{
  "ticker": {
    "uuid": "5bedeea3-44bc-43ce-99a7-3401a5fae8b5",
    "symbol": "ADBE",
    "name": "Adobe Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9520.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10350.0,
    "boundary_margin": -0.080193,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.496756,
    "volatility_stability": 1.2744,
    "risk_context": 0.2013,
    "current_regime": {
      "move": -0.07483,
      "interruption": 0.392831,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.843,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17147.0,
        "direction_boundary": 5823.0,
        "core_momentum": 1.944702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534737
      },
      {
        "date": "2023-08-25",
        "close": 18422.5,
        "direction_boundary": 5104.5,
        "core_momentum": 2.60907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491432
      },
      {
        "date": "2023-09-01",
        "close": 19692.0,
        "direction_boundary": 4919.0,
        "core_momentum": 3.003253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490606
      },
      {
        "date": "2023-09-08",
        "close": 18883.0,
        "direction_boundary": 5059.0,
        "core_momentum": 2.732556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505344
      },
      {
        "date": "2023-09-15",
        "close": 17653.0,
        "direction_boundary": 4107.0,
        "core_momentum": 3.298271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522191
      },
      {
        "date": "2023-09-22",
        "close": 17620.0,
        "direction_boundary": 4044.0,
        "core_momentum": 3.357072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522105
      },
      {
        "date": "2023-09-29",
        "close": 19168.5,
        "direction_boundary": 3907.5,
        "core_momentum": 3.905566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523248
      },
      {
        "date": "2023-10-06",
        "close": 20723.5,
        "direction_boundary": 4160.5,
        "core_momentum": 3.981012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522844
      },
      {
        "date": "2023-10-13",
        "close": 25214.0,
        "direction_boundary": 4103.5,
        "core_momentum": 5.144511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55704
      },
      {
        "date": "2023-10-20",
        "close": 25013.0,
        "direction_boundary": 4231.0,
        "core_momentum": 4.911841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554022
      },
      {
        "date": "2023-10-27",
        "close": 19722.5,
        "direction_boundary": 4532.0,
        "core_momentum": 3.351831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676893
      },
      {
        "date": "2023-11-03",
        "close": 22432.5,
        "direction_boundary": 3922.5,
        "core_momentum": 4.718929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669049
      },
      {
        "date": "2023-11-10",
        "close": 23597.0,
        "direction_boundary": 4755.0,
        "core_momentum": 3.962566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663966
      },
      {
        "date": "2023-11-17",
        "close": 24437.0,
        "direction_boundary": 5004.5,
        "core_momentum": 3.883005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64601
      },
      {
        "date": "2023-11-24",
        "close": 26362.5,
        "direction_boundary": 5100.0,
        "core_momentum": 4.169118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641549
      },
      {
        "date": "2023-12-01",
        "close": 25123.0,
        "direction_boundary": 5095.0,
        "core_momentum": 3.930913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61953
      },
      {
        "date": "2023-12-08",
        "close": 27434.0,
        "direction_boundary": 5007.0,
        "core_momentum": 4.479129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62351
      },
      {
        "date": "2023-12-15",
        "close": 26440.0,
        "direction_boundary": 5076.0,
        "core_momentum": 4.208826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625195
      },
      {
        "date": "2023-12-22",
        "close": 25705.5,
        "direction_boundary": 5151.0,
        "core_momentum": 3.99039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629636
      },
      {
        "date": "2023-12-29",
        "close": 26619.5,
        "direction_boundary": 5225.0,
        "core_momentum": 4.094641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627957
      },
      {
        "date": "2024-01-05",
        "close": 29255.0,
        "direction_boundary": 5164.0,
        "core_momentum": 4.665182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6316
      },
      {
        "date": "2024-01-12",
        "close": 30923.0,
        "direction_boundary": 5422.5,
        "core_momentum": 4.70272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626171
      },
      {
        "date": "2024-01-19",
        "close": 36239.0,
        "direction_boundary": 5881.5,
        "core_momentum": 5.161523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647486
      },
      {
        "date": "2024-01-26",
        "close": 17395.5,
        "direction_boundary": 6234.0,
        "core_momentum": 1.790423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.25398
      },
      {
        "date": "2024-02-02",
        "close": 18547.0,
        "direction_boundary": 6280.5,
        "core_momentum": 1.953109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.253249
      },
      {
        "date": "2024-02-09",
        "close": 17675.5,
        "direction_boundary": 6231.0,
        "core_momentum": 1.836704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.255263
      },
      {
        "date": "2024-02-16",
        "close": 13990.0,
        "direction_boundary": 6009.0,
        "core_momentum": 1.328174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.264067
      },
      {
        "date": "2024-02-23",
        "close": 14164.5,
        "direction_boundary": 5394.5,
        "core_momentum": 1.62573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.259265
      },
      {
        "date": "2024-03-01",
        "close": 14184.5,
        "direction_boundary": 5815.5,
        "core_momentum": 1.439085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.254554
      },
      {
        "date": "2024-03-08",
        "close": 13192.5,
        "direction_boundary": 5978.5,
        "core_momentum": 1.206657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.256696
      },
      {
        "date": "2024-03-15",
        "close": 11999.5,
        "direction_boundary": 6586.0,
        "core_momentum": 0.821971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.259607
      },
      {
        "date": "2024-03-22",
        "close": 12466.5,
        "direction_boundary": 6570.0,
        "core_momentum": 0.897489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.261655
      },
      {
        "date": "2024-03-29",
        "close": 12463.0,
        "direction_boundary": 7097.5,
        "core_momentum": 0.75597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.254007
      },
      {
        "date": "2024-04-05",
        "close": 11549.5,
        "direction_boundary": 7089.0,
        "core_momentum": 0.629214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.248968
      },
      {
        "date": "2024-04-12",
        "close": 11311.5,
        "direction_boundary": 6950.0,
        "core_momentum": 0.627554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.208602
      },
      {
        "date": "2024-04-19",
        "close": 11284.5,
        "direction_boundary": 7804.0,
        "core_momentum": 0.445989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.208839
      },
      {
        "date": "2024-04-26",
        "close": 11793.0,
        "direction_boundary": 7807.5,
        "core_momentum": 0.510471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.175001
      },
      {
        "date": "2024-05-03",
        "close": 12410.0,
        "direction_boundary": 7240.0,
        "core_momentum": 0.714088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.160198
      },
      {
        "date": "2024-05-10",
        "close": 11850.5,
        "direction_boundary": 7141.0,
        "core_momentum": 0.659501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.155709
      },
      {
        "date": "2024-05-17",
        "close": 12150.5,
        "direction_boundary": 8317.5,
        "core_momentum": 0.460836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.15473
      },
      {
        "date": "2024-05-24",
        "close": 13284.5,
        "direction_boundary": 8157.5,
        "core_momentum": 0.628501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.157257
      },
      {
        "date": "2024-05-31",
        "close": 12601.5,
        "direction_boundary": 9845.5,
        "core_momentum": 0.279925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.157449
      },
      {
        "date": "2024-06-07",
        "close": 13868.5,
        "direction_boundary": 10340.0,
        "core_momentum": 0.341248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.159043
      },
      {
        "date": "2024-06-14",
        "close": 15128.5,
        "direction_boundary": 11416.0,
        "core_momentum": 0.325201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.169444
      },
      {
        "date": "2024-06-21",
        "close": 15222.5,
        "direction_boundary": 11455.5,
        "core_momentum": 0.328838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.170022
      },
      {
        "date": "2024-06-28",
        "close": 17137.0,
        "direction_boundary": 11445.5,
        "core_momentum": 0.49727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.183543
      },
      {
        "date": "2024-07-05",
        "close": 18353.5,
        "direction_boundary": 11423.0,
        "core_momentum": 0.606715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.179217
      },
      {
        "date": "2024-07-12",
        "close": 18150.0,
        "direction_boundary": 12588.5,
        "core_momentum": 0.441792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.174536
      },
      {
        "date": "2024-07-19",
        "close": 16600.0,
        "direction_boundary": 12645.0,
        "core_momentum": 0.312772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.148953
      },
      {
        "date": "2024-07-26",
        "close": 16250.0,
        "direction_boundary": 13177.5,
        "core_momentum": 0.233163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538741
      },
      {
        "date": "2024-08-02",
        "close": 15800.0,
        "direction_boundary": 14162.0,
        "core_momentum": 0.115662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531021
      },
      {
        "date": "2024-08-09",
        "close": 15850.0,
        "direction_boundary": 13895.0,
        "core_momentum": 0.140698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527667
      },
      {
        "date": "2024-08-16",
        "close": 16175.0,
        "direction_boundary": 17147.0,
        "core_momentum": -0.056686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411329
      },
      {
        "date": "2024-08-23",
        "close": 16275.0,
        "direction_boundary": 18422.5,
        "core_momentum": -0.116569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411213
      },
      {
        "date": "2024-08-30",
        "close": 16875.0,
        "direction_boundary": 19692.0,
        "core_momentum": -0.143053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413373
      },
      {
        "date": "2024-09-06",
        "close": 16100.0,
        "direction_boundary": 18883.0,
        "core_momentum": -0.147381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405035
      },
      {
        "date": "2024-09-13",
        "close": 15350.0,
        "direction_boundary": 17653.0,
        "core_momentum": -0.130459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386036
      },
      {
        "date": "2024-09-20",
        "close": 14525.0,
        "direction_boundary": 17620.0,
        "core_momentum": -0.175653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393803
      },
      {
        "date": "2024-09-27",
        "close": 14425.0,
        "direction_boundary": 19168.5,
        "core_momentum": -0.247463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394117
      },
      {
        "date": "2024-10-04",
        "close": 14125.0,
        "direction_boundary": 20723.5,
        "core_momentum": -0.318407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378351
      },
      {
        "date": "2024-10-11",
        "close": 13500.0,
        "direction_boundary": 25214.0,
        "core_momentum": -0.464583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383522
      },
      {
        "date": "2024-10-18",
        "close": 13500.0,
        "direction_boundary": 25013.0,
        "core_momentum": -0.460281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383422
      },
      {
        "date": "2024-10-25",
        "close": 12800.0,
        "direction_boundary": 19722.5,
        "core_momentum": -0.350995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388269
      },
      {
        "date": "2024-11-01",
        "close": 12925.0,
        "direction_boundary": 22432.5,
        "core_momentum": -0.423827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382269
      },
      {
        "date": "2024-11-08",
        "close": 13075.0,
        "direction_boundary": 23597.0,
        "core_momentum": -0.445904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376195
      },
      {
        "date": "2024-11-15",
        "close": 12975.0,
        "direction_boundary": 24437.0,
        "core_momentum": -0.469043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375237
      },
      {
        "date": "2024-11-22",
        "close": 12875.0,
        "direction_boundary": 26362.5,
        "core_momentum": -0.511617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353914
      },
      {
        "date": "2024-11-29",
        "close": 13050.0,
        "direction_boundary": 25123.0,
        "core_momentum": -0.480556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346453
      },
      {
        "date": "2024-12-06",
        "close": 13450.0,
        "direction_boundary": 27434.0,
        "core_momentum": -0.509732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321741
      },
      {
        "date": "2024-12-13",
        "close": 11375.0,
        "direction_boundary": 26440.0,
        "core_momentum": -0.569781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371973
      },
      {
        "date": "2024-12-20",
        "close": 11825.0,
        "direction_boundary": 25705.5,
        "core_momentum": -0.539982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377685
      },
      {
        "date": "2024-12-27",
        "close": 12000.0,
        "direction_boundary": 26619.5,
        "core_momentum": -0.549203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331887
      },
      {
        "date": "2025-01-03",
        "close": 11575.0,
        "direction_boundary": 29255.0,
        "core_momentum": -0.604341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31107
      },
      {
        "date": "2025-01-10",
        "close": 11100.0,
        "direction_boundary": 30923.0,
        "core_momentum": -0.641044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312688
      },
      {
        "date": "2025-01-17",
        "close": 11675.0,
        "direction_boundary": 36239.0,
        "core_momentum": -0.677833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309853
      },
      {
        "date": "2025-01-24",
        "close": 11625.0,
        "direction_boundary": 17395.5,
        "core_momentum": -0.331724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309898
      },
      {
        "date": "2025-01-31",
        "close": 11750.0,
        "direction_boundary": 18547.0,
        "core_momentum": -0.366474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310758
      },
      {
        "date": "2025-02-07",
        "close": 11800.0,
        "direction_boundary": 17675.5,
        "core_momentum": -0.332409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310863
      },
      {
        "date": "2025-02-14",
        "close": 12550.0,
        "direction_boundary": 13990.0,
        "core_momentum": -0.102931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32427
      },
      {
        "date": "2025-02-21",
        "close": 12175.0,
        "direction_boundary": 14164.5,
        "core_momentum": -0.140457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324635
      },
      {
        "date": "2025-02-28",
        "close": 12100.0,
        "direction_boundary": 14184.5,
        "core_momentum": -0.146956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31751
      },
      {
        "date": "2025-03-07",
        "close": 12525.0,
        "direction_boundary": 13192.5,
        "core_momentum": -0.050597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320057
      },
      {
        "date": "2025-03-14",
        "close": 11100.0,
        "direction_boundary": 11999.5,
        "core_momentum": -0.074961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351892
      },
      {
        "date": "2025-03-21",
        "close": 11325.0,
        "direction_boundary": 12466.5,
        "core_momentum": -0.091565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349069
      },
      {
        "date": "2025-03-28",
        "close": 11450.0,
        "direction_boundary": 12463.0,
        "core_momentum": -0.081281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350221
      },
      {
        "date": "2025-04-04",
        "close": 10600.0,
        "direction_boundary": 11549.5,
        "core_momentum": -0.082211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362539
      },
      {
        "date": "2025-04-11",
        "close": 10725.0,
        "direction_boundary": 11311.5,
        "core_momentum": -0.05185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360389
      },
      {
        "date": "2025-04-18",
        "close": 9190.0,
        "direction_boundary": 11284.5,
        "core_momentum": -0.185609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412666
      },
      {
        "date": "2025-04-25",
        "close": 10075.0,
        "direction_boundary": 11793.0,
        "core_momentum": -0.14568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434164
      },
      {
        "date": "2025-05-02",
        "close": 10175.0,
        "direction_boundary": 12410.0,
        "core_momentum": -0.180097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434178
      },
      {
        "date": "2025-05-09",
        "close": 10050.0,
        "direction_boundary": 11850.5,
        "core_momentum": -0.151935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433158
      },
      {
        "date": "2025-05-16",
        "close": 11075.0,
        "direction_boundary": 12150.5,
        "core_momentum": -0.088515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458006
      },
      {
        "date": "2025-05-23",
        "close": 10750.0,
        "direction_boundary": 13284.5,
        "core_momentum": -0.190786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459183
      },
      {
        "date": "2025-05-30",
        "close": 11425.0,
        "direction_boundary": 12601.5,
        "core_momentum": -0.093362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468022
      },
      {
        "date": "2025-06-06",
        "close": 11350.0,
        "direction_boundary": 13868.5,
        "core_momentum": -0.181599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465244
      },
      {
        "date": "2025-06-13",
        "close": 10600.0,
        "direction_boundary": 15128.5,
        "core_momentum": -0.299336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414101
      },
      {
        "date": "2025-06-20",
        "close": 9980.0,
        "direction_boundary": 15222.5,
        "core_momentum": -0.344392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417017
      },
      {
        "date": "2025-06-27",
        "close": 10575.0,
        "direction_boundary": 17137.0,
        "core_momentum": -0.382914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425633
      },
      {
        "date": "2025-07-04",
        "close": 10875.0,
        "direction_boundary": 18353.5,
        "core_momentum": -0.40747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425509
      },
      {
        "date": "2025-07-11",
        "close": 10525.0,
        "direction_boundary": 18150.0,
        "core_momentum": -0.42011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423991
      },
      {
        "date": "2025-07-18",
        "close": 10775.0,
        "direction_boundary": 16600.0,
        "core_momentum": -0.350904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418917
      },
      {
        "date": "2025-07-25",
        "close": 10875.0,
        "direction_boundary": 16250.0,
        "core_momentum": -0.330769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419259
      },
      {
        "date": "2025-08-01",
        "close": 10825.0,
        "direction_boundary": 15800.0,
        "core_momentum": -0.314873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418828
      },
      {
        "date": "2025-08-08",
        "close": 10350.0,
        "direction_boundary": 15850.0,
        "core_momentum": -0.347003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422614
      },
      {
        "date": "2025-08-15",
        "close": 10400.0,
        "direction_boundary": 16175.0,
        "core_momentum": -0.357032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411899
      },
      {
        "date": "2025-08-22",
        "close": 10975.0,
        "direction_boundary": 16275.0,
        "core_momentum": -0.325653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418927
      },
      {
        "date": "2025-08-29",
        "close": 10950.0,
        "direction_boundary": 16875.0,
        "core_momentum": -0.351111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418922
      },
      {
        "date": "2025-09-05",
        "close": 11000.0,
        "direction_boundary": 16100.0,
        "core_momentum": -0.31677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41548
      },
      {
        "date": "2025-09-12",
        "close": 11740.0,
        "direction_boundary": 15350.0,
        "core_momentum": -0.235179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391127
      },
      {
        "date": "2025-09-19",
        "close": 13000.0,
        "direction_boundary": 14525.0,
        "core_momentum": -0.104991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414415
      },
      {
        "date": "2025-09-26",
        "close": 12040.0,
        "direction_boundary": 14425.0,
        "core_momentum": -0.165338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429579
      },
      {
        "date": "2025-10-03",
        "close": 12030.0,
        "direction_boundary": 14125.0,
        "core_momentum": -0.148319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414249
      },
      {
        "date": "2025-10-10",
        "close": 11520.0,
        "direction_boundary": 13500.0,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419427
      },
      {
        "date": "2025-10-17",
        "close": 11710.0,
        "direction_boundary": 13500.0,
        "core_momentum": -0.132593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353006
      },
      {
        "date": "2025-10-24",
        "close": 12600.0,
        "direction_boundary": 12800.0,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345122
      },
      {
        "date": "2025-10-31",
        "close": 11650.0,
        "direction_boundary": 12925.0,
        "core_momentum": -0.098646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365571
      },
      {
        "date": "2025-11-07",
        "close": 10900.0,
        "direction_boundary": 13075.0,
        "core_momentum": -0.166348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378279
      },
      {
        "date": "2025-11-14",
        "close": 11230.0,
        "direction_boundary": 12975.0,
        "core_momentum": -0.134489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355672
      },
      {
        "date": "2025-11-21",
        "close": 11100.0,
        "direction_boundary": 12875.0,
        "core_momentum": -0.137864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353462
      },
      {
        "date": "2025-11-28",
        "close": 11070.0,
        "direction_boundary": 13050.0,
        "core_momentum": -0.151724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342834
      },
      {
        "date": "2025-12-05",
        "close": 11920.0,
        "direction_boundary": 13450.0,
        "core_momentum": -0.113755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358171
      },
      {
        "date": "2025-12-12",
        "close": 12280.0,
        "direction_boundary": 11375.0,
        "core_momentum": 0.07956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345296
      },
      {
        "date": "2025-12-19",
        "close": 12500.0,
        "direction_boundary": 11825.0,
        "core_momentum": 0.057082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332205
      },
      {
        "date": "2025-12-26",
        "close": 12200.0,
        "direction_boundary": 12000.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327355
      },
      {
        "date": "2026-01-02",
        "close": 11780.0,
        "direction_boundary": 11575.0,
        "core_momentum": 0.017711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33035
      },
      {
        "date": "2026-01-09",
        "close": 11590.0,
        "direction_boundary": 11100.0,
        "core_momentum": 0.044144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327561
      },
      {
        "date": "2026-01-16",
        "close": 10290.0,
        "direction_boundary": 11675.0,
        "core_momentum": -0.11863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367496
      },
      {
        "date": "2026-01-23",
        "close": 10340.0,
        "direction_boundary": 11625.0,
        "core_momentum": -0.110538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367283
      },
      {
        "date": "2026-01-30",
        "close": 10030.0,
        "direction_boundary": 11750.0,
        "core_momentum": -0.146383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369399
      },
      {
        "date": "2026-02-06",
        "close": 9040.0,
        "direction_boundary": 11800.0,
        "core_momentum": -0.233898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391238
      },
      {
        "date": "2026-02-13",
        "close": 8815.0,
        "direction_boundary": 12550.0,
        "core_momentum": -0.29761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391914
      },
      {
        "date": "2026-02-20",
        "close": 8470.0,
        "direction_boundary": 12175.0,
        "core_momentum": -0.304312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38462
      },
      {
        "date": "2026-02-27",
        "close": 8715.0,
        "direction_boundary": 12100.0,
        "core_momentum": -0.279752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388204
      },
      {
        "date": "2026-03-06",
        "close": 9465.0,
        "direction_boundary": 12525.0,
        "core_momentum": -0.244311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408122
      },
      {
        "date": "2026-03-13",
        "close": 8360.0,
        "direction_boundary": 11100.0,
        "core_momentum": -0.246847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426354
      },
      {
        "date": "2026-03-20",
        "close": 8270.0,
        "direction_boundary": 11325.0,
        "core_momentum": -0.269757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392882
      },
      {
        "date": "2026-03-27",
        "close": 7865.0,
        "direction_boundary": 11450.0,
        "core_momentum": -0.3131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386547
      },
      {
        "date": "2026-04-03",
        "close": 8155.0,
        "direction_boundary": 10600.0,
        "core_momentum": -0.23066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392887
      },
      {
        "date": "2026-04-10",
        "close": 7555.0,
        "direction_boundary": 10725.0,
        "core_momentum": -0.295571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400279
      },
      {
        "date": "2026-04-17",
        "close": 8105.0,
        "direction_boundary": 9190.0,
        "core_momentum": -0.118063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41574
      },
      {
        "date": "2026-04-24",
        "close": 8335.0,
        "direction_boundary": 10075.0,
        "core_momentum": -0.172705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40119
      },
      {
        "date": "2026-05-01",
        "close": 8390.0,
        "direction_boundary": 10175.0,
        "core_momentum": -0.17543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391913
      },
      {
        "date": "2026-05-08",
        "close": 8540.0,
        "direction_boundary": 10050.0,
        "core_momentum": -0.150249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386105
      },
      {
        "date": "2026-05-15",
        "close": 8315.0,
        "direction_boundary": 11075.0,
        "core_momentum": -0.24921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382565
      },
      {
        "date": "2026-05-22",
        "close": 8250.0,
        "direction_boundary": 10750.0,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3826
      },
      {
        "date": "2026-05-29",
        "close": 8725.0,
        "direction_boundary": 11425.0,
        "core_momentum": -0.236324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393763
      },
      {
        "date": "2026-06-05",
        "close": 8630.0,
        "direction_boundary": 11350.0,
        "core_momentum": -0.239648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375071
      },
      {
        "date": "2026-06-12",
        "close": 6970.0,
        "direction_boundary": 10600.0,
        "core_momentum": -0.342453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462096
      },
      {
        "date": "2026-06-19",
        "close": 6835.0,
        "direction_boundary": 9980.0,
        "core_momentum": -0.31513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458594
      },
      {
        "date": "2026-06-26",
        "close": 7090.0,
        "direction_boundary": 10575.0,
        "core_momentum": -0.329551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46603
      },
      {
        "date": "2026-07-03",
        "close": 7930.0,
        "direction_boundary": 10875.0,
        "core_momentum": -0.270805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500415
      },
      {
        "date": "2026-07-10",
        "close": 7955.0,
        "direction_boundary": 10525.0,
        "core_momentum": -0.244181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501058
      },
      {
        "date": "2026-07-17",
        "close": 8495.0,
        "direction_boundary": 10775.0,
        "core_momentum": -0.211601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489333
      },
      {
        "date": "2026-07-24",
        "close": 8155.0,
        "direction_boundary": 10875.0,
        "core_momentum": -0.250115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49115
      },
      {
        "date": "2026-07-31",
        "close": 8945.0,
        "direction_boundary": 10825.0,
        "core_momentum": -0.173672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509707
      },
      {
        "date": "2026-08-07",
        "close": 9520.0,
        "direction_boundary": 10350.0,
        "core_momentum": -0.080193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17147.0,
        "volume": 4052
      },
      {
        "date": "2023-08-25",
        "close": 18422.5,
        "volume": 3569
      },
      {
        "date": "2023-09-01",
        "close": 19692.0,
        "volume": 5039
      },
      {
        "date": "2023-09-08",
        "close": 18883.0,
        "volume": 3079
      },
      {
        "date": "2023-09-15",
        "close": 17653.0,
        "volume": 4487
      },
      {
        "date": "2023-09-22",
        "close": 17620.0,
        "volume": 3973
      },
      {
        "date": "2023-09-29",
        "close": 19168.5,
        "volume": 3635
      },
      {
        "date": "2023-10-06",
        "close": 20723.5,
        "volume": 3916
      },
      {
        "date": "2023-10-13",
        "close": 25214.0,
        "volume": 5950
      },
      {
        "date": "2023-10-20",
        "close": 25013.0,
        "volume": 5317
      },
      {
        "date": "2023-10-27",
        "close": 19722.5,
        "volume": 3221
      },
      {
        "date": "2023-11-03",
        "close": 22432.5,
        "volume": 3670
      },
      {
        "date": "2023-11-10",
        "close": 23597.0,
        "volume": 3005
      },
      {
        "date": "2023-11-17",
        "close": 24437.0,
        "volume": 7189
      },
      {
        "date": "2023-11-24",
        "close": 26362.5,
        "volume": 1445
      },
      {
        "date": "2023-12-01",
        "close": 25123.0,
        "volume": 2859
      },
      {
        "date": "2023-12-08",
        "close": 27434.0,
        "volume": 3396
      },
      {
        "date": "2023-12-15",
        "close": 26440.0,
        "volume": 9834
      },
      {
        "date": "2023-12-22",
        "close": 25705.5,
        "volume": 4406
      },
      {
        "date": "2023-12-29",
        "close": 26619.5,
        "volume": 5904
      },
      {
        "date": "2024-01-05",
        "close": 29255.0,
        "volume": 5570
      },
      {
        "date": "2024-01-12",
        "close": 30923.0,
        "volume": 6420
      },
      {
        "date": "2024-01-19",
        "close": 36239.0,
        "volume": 5749
      },
      {
        "date": "2024-01-26",
        "close": 17395.5,
        "volume": 8457
      },
      {
        "date": "2024-02-02",
        "close": 18547.0,
        "volume": 11577
      },
      {
        "date": "2024-02-09",
        "close": 17675.5,
        "volume": 7442
      },
      {
        "date": "2024-02-16",
        "close": 13990.0,
        "volume": 7492
      },
      {
        "date": "2024-02-23",
        "close": 14164.5,
        "volume": 32242
      },
      {
        "date": "2024-03-01",
        "close": 14184.5,
        "volume": 10873
      },
      {
        "date": "2024-03-08",
        "close": 13192.5,
        "volume": 10685
      },
      {
        "date": "2024-03-15",
        "close": 11999.5,
        "volume": 37419
      },
      {
        "date": "2024-03-22",
        "close": 12466.5,
        "volume": 21527
      },
      {
        "date": "2024-03-29",
        "close": 12463.0,
        "volume": 11052
      },
      {
        "date": "2024-04-05",
        "close": 11549.5,
        "volume": 8312
      },
      {
        "date": "2024-04-12",
        "close": 11311.5,
        "volume": 11856
      },
      {
        "date": "2024-04-19",
        "close": 11284.5,
        "volume": 9123
      },
      {
        "date": "2024-04-26",
        "close": 11793.0,
        "volume": 9397
      },
      {
        "date": "2024-05-03",
        "close": 12410.0,
        "volume": 26221
      },
      {
        "date": "2024-05-10",
        "close": 11850.5,
        "volume": 59072
      },
      {
        "date": "2024-05-17",
        "close": 12150.5,
        "volume": 51952
      },
      {
        "date": "2024-05-24",
        "close": 13284.5,
        "volume": 39723
      },
      {
        "date": "2024-05-31",
        "close": 12601.5,
        "volume": 36698
      },
      {
        "date": "2024-06-07",
        "close": 13868.5,
        "volume": 57683
      },
      {
        "date": "2024-06-14",
        "close": 15128.5,
        "volume": 132127
      },
      {
        "date": "2024-06-21",
        "close": 15222.5,
        "volume": 20834
      },
      {
        "date": "2024-06-28",
        "close": 17137.0,
        "volume": 24654
      },
      {
        "date": "2024-07-05",
        "close": 18353.5,
        "volume": 32401
      },
      {
        "date": "2024-07-12",
        "close": 18150.0,
        "volume": 19296
      },
      {
        "date": "2024-07-19",
        "close": 16600.0,
        "volume": 14918
      },
      {
        "date": "2024-07-26",
        "close": 16250.0,
        "volume": 19757
      },
      {
        "date": "2024-08-02",
        "close": 15800.0,
        "volume": 11842
      },
      {
        "date": "2024-08-09",
        "close": 15850.0,
        "volume": 8551
      },
      {
        "date": "2024-08-16",
        "close": 16175.0,
        "volume": 18356
      },
      {
        "date": "2024-08-23",
        "close": 16275.0,
        "volume": 23421
      },
      {
        "date": "2024-08-30",
        "close": 16875.0,
        "volume": 10061
      },
      {
        "date": "2024-09-06",
        "close": 16100.0,
        "volume": 12629
      },
      {
        "date": "2024-09-13",
        "close": 15350.0,
        "volume": 45060
      },
      {
        "date": "2024-09-20",
        "close": 14525.0,
        "volume": 30641
      },
      {
        "date": "2024-09-27",
        "close": 14425.0,
        "volume": 21253
      },
      {
        "date": "2024-10-04",
        "close": 14125.0,
        "volume": 20617
      },
      {
        "date": "2024-10-11",
        "close": 13500.0,
        "volume": 25764
      },
      {
        "date": "2024-10-18",
        "close": 13500.0,
        "volume": 43177
      },
      {
        "date": "2024-10-25",
        "close": 12800.0,
        "volume": 28069
      },
      {
        "date": "2024-11-01",
        "close": 12925.0,
        "volume": 25056
      },
      {
        "date": "2024-11-08",
        "close": 13075.0,
        "volume": 23846
      },
      {
        "date": "2024-11-15",
        "close": 12975.0,
        "volume": 43715
      },
      {
        "date": "2024-11-22",
        "close": 12875.0,
        "volume": 11230
      },
      {
        "date": "2024-11-29",
        "close": 13050.0,
        "volume": 25478
      },
      {
        "date": "2024-12-06",
        "close": 13450.0,
        "volume": 23955
      },
      {
        "date": "2024-12-13",
        "close": 11375.0,
        "volume": 157770
      },
      {
        "date": "2024-12-20",
        "close": 11825.0,
        "volume": 66259
      },
      {
        "date": "2024-12-27",
        "close": 12000.0,
        "volume": 25873
      },
      {
        "date": "2025-01-03",
        "close": 11575.0,
        "volume": 39818
      },
      {
        "date": "2025-01-10",
        "close": 11100.0,
        "volume": 63508
      },
      {
        "date": "2025-01-17",
        "close": 11675.0,
        "volume": 59137
      },
      {
        "date": "2025-01-24",
        "close": 11625.0,
        "volume": 29551
      },
      {
        "date": "2025-01-31",
        "close": 11750.0,
        "volume": 93687
      },
      {
        "date": "2025-02-07",
        "close": 11800.0,
        "volume": 57530
      },
      {
        "date": "2025-02-14",
        "close": 12550.0,
        "volume": 74991
      },
      {
        "date": "2025-02-21",
        "close": 12175.0,
        "volume": 56065
      },
      {
        "date": "2025-02-28",
        "close": 12100.0,
        "volume": 33237
      },
      {
        "date": "2025-03-07",
        "close": 12525.0,
        "volume": 33097
      },
      {
        "date": "2025-03-14",
        "close": 11100.0,
        "volume": 115141
      },
      {
        "date": "2025-03-21",
        "close": 11325.0,
        "volume": 69450
      },
      {
        "date": "2025-03-28",
        "close": 11450.0,
        "volume": 29153
      },
      {
        "date": "2025-04-04",
        "close": 10600.0,
        "volume": 42538
      },
      {
        "date": "2025-04-11",
        "close": 10725.0,
        "volume": 33875
      },
      {
        "date": "2025-04-18",
        "close": 9190.0,
        "volume": 10682
      },
      {
        "date": "2025-04-25",
        "close": 10075.0,
        "volume": 20434
      },
      {
        "date": "2025-05-02",
        "close": 10175.0,
        "volume": 20890
      },
      {
        "date": "2025-05-09",
        "close": 10050.0,
        "volume": 54355
      },
      {
        "date": "2025-05-16",
        "close": 11075.0,
        "volume": 51199
      },
      {
        "date": "2025-05-23",
        "close": 10750.0,
        "volume": 26014
      },
      {
        "date": "2025-05-30",
        "close": 11425.0,
        "volume": 20208
      },
      {
        "date": "2025-06-06",
        "close": 11350.0,
        "volume": 29565
      },
      {
        "date": "2025-06-13",
        "close": 10600.0,
        "volume": 388851
      },
      {
        "date": "2025-06-20",
        "close": 9980.0,
        "volume": 15344
      },
      {
        "date": "2025-06-27",
        "close": 10575.0,
        "volume": 72883
      },
      {
        "date": "2025-07-04",
        "close": 10875.0,
        "volume": 79031
      },
      {
        "date": "2025-07-11",
        "close": 10525.0,
        "volume": 56418
      },
      {
        "date": "2025-07-18",
        "close": 10775.0,
        "volume": 82051
      },
      {
        "date": "2025-07-25",
        "close": 10875.0,
        "volume": 65962
      },
      {
        "date": "2025-08-01",
        "close": 10825.0,
        "volume": 78276
      },
      {
        "date": "2025-08-08",
        "close": 10350.0,
        "volume": 151278
      },
      {
        "date": "2025-08-15",
        "close": 10400.0,
        "volume": 104052
      },
      {
        "date": "2025-08-22",
        "close": 10975.0,
        "volume": 202163
      },
      {
        "date": "2025-08-29",
        "close": 10950.0,
        "volume": 154988
      },
      {
        "date": "2025-09-05",
        "close": 11000.0,
        "volume": 153205
      },
      {
        "date": "2025-09-12",
        "close": 11740.0,
        "volume": 374291
      },
      {
        "date": "2025-09-19",
        "close": 13000.0,
        "volume": 716181
      },
      {
        "date": "2025-09-26",
        "close": 12040.0,
        "volume": 504181
      },
      {
        "date": "2025-10-03",
        "close": 12030.0,
        "volume": 238750
      },
      {
        "date": "2025-10-10",
        "close": 11520.0,
        "volume": 147224
      },
      {
        "date": "2025-10-17",
        "close": 11710.0,
        "volume": 228521
      },
      {
        "date": "2025-10-24",
        "close": 12600.0,
        "volume": 447766
      },
      {
        "date": "2025-10-31",
        "close": 11650.0,
        "volume": 333426
      },
      {
        "date": "2025-11-07",
        "close": 10900.0,
        "volume": 271440
      },
      {
        "date": "2025-11-14",
        "close": 11230.0,
        "volume": 151380
      },
      {
        "date": "2025-11-21",
        "close": 11100.0,
        "volume": 156429
      },
      {
        "date": "2025-11-28",
        "close": 11070.0,
        "volume": 94441
      },
      {
        "date": "2025-12-05",
        "close": 11920.0,
        "volume": 183744
      },
      {
        "date": "2025-12-12",
        "close": 12280.0,
        "volume": 228663
      },
      {
        "date": "2025-12-19",
        "close": 12500.0,
        "volume": 266530
      },
      {
        "date": "2025-12-26",
        "close": 12200.0,
        "volume": 65015
      },
      {
        "date": "2026-01-02",
        "close": 11780.0,
        "volume": 116939
      },
      {
        "date": "2026-01-09",
        "close": 11590.0,
        "volume": 275384
      },
      {
        "date": "2026-01-16",
        "close": 10290.0,
        "volume": 449685
      },
      {
        "date": "2026-01-23",
        "close": 10340.0,
        "volume": 307422
      },
      {
        "date": "2026-01-30",
        "close": 10030.0,
        "volume": 334959
      },
      {
        "date": "2026-02-06",
        "close": 9040.0,
        "volume": 333433
      },
      {
        "date": "2026-02-13",
        "close": 8815.0,
        "volume": 219842
      },
      {
        "date": "2026-02-20",
        "close": 8470.0,
        "volume": 76165
      },
      {
        "date": "2026-02-27",
        "close": 8715.0,
        "volume": 208147
      },
      {
        "date": "2026-03-06",
        "close": 9465.0,
        "volume": 318265
      },
      {
        "date": "2026-03-13",
        "close": 8360.0,
        "volume": 425616
      },
      {
        "date": "2026-03-20",
        "close": 8270.0,
        "volume": 287729
      },
      {
        "date": "2026-03-27",
        "close": 7865.0,
        "volume": 126803
      },
      {
        "date": "2026-04-03",
        "close": 8155.0,
        "volume": 336857
      },
      {
        "date": "2026-04-10",
        "close": 7555.0,
        "volume": 186953
      },
      {
        "date": "2026-04-17",
        "close": 8105.0,
        "volume": 447752
      },
      {
        "date": "2026-04-24",
        "close": 8335.0,
        "volume": 657033
      },
      {
        "date": "2026-05-01",
        "close": 8390.0,
        "volume": 164554
      },
      {
        "date": "2026-05-08",
        "close": 8540.0,
        "volume": 382130
      },
      {
        "date": "2026-05-15",
        "close": 8315.0,
        "volume": 277170
      },
      {
        "date": "2026-05-22",
        "close": 8250.0,
        "volume": 524493
      },
      {
        "date": "2026-05-29",
        "close": 8725.0,
        "volume": 300713
      },
      {
        "date": "2026-06-05",
        "close": 8630.0,
        "volume": 50640
      },
      {
        "date": "2026-06-12",
        "close": 6970.0,
        "volume": 421896
      },
      {
        "date": "2026-06-19",
        "close": 6835.0,
        "volume": 7584
      },
      {
        "date": "2026-06-26",
        "close": 7090.0,
        "volume": 37783
      },
      {
        "date": "2026-07-03",
        "close": 7930.0,
        "volume": 16002
      },
      {
        "date": "2026-07-10",
        "close": 7955.0,
        "volume": 163874
      },
      {
        "date": "2026-07-17",
        "close": 8495.0,
        "volume": 370379
      },
      {
        "date": "2026-07-24",
        "close": 8155.0,
        "volume": 296329
      },
      {
        "date": "2026-07-31",
        "close": 8945.0,
        "volume": 480265
      },
      {
        "date": "2026-08-07",
        "close": 9520.0,
        "volume": 326106
      }
    ],
    "sharemaestro_context": {
      "trend": 8485.166667,
      "fair_value": 13474.269231,
      "market_activity": 9.743791,
      "market_dynamics": 1.342273,
      "relative_strength": -17.80092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.011745,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.000882,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.024318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.083649,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.112003,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.050021,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.100618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-08-06",
        "tenure": "Developing",
        "return": 0.093013
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": 0.049697
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": -0.30745
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.056161
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.091881
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": 0.023607
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 2.069326
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.26306
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.056189
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.07483
      }
    ]
  }
}