{
  "ticker": {
    "uuid": "5becdf51-0024-4297-acab-e8a0965e84fc",
    "symbol": "MIVA",
    "name": "Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor UCITS ETF-C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 170.580002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 149.399994,
    "boundary_margin": 0.141767,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112,
    "volatility_stability": 0.7892,
    "risk_context": 0.8929,
    "current_regime": {
      "move": 0.43056,
      "interruption": -0.067548,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 117.919998,
        "direction_boundary": 118.699997,
        "core_momentum": -0.006571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104594
      },
      {
        "date": "2023-08-25",
        "close": 119.239998,
        "direction_boundary": 115.699997,
        "core_momentum": 0.030596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105329
      },
      {
        "date": "2023-09-01",
        "close": 120.459999,
        "direction_boundary": 112.540001,
        "core_momentum": 0.070375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105991
      },
      {
        "date": "2023-09-08",
        "close": 120.559998,
        "direction_boundary": 113.440002,
        "core_momentum": 0.062764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104098
      },
      {
        "date": "2023-09-15",
        "close": 122.18,
        "direction_boundary": 110.120003,
        "core_momentum": 0.109517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103626
      },
      {
        "date": "2023-09-22",
        "close": 120.080002,
        "direction_boundary": 105.699997,
        "core_momentum": 0.136045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105541
      },
      {
        "date": "2023-09-29",
        "close": 118.720001,
        "direction_boundary": 104.82,
        "core_momentum": 0.132608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100408
      },
      {
        "date": "2023-10-06",
        "close": 117.839996,
        "direction_boundary": 104.779999,
        "core_momentum": 0.124642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097874
      },
      {
        "date": "2023-10-13",
        "close": 119.580002,
        "direction_boundary": 104.620003,
        "core_momentum": 0.142994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099817
      },
      {
        "date": "2023-10-20",
        "close": 116.620003,
        "direction_boundary": 105.379997,
        "core_momentum": 0.106662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102267
      },
      {
        "date": "2023-10-27",
        "close": 115.82,
        "direction_boundary": 109.019997,
        "core_momentum": 0.062374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102447
      },
      {
        "date": "2023-11-03",
        "close": 118.519997,
        "direction_boundary": 109.5,
        "core_momentum": 0.082374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108365
      },
      {
        "date": "2023-11-10",
        "close": 118.32,
        "direction_boundary": 113.32,
        "core_momentum": 0.044123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108274
      },
      {
        "date": "2023-11-17",
        "close": 120.019997,
        "direction_boundary": 113.540001,
        "core_momentum": 0.057072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110575
      },
      {
        "date": "2023-11-24",
        "close": 121.68,
        "direction_boundary": 115.540001,
        "core_momentum": 0.053142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110041
      },
      {
        "date": "2023-12-01",
        "close": 122.580002,
        "direction_boundary": 115.779999,
        "core_momentum": 0.058732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110526
      },
      {
        "date": "2023-12-08",
        "close": 123.739998,
        "direction_boundary": 114.739998,
        "core_momentum": 0.078438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110374
      },
      {
        "date": "2023-12-15",
        "close": 123.139999,
        "direction_boundary": 111.580002,
        "core_momentum": 0.103603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109198
      },
      {
        "date": "2023-12-22",
        "close": 123.559998,
        "direction_boundary": 112.279999,
        "core_momentum": 0.100463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105168
      },
      {
        "date": "2023-12-29",
        "close": 123.919998,
        "direction_boundary": 111.959999,
        "core_momentum": 0.106824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104318
      },
      {
        "date": "2024-01-05",
        "close": 125.120003,
        "direction_boundary": 115.279999,
        "core_momentum": 0.085357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095656
      },
      {
        "date": "2024-01-12",
        "close": 125.940002,
        "direction_boundary": 116.099998,
        "core_momentum": 0.084755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09341
      },
      {
        "date": "2024-01-19",
        "close": 123.980003,
        "direction_boundary": 116.260002,
        "core_momentum": 0.066403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093881
      },
      {
        "date": "2024-01-26",
        "close": 125.860001,
        "direction_boundary": 115.68,
        "core_momentum": 0.088001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095745
      },
      {
        "date": "2024-02-02",
        "close": 125.400002,
        "direction_boundary": 116.580002,
        "core_momentum": 0.075656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087551
      },
      {
        "date": "2024-02-09",
        "close": 124.959999,
        "direction_boundary": 115.760002,
        "core_momentum": 0.079475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087612
      },
      {
        "date": "2024-02-16",
        "close": 126.18,
        "direction_boundary": 117.919998,
        "core_momentum": 0.070048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083033
      },
      {
        "date": "2024-02-23",
        "close": 127.779999,
        "direction_boundary": 117.220001,
        "core_momentum": 0.090087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083359
      },
      {
        "date": "2024-03-01",
        "close": 126.5,
        "direction_boundary": 117.82,
        "core_momentum": 0.073672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084429
      },
      {
        "date": "2024-03-08",
        "close": 128.0,
        "direction_boundary": 116.300003,
        "core_momentum": 0.100602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085516
      },
      {
        "date": "2024-03-15",
        "close": 128.160004,
        "direction_boundary": 114.959999,
        "core_momentum": 0.114823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084024
      },
      {
        "date": "2024-03-22",
        "close": 129.399994,
        "direction_boundary": 116.639999,
        "core_momentum": 0.109396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079938
      },
      {
        "date": "2024-03-29",
        "close": 130.360001,
        "direction_boundary": 119.739998,
        "core_momentum": 0.088692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077439
      },
      {
        "date": "2024-04-05",
        "close": 127.800003,
        "direction_boundary": 121.720001,
        "core_momentum": 0.049951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0827
      },
      {
        "date": "2024-04-12",
        "close": 127.980003,
        "direction_boundary": 122.5,
        "core_momentum": 0.044735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081027
      },
      {
        "date": "2024-04-19",
        "close": 127.599998,
        "direction_boundary": 124.419998,
        "core_momentum": 0.025559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071122
      },
      {
        "date": "2024-04-26",
        "close": 129.759995,
        "direction_boundary": 124.040001,
        "core_momentum": 0.046114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071808
      },
      {
        "date": "2024-05-03",
        "close": 130.039993,
        "direction_boundary": 124.239998,
        "core_momentum": 0.046684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066598
      },
      {
        "date": "2024-05-10",
        "close": 133.5,
        "direction_boundary": 124.400002,
        "core_momentum": 0.073151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073142
      },
      {
        "date": "2024-05-17",
        "close": 134.320007,
        "direction_boundary": 124.139999,
        "core_momentum": 0.082004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07186
      },
      {
        "date": "2024-05-24",
        "close": 133.320007,
        "direction_boundary": 122.040001,
        "core_momentum": 0.092429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072325
      },
      {
        "date": "2024-05-31",
        "close": 132.919998,
        "direction_boundary": 121.980003,
        "core_momentum": 0.089687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072649
      },
      {
        "date": "2024-06-07",
        "close": 134.779999,
        "direction_boundary": 120.860001,
        "core_momentum": 0.115175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073684
      },
      {
        "date": "2024-06-14",
        "close": 132.919998,
        "direction_boundary": 122.459999,
        "core_momentum": 0.085416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076686
      },
      {
        "date": "2024-06-21",
        "close": 134.199997,
        "direction_boundary": 120.0,
        "core_momentum": 0.118333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077238
      },
      {
        "date": "2024-06-28",
        "close": 133.080002,
        "direction_boundary": 121.279999,
        "core_momentum": 0.097296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078886
      },
      {
        "date": "2024-07-05",
        "close": 133.580002,
        "direction_boundary": 117.82,
        "core_momentum": 0.133763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078277
      },
      {
        "date": "2024-07-12",
        "close": 135.5,
        "direction_boundary": 119.879997,
        "core_momentum": 0.130297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079792
      },
      {
        "date": "2024-07-19",
        "close": 134.0,
        "direction_boundary": 121.919998,
        "core_momentum": 0.099081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077908
      },
      {
        "date": "2024-07-26",
        "close": 136.300003,
        "direction_boundary": 122.639999,
        "core_momentum": 0.111383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078562
      },
      {
        "date": "2024-08-02",
        "close": 135.220001,
        "direction_boundary": 119.440002,
        "core_momentum": 0.132117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079518
      },
      {
        "date": "2024-08-09",
        "close": 134.619995,
        "direction_boundary": 120.199997,
        "core_momentum": 0.119967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079678
      },
      {
        "date": "2024-08-16",
        "close": 137.220001,
        "direction_boundary": 117.919998,
        "core_momentum": 0.16367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082323
      },
      {
        "date": "2024-08-23",
        "close": 138.820007,
        "direction_boundary": 119.239998,
        "core_momentum": 0.164207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082105
      },
      {
        "date": "2024-08-30",
        "close": 141.300003,
        "direction_boundary": 120.459999,
        "core_momentum": 0.173004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082171
      },
      {
        "date": "2024-09-06",
        "close": 139.600006,
        "direction_boundary": 120.559998,
        "core_momentum": 0.15793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08444
      },
      {
        "date": "2024-09-13",
        "close": 141.279999,
        "direction_boundary": 122.18,
        "core_momentum": 0.156327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085213
      },
      {
        "date": "2024-09-20",
        "close": 139.759995,
        "direction_boundary": 120.080002,
        "core_momentum": 0.163891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087088
      },
      {
        "date": "2024-09-27",
        "close": 141.839996,
        "direction_boundary": 118.720001,
        "core_momentum": 0.194744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08843
      },
      {
        "date": "2024-10-04",
        "close": 139.440002,
        "direction_boundary": 117.839996,
        "core_momentum": 0.183299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087058
      },
      {
        "date": "2024-10-11",
        "close": 140.919998,
        "direction_boundary": 119.580002,
        "core_momentum": 0.178458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087572
      },
      {
        "date": "2024-10-18",
        "close": 143.039993,
        "direction_boundary": 116.620003,
        "core_momentum": 0.226548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088358
      },
      {
        "date": "2024-10-25",
        "close": 141.619995,
        "direction_boundary": 115.82,
        "core_momentum": 0.222759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088645
      },
      {
        "date": "2024-11-01",
        "close": 139.919998,
        "direction_boundary": 118.519997,
        "core_momentum": 0.18056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091193
      },
      {
        "date": "2024-11-08",
        "close": 139.100006,
        "direction_boundary": 118.32,
        "core_momentum": 0.175625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085374
      },
      {
        "date": "2024-11-15",
        "close": 137.479996,
        "direction_boundary": 120.019997,
        "core_momentum": 0.145476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087043
      },
      {
        "date": "2024-11-22",
        "close": 140.479996,
        "direction_boundary": 121.68,
        "core_momentum": 0.154504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090708
      },
      {
        "date": "2024-11-29",
        "close": 140.199997,
        "direction_boundary": 122.580002,
        "core_momentum": 0.143743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090607
      },
      {
        "date": "2024-12-06",
        "close": 141.460007,
        "direction_boundary": 123.739998,
        "core_momentum": 0.143204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089567
      },
      {
        "date": "2024-12-13",
        "close": 139.839996,
        "direction_boundary": 123.139999,
        "core_momentum": 0.135618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088787
      },
      {
        "date": "2024-12-20",
        "close": 137.179993,
        "direction_boundary": 123.559998,
        "core_momentum": 0.11023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092726
      },
      {
        "date": "2024-12-27",
        "close": 138.320007,
        "direction_boundary": 123.919998,
        "core_momentum": 0.116204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092288
      },
      {
        "date": "2025-01-03",
        "close": 139.179993,
        "direction_boundary": 125.120003,
        "core_momentum": 0.112372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09247
      },
      {
        "date": "2025-01-10",
        "close": 139.759995,
        "direction_boundary": 125.940002,
        "core_momentum": 0.109735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090742
      },
      {
        "date": "2025-01-17",
        "close": 142.0,
        "direction_boundary": 123.980003,
        "core_momentum": 0.145346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091142
      },
      {
        "date": "2025-01-24",
        "close": 141.839996,
        "direction_boundary": 125.860001,
        "core_momentum": 0.126966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088695
      },
      {
        "date": "2025-01-31",
        "close": 145.320007,
        "direction_boundary": 125.400002,
        "core_momentum": 0.158852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092942
      },
      {
        "date": "2025-02-07",
        "close": 146.080002,
        "direction_boundary": 124.959999,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092405
      },
      {
        "date": "2025-02-14",
        "close": 147.740005,
        "direction_boundary": 126.18,
        "core_momentum": 0.170867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09031
      },
      {
        "date": "2025-02-21",
        "close": 148.020004,
        "direction_boundary": 127.779999,
        "core_momentum": 0.158397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089428
      },
      {
        "date": "2025-02-28",
        "close": 149.820007,
        "direction_boundary": 126.5,
        "core_momentum": 0.184348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087838
      },
      {
        "date": "2025-03-07",
        "close": 148.960007,
        "direction_boundary": 128.0,
        "core_momentum": 0.16375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086188
      },
      {
        "date": "2025-03-14",
        "close": 148.059998,
        "direction_boundary": 128.160004,
        "core_momentum": 0.155275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085853
      },
      {
        "date": "2025-03-21",
        "close": 149.399994,
        "direction_boundary": 129.399994,
        "core_momentum": 0.15456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084414
      },
      {
        "date": "2025-03-28",
        "close": 149.679993,
        "direction_boundary": 130.360001,
        "core_momentum": 0.148205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082558
      },
      {
        "date": "2025-04-04",
        "close": 144.039993,
        "direction_boundary": 127.800003,
        "core_momentum": 0.127073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096569
      },
      {
        "date": "2025-04-11",
        "close": 139.699997,
        "direction_boundary": 127.980003,
        "core_momentum": 0.091577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105118
      },
      {
        "date": "2025-04-18",
        "close": 144.839996,
        "direction_boundary": 127.599998,
        "core_momentum": 0.13511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114929
      },
      {
        "date": "2025-04-25",
        "close": 147.279999,
        "direction_boundary": 129.759995,
        "core_momentum": 0.135019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116025
      },
      {
        "date": "2025-05-02",
        "close": 151.559998,
        "direction_boundary": 130.039993,
        "core_momentum": 0.165488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120159
      },
      {
        "date": "2025-05-09",
        "close": 151.600006,
        "direction_boundary": 133.5,
        "core_momentum": 0.135581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119544
      },
      {
        "date": "2025-05-16",
        "close": 153.839996,
        "direction_boundary": 134.320007,
        "core_momentum": 0.145325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118506
      },
      {
        "date": "2025-05-23",
        "close": 154.539993,
        "direction_boundary": 133.320007,
        "core_momentum": 0.159166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115869
      },
      {
        "date": "2025-05-30",
        "close": 154.740005,
        "direction_boundary": 132.919998,
        "core_momentum": 0.164159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115637
      },
      {
        "date": "2025-06-06",
        "close": 155.199997,
        "direction_boundary": 134.779999,
        "core_momentum": 0.151506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115401
      },
      {
        "date": "2025-06-13",
        "close": 152.899994,
        "direction_boundary": 132.919998,
        "core_momentum": 0.150316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116386
      },
      {
        "date": "2025-06-20",
        "close": 151.039993,
        "direction_boundary": 134.199997,
        "core_momentum": 0.125484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114053
      },
      {
        "date": "2025-06-27",
        "close": 151.059998,
        "direction_boundary": 133.080002,
        "core_momentum": 0.135107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113959
      },
      {
        "date": "2025-07-04",
        "close": 150.940002,
        "direction_boundary": 133.580002,
        "core_momentum": 0.12996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114027
      },
      {
        "date": "2025-07-11",
        "close": 151.119995,
        "direction_boundary": 135.5,
        "core_momentum": 0.115277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114047
      },
      {
        "date": "2025-07-18",
        "close": 151.119995,
        "direction_boundary": 134.0,
        "core_momentum": 0.127761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112574
      },
      {
        "date": "2025-07-25",
        "close": 151.039993,
        "direction_boundary": 136.300003,
        "core_momentum": 0.108144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112539
      },
      {
        "date": "2025-08-01",
        "close": 148.380005,
        "direction_boundary": 135.220001,
        "core_momentum": 0.097323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111319
      },
      {
        "date": "2025-08-08",
        "close": 149.399994,
        "direction_boundary": 134.619995,
        "core_momentum": 0.109791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111471
      },
      {
        "date": "2025-08-15",
        "close": 151.360001,
        "direction_boundary": 137.220001,
        "core_momentum": 0.103046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111821
      },
      {
        "date": "2025-08-22",
        "close": 153.460007,
        "direction_boundary": 138.820007,
        "core_momentum": 0.10546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113232
      },
      {
        "date": "2025-08-29",
        "close": 150.660004,
        "direction_boundary": 141.300003,
        "core_momentum": 0.066242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115348
      },
      {
        "date": "2025-09-05",
        "close": 150.779999,
        "direction_boundary": 139.600006,
        "core_momentum": 0.080086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115027
      },
      {
        "date": "2025-09-12",
        "close": 151.419998,
        "direction_boundary": 141.279999,
        "core_momentum": 0.071772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114745
      },
      {
        "date": "2025-09-19",
        "close": 148.699997,
        "direction_boundary": 139.759995,
        "core_momentum": 0.063967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117039
      },
      {
        "date": "2025-09-26",
        "close": 148.619995,
        "direction_boundary": 141.839996,
        "core_momentum": 0.0478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117002
      },
      {
        "date": "2025-10-03",
        "close": 151.440002,
        "direction_boundary": 139.440002,
        "core_momentum": 0.086059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106097
      },
      {
        "date": "2025-10-10",
        "close": 151.580002,
        "direction_boundary": 140.919998,
        "core_momentum": 0.075646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095221
      },
      {
        "date": "2025-10-17",
        "close": 153.240005,
        "direction_boundary": 143.039993,
        "core_momentum": 0.071309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083433
      },
      {
        "date": "2025-10-24",
        "close": 154.960007,
        "direction_boundary": 141.619995,
        "core_momentum": 0.094196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08184
      },
      {
        "date": "2025-10-31",
        "close": 152.619995,
        "direction_boundary": 139.919998,
        "core_momentum": 0.090766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075595
      },
      {
        "date": "2025-11-07",
        "close": 151.820007,
        "direction_boundary": 139.100006,
        "core_momentum": 0.091445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075982
      },
      {
        "date": "2025-11-14",
        "close": 153.360001,
        "direction_boundary": 137.479996,
        "core_momentum": 0.115508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074473
      },
      {
        "date": "2025-11-21",
        "close": 151.679993,
        "direction_boundary": 140.479996,
        "core_momentum": 0.079727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075641
      },
      {
        "date": "2025-11-28",
        "close": 153.460007,
        "direction_boundary": 140.199997,
        "core_momentum": 0.094579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077537
      },
      {
        "date": "2025-12-05",
        "close": 152.5,
        "direction_boundary": 141.460007,
        "core_momentum": 0.078043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077812
      },
      {
        "date": "2025-12-12",
        "close": 151.360001,
        "direction_boundary": 139.839996,
        "core_momentum": 0.08238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075745
      },
      {
        "date": "2025-12-19",
        "close": 153.779999,
        "direction_boundary": 137.179993,
        "core_momentum": 0.121009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076967
      },
      {
        "date": "2025-12-26",
        "close": 154.020004,
        "direction_boundary": 138.320007,
        "core_momentum": 0.113505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076972
      },
      {
        "date": "2026-01-02",
        "close": 154.820007,
        "direction_boundary": 139.179993,
        "core_momentum": 0.112373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077178
      },
      {
        "date": "2026-01-09",
        "close": 156.979996,
        "direction_boundary": 139.759995,
        "core_momentum": 0.123211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07922
      },
      {
        "date": "2026-01-16",
        "close": 157.699997,
        "direction_boundary": 142.0,
        "core_momentum": 0.110563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079305
      },
      {
        "date": "2026-01-23",
        "close": 155.679993,
        "direction_boundary": 141.839996,
        "core_momentum": 0.097575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081795
      },
      {
        "date": "2026-01-30",
        "close": 157.039993,
        "direction_boundary": 145.320007,
        "core_momentum": 0.08065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077674
      },
      {
        "date": "2026-02-06",
        "close": 160.860001,
        "direction_boundary": 146.080002,
        "core_momentum": 0.101177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083198
      },
      {
        "date": "2026-02-13",
        "close": 163.0,
        "direction_boundary": 147.740005,
        "core_momentum": 0.10329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083243
      },
      {
        "date": "2026-02-20",
        "close": 165.580002,
        "direction_boundary": 148.020004,
        "core_momentum": 0.118633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08379
      },
      {
        "date": "2026-02-27",
        "close": 168.339996,
        "direction_boundary": 149.820007,
        "core_momentum": 0.123615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079916
      },
      {
        "date": "2026-03-06",
        "close": 162.600006,
        "direction_boundary": 148.960007,
        "core_momentum": 0.091568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096443
      },
      {
        "date": "2026-03-13",
        "close": 162.839996,
        "direction_boundary": 148.059998,
        "core_momentum": 0.099824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096443
      },
      {
        "date": "2026-03-20",
        "close": 157.820007,
        "direction_boundary": 149.399994,
        "core_momentum": 0.056359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10363
      },
      {
        "date": "2026-03-27",
        "close": 157.839996,
        "direction_boundary": 149.679993,
        "core_momentum": 0.054516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103598
      },
      {
        "date": "2026-04-03",
        "close": 163.580002,
        "direction_boundary": 144.039993,
        "core_momentum": 0.135657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111351
      },
      {
        "date": "2026-04-10",
        "close": 165.119995,
        "direction_boundary": 139.699997,
        "core_momentum": 0.181961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111657
      },
      {
        "date": "2026-04-17",
        "close": 165.080002,
        "direction_boundary": 144.839996,
        "core_momentum": 0.13974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111208
      },
      {
        "date": "2026-04-24",
        "close": 163.059998,
        "direction_boundary": 147.279999,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112461
      },
      {
        "date": "2026-05-01",
        "close": 162.839996,
        "direction_boundary": 151.559998,
        "core_momentum": 0.074426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109839
      },
      {
        "date": "2026-05-08",
        "close": 160.520004,
        "direction_boundary": 151.600006,
        "core_momentum": 0.058839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111828
      },
      {
        "date": "2026-05-15",
        "close": 160.440002,
        "direction_boundary": 153.839996,
        "core_momentum": 0.042902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111286
      },
      {
        "date": "2026-05-22",
        "close": 164.440002,
        "direction_boundary": 154.539993,
        "core_momentum": 0.064061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114059
      },
      {
        "date": "2026-05-29",
        "close": 163.279999,
        "direction_boundary": 154.740005,
        "core_momentum": 0.055189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114208
      },
      {
        "date": "2026-06-05",
        "close": 163.360001,
        "direction_boundary": 155.199997,
        "core_momentum": 0.052577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113565
      },
      {
        "date": "2026-06-12",
        "close": 165.259995,
        "direction_boundary": 152.899994,
        "core_momentum": 0.080837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113235
      },
      {
        "date": "2026-06-19",
        "close": 163.139999,
        "direction_boundary": 151.039993,
        "core_momentum": 0.080111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113919
      },
      {
        "date": "2026-06-26",
        "close": 165.679993,
        "direction_boundary": 151.059998,
        "core_momentum": 0.096783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115364
      },
      {
        "date": "2026-07-03",
        "close": 168.220001,
        "direction_boundary": 150.940002,
        "core_momentum": 0.114483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11661
      },
      {
        "date": "2026-07-10",
        "close": 166.460007,
        "direction_boundary": 151.119995,
        "core_momentum": 0.101509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11705
      },
      {
        "date": "2026-07-17",
        "close": 168.279999,
        "direction_boundary": 151.119995,
        "core_momentum": 0.113552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117624
      },
      {
        "date": "2026-07-24",
        "close": 167.800003,
        "direction_boundary": 151.039993,
        "core_momentum": 0.110964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115808
      },
      {
        "date": "2026-07-31",
        "close": 169.080002,
        "direction_boundary": 148.380005,
        "core_momentum": 0.139507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115707
      },
      {
        "date": "2026-08-07",
        "close": 170.580002,
        "direction_boundary": 149.399994,
        "core_momentum": 0.141767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 117.919998,
        "volume": 2059
      },
      {
        "date": "2023-08-25",
        "close": 119.239998,
        "volume": 4203
      },
      {
        "date": "2023-09-01",
        "close": 120.459999,
        "volume": 1475
      },
      {
        "date": "2023-09-08",
        "close": 120.559998,
        "volume": 2316
      },
      {
        "date": "2023-09-15",
        "close": 122.18,
        "volume": 1215
      },
      {
        "date": "2023-09-22",
        "close": 120.080002,
        "volume": 1678
      },
      {
        "date": "2023-09-29",
        "close": 118.720001,
        "volume": 2481
      },
      {
        "date": "2023-10-06",
        "close": 117.839996,
        "volume": 5884
      },
      {
        "date": "2023-10-13",
        "close": 119.580002,
        "volume": 1457
      },
      {
        "date": "2023-10-20",
        "close": 116.620003,
        "volume": 2643
      },
      {
        "date": "2023-10-27",
        "close": 115.82,
        "volume": 6084
      },
      {
        "date": "2023-11-03",
        "close": 118.519997,
        "volume": 1122
      },
      {
        "date": "2023-11-10",
        "close": 118.32,
        "volume": 1378
      },
      {
        "date": "2023-11-17",
        "close": 120.019997,
        "volume": 909
      },
      {
        "date": "2023-11-24",
        "close": 121.68,
        "volume": 427
      },
      {
        "date": "2023-12-01",
        "close": 122.580002,
        "volume": 8720
      },
      {
        "date": "2023-12-08",
        "close": 123.739998,
        "volume": 89
      },
      {
        "date": "2023-12-15",
        "close": 123.139999,
        "volume": 3506
      },
      {
        "date": "2023-12-22",
        "close": 123.559998,
        "volume": 713
      },
      {
        "date": "2023-12-29",
        "close": 123.919998,
        "volume": 225
      },
      {
        "date": "2024-01-05",
        "close": 125.120003,
        "volume": 2573
      },
      {
        "date": "2024-01-12",
        "close": 125.940002,
        "volume": 1688
      },
      {
        "date": "2024-01-19",
        "close": 123.980003,
        "volume": 3936
      },
      {
        "date": "2024-01-26",
        "close": 125.860001,
        "volume": 903
      },
      {
        "date": "2024-02-02",
        "close": 125.400002,
        "volume": 2098
      },
      {
        "date": "2024-02-09",
        "close": 124.959999,
        "volume": 1814
      },
      {
        "date": "2024-02-16",
        "close": 126.18,
        "volume": 641
      },
      {
        "date": "2024-02-23",
        "close": 127.779999,
        "volume": 713
      },
      {
        "date": "2024-03-01",
        "close": 126.5,
        "volume": 4384
      },
      {
        "date": "2024-03-08",
        "close": 128.0,
        "volume": 2159
      },
      {
        "date": "2024-03-15",
        "close": 128.160004,
        "volume": 849
      },
      {
        "date": "2024-03-22",
        "close": 129.399994,
        "volume": 1212
      },
      {
        "date": "2024-03-29",
        "close": 130.360001,
        "volume": 10687
      },
      {
        "date": "2024-04-05",
        "close": 127.800003,
        "volume": 3249
      },
      {
        "date": "2024-04-12",
        "close": 127.980003,
        "volume": 3344
      },
      {
        "date": "2024-04-19",
        "close": 127.599998,
        "volume": 1054
      },
      {
        "date": "2024-04-26",
        "close": 129.759995,
        "volume": 1656
      },
      {
        "date": "2024-05-03",
        "close": 130.039993,
        "volume": 1817
      },
      {
        "date": "2024-05-10",
        "close": 133.5,
        "volume": 740
      },
      {
        "date": "2024-05-17",
        "close": 134.320007,
        "volume": 3340
      },
      {
        "date": "2024-05-24",
        "close": 133.320007,
        "volume": 558
      },
      {
        "date": "2024-05-31",
        "close": 132.919998,
        "volume": 503
      },
      {
        "date": "2024-06-07",
        "close": 134.779999,
        "volume": 897
      },
      {
        "date": "2024-06-14",
        "close": 132.919998,
        "volume": 1688
      },
      {
        "date": "2024-06-21",
        "close": 134.199997,
        "volume": 1398
      },
      {
        "date": "2024-06-28",
        "close": 133.080002,
        "volume": 1481
      },
      {
        "date": "2024-07-05",
        "close": 133.580002,
        "volume": 2181
      },
      {
        "date": "2024-07-12",
        "close": 135.5,
        "volume": 1748
      },
      {
        "date": "2024-07-19",
        "close": 134.0,
        "volume": 2087
      },
      {
        "date": "2024-07-26",
        "close": 136.300003,
        "volume": 1278
      },
      {
        "date": "2024-08-02",
        "close": 135.220001,
        "volume": 8974
      },
      {
        "date": "2024-08-09",
        "close": 134.619995,
        "volume": 3467
      },
      {
        "date": "2024-08-16",
        "close": 137.220001,
        "volume": 5908
      },
      {
        "date": "2024-08-23",
        "close": 138.820007,
        "volume": 2924
      },
      {
        "date": "2024-08-30",
        "close": 141.300003,
        "volume": 838
      },
      {
        "date": "2024-09-06",
        "close": 139.600006,
        "volume": 5306
      },
      {
        "date": "2024-09-13",
        "close": 141.279999,
        "volume": 1369
      },
      {
        "date": "2024-09-20",
        "close": 139.759995,
        "volume": 2132
      },
      {
        "date": "2024-09-27",
        "close": 141.839996,
        "volume": 1071
      },
      {
        "date": "2024-10-04",
        "close": 139.440002,
        "volume": 4242
      },
      {
        "date": "2024-10-11",
        "close": 140.919998,
        "volume": 1528
      },
      {
        "date": "2024-10-18",
        "close": 143.039993,
        "volume": 3110
      },
      {
        "date": "2024-10-25",
        "close": 141.619995,
        "volume": 2160
      },
      {
        "date": "2024-11-01",
        "close": 139.919998,
        "volume": 1486
      },
      {
        "date": "2024-11-08",
        "close": 139.100006,
        "volume": 1774
      },
      {
        "date": "2024-11-15",
        "close": 137.479996,
        "volume": 1434
      },
      {
        "date": "2024-11-22",
        "close": 140.479996,
        "volume": 1852
      },
      {
        "date": "2024-11-29",
        "close": 140.199997,
        "volume": 2804
      },
      {
        "date": "2024-12-06",
        "close": 141.460007,
        "volume": 1758
      },
      {
        "date": "2024-12-13",
        "close": 139.839996,
        "volume": 803
      },
      {
        "date": "2024-12-20",
        "close": 137.179993,
        "volume": 5021
      },
      {
        "date": "2024-12-27",
        "close": 138.320007,
        "volume": 1740
      },
      {
        "date": "2025-01-03",
        "close": 139.179993,
        "volume": 5158
      },
      {
        "date": "2025-01-10",
        "close": 139.759995,
        "volume": 2706
      },
      {
        "date": "2025-01-17",
        "close": 142.0,
        "volume": 2640
      },
      {
        "date": "2025-01-24",
        "close": 141.839996,
        "volume": 295
      },
      {
        "date": "2025-01-31",
        "close": 145.320007,
        "volume": 2532
      },
      {
        "date": "2025-02-07",
        "close": 146.080002,
        "volume": 2248
      },
      {
        "date": "2025-02-14",
        "close": 147.740005,
        "volume": 1085
      },
      {
        "date": "2025-02-21",
        "close": 148.020004,
        "volume": 2485
      },
      {
        "date": "2025-02-28",
        "close": 149.820007,
        "volume": 1904
      },
      {
        "date": "2025-03-07",
        "close": 148.960007,
        "volume": 7489
      },
      {
        "date": "2025-03-14",
        "close": 148.059998,
        "volume": 2419
      },
      {
        "date": "2025-03-21",
        "close": 149.399994,
        "volume": 8212
      },
      {
        "date": "2025-03-28",
        "close": 149.679993,
        "volume": 2488
      },
      {
        "date": "2025-04-04",
        "close": 144.039993,
        "volume": 7154
      },
      {
        "date": "2025-04-11",
        "close": 139.699997,
        "volume": 12286
      },
      {
        "date": "2025-04-18",
        "close": 144.839996,
        "volume": 6180
      },
      {
        "date": "2025-04-25",
        "close": 147.279999,
        "volume": 3150
      },
      {
        "date": "2025-05-02",
        "close": 151.559998,
        "volume": 11772
      },
      {
        "date": "2025-05-09",
        "close": 151.600006,
        "volume": 1938
      },
      {
        "date": "2025-05-16",
        "close": 153.839996,
        "volume": 5154
      },
      {
        "date": "2025-05-23",
        "close": 154.539993,
        "volume": 3605
      },
      {
        "date": "2025-05-30",
        "close": 154.740005,
        "volume": 3480
      },
      {
        "date": "2025-06-06",
        "close": 155.199997,
        "volume": 3088
      },
      {
        "date": "2025-06-13",
        "close": 152.899994,
        "volume": 5898
      },
      {
        "date": "2025-06-20",
        "close": 151.039993,
        "volume": 3450
      },
      {
        "date": "2025-06-27",
        "close": 151.059998,
        "volume": 3260
      },
      {
        "date": "2025-07-04",
        "close": 150.940002,
        "volume": 4833
      },
      {
        "date": "2025-07-11",
        "close": 151.119995,
        "volume": 9114
      },
      {
        "date": "2025-07-18",
        "close": 151.119995,
        "volume": 5667
      },
      {
        "date": "2025-07-25",
        "close": 151.039993,
        "volume": 2532
      },
      {
        "date": "2025-08-01",
        "close": 148.380005,
        "volume": 4059
      },
      {
        "date": "2025-08-08",
        "close": 149.399994,
        "volume": 4528
      },
      {
        "date": "2025-08-15",
        "close": 151.360001,
        "volume": 3192
      },
      {
        "date": "2025-08-22",
        "close": 153.460007,
        "volume": 1954
      },
      {
        "date": "2025-08-29",
        "close": 150.660004,
        "volume": 787
      },
      {
        "date": "2025-09-05",
        "close": 150.779999,
        "volume": 1832
      },
      {
        "date": "2025-09-12",
        "close": 151.419998,
        "volume": 592
      },
      {
        "date": "2025-09-19",
        "close": 148.699997,
        "volume": 3631
      },
      {
        "date": "2025-09-26",
        "close": 148.619995,
        "volume": 1777
      },
      {
        "date": "2025-10-03",
        "close": 151.440002,
        "volume": 3094
      },
      {
        "date": "2025-10-10",
        "close": 151.580002,
        "volume": 4104
      },
      {
        "date": "2025-10-17",
        "close": 153.240005,
        "volume": 1961
      },
      {
        "date": "2025-10-24",
        "close": 154.960007,
        "volume": 2845
      },
      {
        "date": "2025-10-31",
        "close": 152.619995,
        "volume": 6608
      },
      {
        "date": "2025-11-07",
        "close": 151.820007,
        "volume": 1560
      },
      {
        "date": "2025-11-14",
        "close": 153.360001,
        "volume": 4559
      },
      {
        "date": "2025-11-21",
        "close": 151.679993,
        "volume": 2743
      },
      {
        "date": "2025-11-28",
        "close": 153.460007,
        "volume": 1108
      },
      {
        "date": "2025-12-05",
        "close": 152.5,
        "volume": 2627
      },
      {
        "date": "2025-12-12",
        "close": 151.360001,
        "volume": 372
      },
      {
        "date": "2025-12-19",
        "close": 153.779999,
        "volume": 1987
      },
      {
        "date": "2025-12-26",
        "close": 154.020004,
        "volume": 640
      },
      {
        "date": "2026-01-02",
        "close": 154.820007,
        "volume": 3020
      },
      {
        "date": "2026-01-09",
        "close": 156.979996,
        "volume": 1755
      },
      {
        "date": "2026-01-16",
        "close": 157.699997,
        "volume": 1159
      },
      {
        "date": "2026-01-23",
        "close": 155.679993,
        "volume": 1892
      },
      {
        "date": "2026-01-30",
        "close": 157.039993,
        "volume": 1457
      },
      {
        "date": "2026-02-06",
        "close": 160.860001,
        "volume": 1983
      },
      {
        "date": "2026-02-13",
        "close": 163.0,
        "volume": 815
      },
      {
        "date": "2026-02-20",
        "close": 165.580002,
        "volume": 2411
      },
      {
        "date": "2026-02-27",
        "close": 168.339996,
        "volume": 1025
      },
      {
        "date": "2026-03-06",
        "close": 162.600006,
        "volume": 4070
      },
      {
        "date": "2026-03-13",
        "close": 162.839996,
        "volume": 2995
      },
      {
        "date": "2026-03-20",
        "close": 157.820007,
        "volume": 2606
      },
      {
        "date": "2026-03-27",
        "close": 157.839996,
        "volume": 1771
      },
      {
        "date": "2026-04-03",
        "close": 163.580002,
        "volume": 3830
      },
      {
        "date": "2026-04-10",
        "close": 165.119995,
        "volume": 4505
      },
      {
        "date": "2026-04-17",
        "close": 165.080002,
        "volume": 1449
      },
      {
        "date": "2026-04-24",
        "close": 163.059998,
        "volume": 489
      },
      {
        "date": "2026-05-01",
        "close": 162.839996,
        "volume": 959
      },
      {
        "date": "2026-05-08",
        "close": 160.520004,
        "volume": 2482
      },
      {
        "date": "2026-05-15",
        "close": 160.440002,
        "volume": 908
      },
      {
        "date": "2026-05-22",
        "close": 164.440002,
        "volume": 1845
      },
      {
        "date": "2026-05-29",
        "close": 163.279999,
        "volume": 773
      },
      {
        "date": "2026-06-05",
        "close": 163.360001,
        "volume": 12
      },
      {
        "date": "2026-06-12",
        "close": 165.259995,
        "volume": 122
      },
      {
        "date": "2026-06-19",
        "close": 163.139999,
        "volume": 1528
      },
      {
        "date": "2026-06-26",
        "close": 165.679993,
        "volume": 32
      },
      {
        "date": "2026-07-03",
        "close": 168.220001,
        "volume": 47
      },
      {
        "date": "2026-07-10",
        "close": 166.460007,
        "volume": 2345
      },
      {
        "date": "2026-07-17",
        "close": 168.279999,
        "volume": 864
      },
      {
        "date": "2026-07-24",
        "close": 167.800003,
        "volume": 892
      },
      {
        "date": "2026-07-31",
        "close": 169.080002,
        "volume": 507
      },
      {
        "date": "2026-08-07",
        "close": 170.580002,
        "volume": 1822
      }
    ],
    "sharemaestro_context": {
      "trend": 163.517333,
      "fair_value": 143.466282,
      "market_activity": 56.241314,
      "market_dynamics": 0.81341,
      "relative_strength": -0.69581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.007792,
        "directional_follow_through": 0.5957,
        "regime_survival": 0.9787,
        "conditional_difference": -0.000671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.029069,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.001698,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.073295,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.019957,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.098643,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.028529
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.091829
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.040107
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.012901
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.065588
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.033917
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.43056
      }
    ]
  }
}