 0.205739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178132
      },
      {
        "date": "2025-08-08",
        "close": 16599.587891,
        "direction_boundary": 13164.448242,
        "core_momentum": 0.260941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178048
      },
      {
        "date": "2025-08-15",
        "close": 16759.007813,
        "direction_boundary": 13687.701172,
        "core_momentum": 0.224384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172036
      },
      {
        "date": "2025-08-22",
        "close": 16405.294922,
        "direction_boundary": 13624.128906,
        "core_momentum": 0.204135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175
      },
      {
        "date": "2025-08-29",
        "close": 16614.533203,
        "direction_boundary": 13511.65332,
        "core_momentum": 0.229645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153054
      },
      {
        "date": "2025-09-05",
        "close": 16878.572266,
        "direction_boundary": 12719.439453,
        "core_momentum": 0.32699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151337
      },
      {
        "date": "2025-09-12",
        "close": 17869.964844,
        "direction_boundary": 12944.389648,
        "core_momentum": 0.380518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164216
      },
      {
        "date": "2025-09-19",
        "close": 18168.876953,
        "direction_boundary": 13110.657227,
        "core_momentum": 0.38581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163227
      },
      {
        "date": "2025-09-26",
        "close": 18089.166016,
        "direction_boundary": 13467.641602,
        "core_momentum": 0.343158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155806
      },
      {
        "date": "2025-10-03",
        "close": 18970.957031,
        "direction_boundary": 13139.998047,
        "core_momentum": 0.443756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153213
      },
      {
        "date": "2025-10-10",
        "close": 19324.669922,
        "direction_boundary": 13272.033203,
        "core_momentum": 0.456044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145904
      },
      {
        "date": "2025-10-17",
        "close": 19862.712891,
        "direction_boundary": 13262.25293,
        "core_momentum": 0.497688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145158
      },
      {
        "date": "2025-10-24",
        "close": 20908.904297,
        "direction_boundary": 13193.790039,
        "core_momentum": 0.584753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153282
      },
      {
        "date": "2025-10-31",
        "close": 21950.115234,
        "direction_boundary": 12963.950195,
        "core_momentum": 0.693166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159077
      },
      {
        "date": "2025-11-07",
        "close": 21187.888672,
        "direction_boundary": 13105.766602,
        "core_momentum": 0.616684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175544
      },
      {
        "date": "2025-11-14",
        "close": 21282.544922,
        "direction_boundary": 12518.94043,
        "core_momentum": 0.700028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175988
      },
      {
        "date": "2025-11-21",
        "close": 20460.537109,
        "direction_boundary": 12836.804688,
        "core_momentum": 0.593896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187978
      },
      {
        "date": "2025-11-28",
        "close": 20804.285156,
        "direction_boundary": 12558.063477,
        "core_momentum": 0.656648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186563
      },
      {
        "date": "2025-12-05",
        "close": 21870.40625,
        "direction_boundary": 12338.00293,
        "core_momentum": 0.772605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188649
      },
      {
        "date": "2025-12-12",
        "close": 22313.791016,
        "direction_boundary": 12778.12207,
        "core_momentum": 0.74625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187429
      },
      {
        "date": "2025-12-19",
        "close": 21601.384766,
        "direction_boundary": 12279.320313,
        "core_momentum": 0.759168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191305
      },
      {
        "date": "2025-12-26",
        "close": 21999.933594,
        "direction_boundary": 12367.344727,
        "core_momentum": 0.778873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191429
      },
      {
        "date": "2026-01-02",
        "close": 23120.855469,
        "direction_boundary": 12655.866211,
        "core_momentum": 0.826888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196747
      },
      {
        "date": "2026-01-09",
        "close": 24889.417969,
        "direction_boundary": 13051.973633,
        "core_momentum": 0.906947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212488
      },
      {
        "date": "2026-01-16",
        "close": 26697.835938,
        "direction_boundary": 13115.546875,
        "core_momentum": 1.035587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225257
      },
      {
        "date": "2026-01-23",
        "close": 27101.369141,
        "direction_boundary": 13247.583008,
        "core_momentum": 1.04576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224049
      },
      {
        "date": "2026-01-30",
        "close": 28421.564453,
        "direction_boundary": 13076.425781,
        "core_momentum": 1.173496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219233
      },
      {
        "date": "2026-02-06",
        "close": 27420.207031,
        "direction_boundary": 13095.985352,
        "core_momentum": 1.093787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233058
      },
      {
        "date": "2026-02-13",
        "close": 29542.484375,
        "direction_boundary": 13643.689453,
        "core_momentum": 1.165286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244755
      },
      {
        "date": "2026-02-20",
        "close": 31216.392578,
        "direction_boundary": 13976.223633,
        "core_momentum": 1.233536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240735
      },
      {
        "date": "2026-02-27",
        "close": 34175.621094,
        "direction_boundary": 13257.363281,
        "core_momentum": 1.57786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256635
      },
      {
        "date": "2026-03-06",
        "close": 30907.515625,
        "direction_boundary": 13609.458008,
        "core_momentum": 1.271032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312141
      },
      {
        "date": "2026-03-13",
        "close": 30155.253906,
        "direction_boundary": 13531.214844,
        "core_momentum": 1.22857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314996
      },
      {
        "date": "2026-03-20",
        "close": 31814.216797,
        "direction_boundary": 13868.639648,
        "core_momentum": 1.293968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31832
      },
      {
        "date": "2026-03-27",
        "close": 29851.359375,
        "direction_boundary": 13501.873047,
        "core_momentum": 1.210905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337993
      },
      {
        "date": "2026-04-03",
        "close": 30025.724609,
        "direction_boundary": 13135.107422,
        "core_momentum": 1.285914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335948
      },
      {
        "date": "2026-04-10",
        "close": 32705.970703,
        "direction_boundary": 12895.487305,
        "core_momentum": 1.536234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348884
      },
      {
        "date": "2026-04-17",
        "close": 34554.246094,
        "direction_boundary": 13306.264648,
        "core_momentum": 1.59684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352094
      },
      {
        "date": "2026-04-24",
        "close": 36372.625,
        "direction_boundary": 13457.861328,
        "core_momentum": 1.702705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352086
      },
      {
        "date": "2026-05-01",
        "close": 37215.0,
        "direction_boundary": 13600.50293,
        "core_momentum": 1.736296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349897
      },
      {
        "date": "2026-05-08",
        "close": 42140.0,
        "direction_boundary": 13754.94043,
        "core_momentum": 2.063626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368644
      },
      {
        "date": "2026-05-15",
        "close": 42435.0,
        "direction_boundary": 13869.523438,
        "core_momentum": 2.059586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36836
      },
      {
        "date": "2026-05-22",
        "close": 44975.0,
        "direction_boundary": 13680.212891,
        "core_momentum": 2.287595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358134
      },
      {
        "date": "2026-05-29",
        "close": 51025.0,
        "direction_boundary": 14118.617188,
        "core_momentum": 2.614022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381268
      },
      {
        "date": "2026-06-05",
        "close": 47580.0,
        "direction_boundary": 14751.314453,
        "core_momentum": 2.225475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406919
      },
      {
        "date": "2026-06-12",
        "close": 47250.0,
        "direction_boundary": 15214.628906,
        "core_momentum": 2.105564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40994
      },
      {
        "date": "2026-06-19",
        "close": 53560.0,
        "direction_boundary": 15991.799805,
        "core_momentum": 2.349217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421001
      },
      {
        "date": "2026-06-26",
        "close": 49211.769531,
        "direction_boundary": 16111.365234,
        "core_momentum": 2.054475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452192
      },
      {
        "date": "2026-07-03",
        "close": 47245.296875,
        "direction_boundary": 16036.636719,
        "core_momentum": 1.946085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461997
      },
      {
        "date": "2026-07-10",
        "close": 43147.644531,
        "direction_boundary": 16529.841797,
        "core_momentum": 1.610288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484805
      },
      {
        "date": "2026-07-17",
        "close": 38890.277344,
        "direction_boundary": 16704.207031,
        "core_momentum": 1.328173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509098
      },
      {
        "date": "2026-07-24",
        "close": 38271.386719,
        "direction_boundary": 16729.117188,
        "core_momentum": 1.287711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51085
      },
      {
        "date": "2026-07-31",
        "close": 37100.0,
        "direction_boundary": 16350.494141,
        "core_momentum": 1.269045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511933
      },
      {
        "date": "2026-08-07",
        "close": 35720.0,
        "direction_boundary": 16599.587891,
        "core_momentum": 1.151861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512308
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11490.107422,
        "volume": 4465
      },
      {
        "date": "2023-08-25",
        "close": 11552.842773,
        "volume": 652
      },
      {
        "date": "2023-09-01",
        "close": 11760.349609,
        "volume": 2066
      },
      {
        "date": "2023-09-08",
        "close": 11678.3125,
        "volume": 1492
      },
      {
        "date": "2023-09-15",
        "close": 11967.855469,
        "volume": 3813
      },
      {
        "date": "2023-09-22",
        "close": 11509.410156,
        "volume": 1972
      },
      {
        "date": "2023-09-29",
        "close": 11321.206055,
        "volume": 496
      },
      {
        "date": "2023-10-06",
        "close": 11075.092773,
        "volume": 302
      },
      {
        "date": "2023-10-13",
        "close": 11301.90332,
        "volume": 2056
      },
      {
        "date": "2023-10-20",
        "close": 10911.017578,
        "volume": 384
      },
      {
        "date": "2023-10-27",
        "close": 10597.344727,
        "volume": 536
      },
      {
        "date": "2023-11-03",
        "close": 10978.578125,
        "volume": 713
      },
      {
        "date": "2023-11-10",
        "close": 11200.5625,
        "volume": 209
      },
      {
        "date": "2023-11-17",
        "close": 11451.501953,
        "volume": 396
      },
      {
        "date": "2023-11-24",
        "close": 12546.946289,
        "volume": 854
      },
      {
        "date": "2023-12-01",
        "close": 11543.191406,
        "volume": 5121
      },
      {
        "date": "2023-12-08",
        "close": 11509.410156,
        "volume": 3214
      },
      {
        "date": "2023-12-15",
        "close": 11687.962891,
        "volume": 9927
      },
      {
        "date": "2023-12-22",
        "close": 11880.993164,
        "volume": 3809
      },
      {
        "date": "2023-12-29",
        "close": 12160.886719,
        "volume": 1626
      },
      {
        "date": "2024-01-05",
        "close": 11880.993164,
        "volume": 2309
      },
      {
        "date": "2024-01-12",
        "close": 11663.833984,
        "volume": 5849
      },
      {
        "date": "2024-01-19",
        "close": 11490.107422,
        "volume": 2711
      },
      {
        "date": "2024-01-26",
        "close": 11581.796875,
        "volume": 7497
      },
      {
        "date": "2024-02-02",
        "close": 12112.629883,
        "volume": 8490
      },
      {
        "date": "2024-02-09",
        "close": 12151.235352,
        "volume": 431
      },
      {
        "date": "2024-02-16",
        "close": 12334.613281,
        "volume": 3145
      },
      {
        "date": "2024-02-23",
        "close": 12493.863281,
        "volume": 7026
      },
      {
        "date": "2024-03-01",
        "close": 12407.0,
        "volume": 21544
      },
      {
        "date": "2024-03-08",
        "close": 12624.15918,
        "volume": 8145
      },
      {
        "date": "2024-03-15",
        "close": 12653.113281,
        "volume": 6760
      },
      {
        "date": "2024-03-22",
        "close": 13077.77832,
        "volume": 6063
      },
      {
        "date": "2024-03-29",
        "close": 13232.203125,
        "volume": 5935
      },
      {
        "date": "2024-04-05",
        "close": 13198.421875,
        "volume": 2383
      },
      {
        "date": "2024-04-12",
        "close": 13376.975586,
        "volume": 12054
      },
      {
        "date": "2024-04-19",
        "close": 12894.400391,
        "volume": 2210
      },
      {
        "date": "2024-04-26",
        "close": 13179.120117,
        "volume": 4244
      },
      {
        "date": "2024-05-03",
        "close": 13291.594727,
        "volume": 1200
      },
      {
        "date": "2024-05-10",
        "close": 13540.995117,
        "volume": 18667
      },
      {
        "date": "2024-05-17",
        "close": 13477.421875,
        "volume": 6777
      },
      {
        "date": "2024-05-24",
        "close": 13457.861328,
        "volume": 6189
      },
      {
        "date": "2024-05-31",
        "close": 13355.166992,
        "volume": 5605
      },
      {
        "date": "2024-06-07",
        "close": 13506.763672,
        "volume": 1264
      },
      {
        "date": "2024-06-14",
        "close": 13839.297852,
        "volume": 8890
      },
      {
        "date": "2024-06-21",
        "close": 14098.478516,
        "volume": 28634
      },
      {
        "date": "2024-06-28",
        "close": 14201.172852,
        "volume": 1552
      },
      {
        "date": "2024-07-05",
        "close": 14523.927734,
        "volume": 7346
      },
      {
        "date": "2024-07-12",
        "close": 14538.597656,
        "volume": 2311
      },
      {
        "date": "2024-07-19",
        "close": 14279.416992,
        "volume": 4969
      },
      {
        "date": "2024-07-26",
        "close": 14000.675781,
        "volume": 1998
      },
      {
        "date": "2024-08-02",
        "close": 13560.556641,
        "volume": 5446
      },
      {
        "date": "2024-08-09",
        "close": 13164.448242,
        "volume": 473
      },
      {
        "date": "2024-08-16",
        "close": 13687.701172,
        "volume": 334
      },
      {
        "date": "2024-08-23",
        "close": 13624.128906,
        "volume": 2038
      },
      {
        "date": "2024-08-30",
        "close": 13511.65332,
        "volume": 826
      },
      {
        "date": "2024-09-06",
        "close": 12719.439453,
        "volume": 784
      },
      {
        "date": "2024-09-13",
        "close": 12944.389648,
        "volume": 561
      },
      {
        "date": "2024-09-20",
        "close": 13110.657227,
        "volume": 60
      },
      {
        "date": "2024-09-27",
        "close": 13467.641602,
        "volume": 439
      },
      {
        "date": "2024-10-04",
        "close": 13139.998047,
        "volume": 239
      },
      {
        "date": "2024-10-11",
        "close": 13272.033203,
        "volume": 106
      },
      {
        "date": "2024-10-18",
        "close": 13262.25293,
        "volume": 559
      },
      {
        "date": "2024-10-25",
        "close": 13193.790039,
        "volume": 570
      },
      {
        "date": "2024-11-01",
        "close": 12963.950195,
        "volume": 111
      },
      {
        "date": "2024-11-08",
        "close": 13105.766602,
        "volume": 254
      },
      {
        "date": "2024-11-15",
        "close": 12518.94043,
        "volume": 1325
      },
      {
        "date": "2024-11-22",
        "close": 12836.804688,
        "volume": 1569
      },
      {
        "date": "2024-11-29",
        "close": 12558.063477,
        "volume": 5517
      },
      {
        "date": "2024-12-06",
        "close": 12338.00293,
        "volume": 3238
      },
      {
        "date": "2024-12-13",
        "close": 12778.12207,
        "volume": 915
      },
      {
        "date": "2024-12-20",
        "close": 12279.320313,
        "volume": 414
      },
      {
        "date": "2024-12-27",
        "close": 12367.344727,
        "volume": 421
      },
      {
        "date": "2025-01-03",
        "close": 12655.866211,
        "volume": 471
      },
      {
        "date": "2025-01-10",
        "close": 13051.973633,
        "volume": 2195
      },
      {
        "date": "2025-01-17",
        "close": 13115.546875,
        "volume": 347
      },
      {
        "date": "2025-01-24",
        "close": 13247.583008,
        "volume": 2906
      },
      {
        "date": "2025-01-31",
        "close": 13076.425781,
        "volume": 490
      },
      {
        "date": "2025-02-07",
        "close": 13095.985352,
        "volume": 1308
      },
      {
        "date": "2025-02-14",
        "close": 13643.689453,
        "volume": 11184
      },
      {
        "date": "2025-02-21",
        "close": 13976.223633,
        "volume": 8525
      },
      {
        "date": "2025-02-28",
        "close": 13257.363281,
        "volume": 13247
      },
      {
        "date": "2025-03-07",
        "close": 13609.458008,
        "volume": 2352
      },
      {
        "date": "2025-03-14",
        "close": 13531.214844,
        "volume": 967
      },
      {
        "date": "2025-03-21",
        "close": 13868.639648,
        "volume": 1951
      },
      {
        "date": "2025-03-28",
        "close": 13501.873047,
        "volume": 10840
      },
      {
        "date": "2025-04-04",
        "close": 13135.107422,
        "volume": 1342
      },
      {
        "date": "2025-04-11",
        "close": 12895.487305,
        "volume": 9041
      },
      {
        "date": "2025-04-18",
        "close": 13306.264648,
        "volume": 621
      },
      {
        "date": "2025-04-25",
        "close": 13457.861328,
        "volume": 347
      },
      {
        "date": "2025-05-02",
        "close": 13600.50293,
        "volume": 2186
      },
      {
        "date": "2025-05-09",
        "close": 13754.94043,
        "volume": 1195
      },
      {
        "date": "2025-05-16",
        "close": 13869.523438,
        "volume": 7908
      },
      {
        "date": "2025-05-23",
        "close": 13680.212891,
        "volume": 17038
      },
      {
        "date": "2025-05-30",
        "close": 14118.617188,
        "volume": 6791
      },
      {
        "date": "2025-06-06",
        "close": 14751.314453,
        "volume": 2675
      },
      {
        "date": "2025-06-13",
        "close": 15214.628906,
        "volume": 13679
      },
      {
        "date": "2025-06-20",
        "close": 15991.799805,
        "volume": 15543
      },
      {
        "date": "2025-06-27",
        "close": 16111.365234,
        "volume": 22110
      },
      {
        "date": "2025-07-04",
        "close": 16036.636719,
        "volume": 11762
      },
      {
        "date": "2025-07-11",
        "close": 16529.841797,
        "volume": 8710
      },
      {
        "date": "2025-07-18",
        "close": 16704.207031,
        "volume": 4217
      },
      {
        "date": "2025-07-25",
        "close": 16729.117188,
        "volume": 7512
      },
      {
        "date": "2025-08-01",
        "close": 16350.494141,
        "volume": 6509
      },
      {
        "date": "2025-08-08",
        "close": 16599.587891,
        "volume": 6449
      },
      {
        "date": "2025-08-15",
        "close": 16759.007813,
        "volume": 5744
      },
      {
        "date": "2025-08-22",
        "close": 16405.294922,
        "volume": 14334
      },
      {
        "date": "2025-08-29",
        "close": 16614.533203,
        "volume": 1794
      },
      {
        "date": "2025-09-05",
        "close": 16878.572266,
        "volume": 3595
      },
      {
        "date": "2025-09-12",
        "close": 17869.964844,
        "volume": 8400
      },
      {
        "date": "2025-09-19",
        "close": 18168.876953,
        "volume": 5760
      },
      {
        "date": "2025-09-26",
        "close": 18089.166016,
        "volume": 5348
      },
      {
        "date": "2025-10-03",
        "close": 18970.957031,
        "volume": 6318
      },
      {
        "date": "2025-10-10",
        "close": 19324.669922,
        "volume": 1732
      },
      {
        "date": "2025-10-17",
        "close": 19862.712891,
        "volume": 8046
      },
      {
        "date": "2025-10-24",
        "close": 20908.904297,
        "volume": 10565
      },
      {
        "date": "2025-10-31",
        "close": 21950.115234,
        "volume": 13476
      },
      {
        "date": "2025-11-07",
        "close": 21187.888672,
        "volume": 18278
      },
      {
        "date": "2025-11-14",
        "close": 21282.544922,
        "volume": 9307
      },
      {
        "date": "2025-11-21",
        "close": 20460.537109,
        "volume": 7063
      },
      {
        "date": "2025-11-28",
        "close": 20804.285156,
        "volume": 21755
      },
      {
        "date": "2025-12-05",
        "close": 21870.40625,
        "volume": 12321
      },
      {
        "date": "2025-12-12",
        "close": 22313.791016,
        "volume": 3845
      },
      {
        "date": "2025-12-19",
        "close": 21601.384766,
        "volume": 5403
      },
      {
        "date": "2025-12-26",
        "close": 21999.933594,
        "volume": 1957
      },
      {
        "date": "2026-01-02",
        "close": 23120.855469,
        "volume": 8505
      },
      {
        "date": "2026-01-09",
        "close": 24889.417969,
        "volume": 22175
      },
      {
        "date": "2026-01-16",
        "close": 26697.835938,
        "volume": 18806
      },
      {
        "date": "2026-01-23",
        "close": 27101.369141,
        "volume": 68051
      },
      {
        "date": "2026-01-30",
        "close": 28421.564453,
        "volume": 17139
      },
      {
        "date": "2026-02-06",
        "close": 27420.207031,
        "volume": 33561
      },
      {
        "date": "2026-02-13",
        "close": 29542.484375,
        "volume": 19223
      },
      {
        "date": "2026-02-20",
        "close": 31216.392578,
        "volume": 7803
      },
      {
        "date": "2026-02-27",
        "close": 34175.621094,
        "volume": 46678
      },
      {
        "date": "2026-03-06",
        "close": 30907.515625,
        "volume": 58332
      },
      {
        "date": "2026-03-13",
        "close": 30155.253906,
        "volume": 12817
      },
      {
        "date": "2026-03-20",
        "close": 31814.216797,
        "volume": 17295
      },
      {
        "date": "2026-03-27",
        "close": 29851.359375,
        "volume": 10198
      },
      {
        "date": "2026-04-03",
        "close": 30025.724609,
        "volume": 30957
      },
      {
        "date": "2026-04-10",
        "close": 32705.970703,
        "volume": 26718
      },
      {
        "date": "2026-04-17",
        "close": 34554.246094,
        "volume": 8955
      },
      {
        "date": "2026-04-24",
        "close": 36372.625,
        "volume": 17017
      },
      {
        "date": "2026-05-01",
        "close": 37215.0,
        "volume": 15448
      },
      {
        "date": "2026-05-08",
        "close": 42140.0,
        "volume": 22307
      },
      {
        "date": "2026-05-15",
        "close": 42435.0,
        "volume": 57167
      },
      {
        "date": "2026-05-22",
        "close": 44975.0,
        "volume": 23481
      },
      {
        "date": "2026-05-29",
        "close": 51025.0,
        "volume": 21061
      },
      {
        "date": "2026-06-05",
        "close": 47580.0,
        "volume": 5280
      },
      {
        "date": "2026-06-12",
        "close": 47250.0,
        "volume": 6824
      },
      {
        "date": "2026-06-19",
        "close": 53560.0,
        "volume": 17537
      },
      {
        "date": "2026-06-26",
        "close": 49211.769531,
        "volume": 2523
      },
      {
        "date": "2026-07-03",
        "close": 47245.296875,
        "volume": 1898
      },
      {
        "date": "2026-07-10",
        "close": 43147.644531,
        "volume": 10436
      },
      {
        "date": "2026-07-17",
        "close": 38890.277344,
        "volume": 14216
      },
      {
        "date": "2026-07-24",
        "close": 38271.386719,
        "volume": 11819
      },
      {
        "date": "2026-07-31",
        "close": 37100.0,
        "volume": 8876
      },
      {
        "date": "2026-08-07",
        "close": 35720.0,
        "volume": 5412
      }
    ],
    "sharemaestro_context": {
      "trend": 37224.292057,
      "fair_value": 18740.551495,
      "market_activity": 26.425004,
      "market_dynamics": -1.124459,
      "relative_strength": 3.892117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.030319,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.014982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.086048,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.045796,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.08596,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016392,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.253139,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.115095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": 0.007233
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.08546
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.025223
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.178552
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.018243
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.68445
      }
    ]
  }
}